History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 3,158 +0 0.00% 2,179
2025-10-13 2025-10-09 0.700 3,158 +0 0.00% 2,211
2025-10-10 2025-10-08 0.680 3,158 +0 0.00% 2,147
2025-10-09 2025-10-06 0.690 3,158 +0 0.00% 2,179
2025-10-08 2025-10-03 0.680 3,158 +0 0.00% 2,147
2025-10-06 2025-10-02 0.700 3,158 +0 0.00% 2,211
2025-10-03 2025-09-30 0.700 3,158 +0 0.00% 2,211
2025-10-02 2025-09-29 0.670 3,158 +0 0.00% 2,116
2025-09-30 2025-09-26 0.670 3,158 +0 0.00% 2,116
2025-09-29 2025-09-25 0.710 3,158 +0 0.00% 2,242
2025-09-26 2025-09-24 0.690 3,158 -6 0.00% 2,179
2025-09-09 2025-09-05 0.680 3,164 -7 0.00% 2,152
2025-08-27 2025-08-25 0.690 3,171 -4,500 0.00% 2,188
2025-08-15 2025-08-13 0.660 7,671 -250 0.00% 5,063
2025-08-14 2025-08-12 0.660 7,921 -75 0.00% 5,228
2025-08-11 2025-08-07 0.690 7,996 -9,000 0.00% 5,517
2025-07-31 2025-07-29 0.630 16,996 -125 0.01% 10,707
2025-07-28 2025-07-24 0.680 17,121 -500 0.01% 11,642
2025-07-18 2025-07-16 0.700 17,621 -13 0.01% 12,335
2025-07-16 2025-07-14 0.660 17,634 -1,000 0.01% 11,638
2025-07-15 2025-07-11 0.680 18,634 -5 0.01% 12,671
2025-04-30 2025-04-28 0.530 18,639 +250 0.01% 9,879
2025-03-19 2025-03-17 0.570 18,389 +7 0.01% 10,482
2025-01-14 2025-01-10 0.600 18,382 +25 0.01% 11,029
2021-02-17 2021-02-11 1.150 18,357 -12,000 0.01% 21,111
2021-01-20 2021-01-18 1.310 30,357 +12,000 0.02% 39,768
2021-01-18 2021-01-14 1.100 18,357 -12,000 0.01% 20,193
2021-01-08 2021-01-06 1.110 30,357 -9,000 0.02% 33,696
2020-12-30 2020-12-28 1.180 39,357 -12,000 0.02% 46,441
2020-12-29 2020-12-24 1.160 51,357 +12,000 0.03% 59,574
2020-12-23 2020-12-21 1.400 39,357 -21,000 0.02% 55,100
2020-09-11 2020-09-09 1.130 60,357 +18,000 0.03% 68,203
2020-07-21 2020-07-17 1.500 42,357 +24,000 0.02% 63,536
2020-07-17 2020-07-15 1.600 18,357 -99,000 0.01% 29,371
2020-07-07 2020-07-03 1.540 117,357 +99,000 0.06% 180,730
2020-06-30 2020-06-26 1.600 18,357 -12,250 0.01% 29,371
2020-03-05 2020-03-03 0.640 30,607 -1 0.02% 19,588
2020-01-07 2020-01-03 0.910 30,608 -4,750 0.02% 27,853
2019-03-19 2019-03-15 1.590 35,358 -1,000 0.02% 56,219
2019-03-14 2019-03-12 1.620 36,358 -75,000 0.02% 58,900
2019-03-12 2019-03-08 1.520 111,358 +42,000 0.06% 169,264
2019-03-11 2019-03-07 1.630 69,358 -60,000 0.04% 113,054
2019-03-08 2019-03-06 1.670 129,358 +91,500 0.07% 216,028
2019-03-07 2019-03-05 1.480 37,858 -51,000 0.02% 56,030
2019-03-06 2019-03-04 1.550 88,858 +51,000 0.05% 137,730
2019-02-28 2019-02-26 1.470 37,858 -6,600 0.02% 55,651
2019-02-27 2019-02-25 1.600 44,458 +6,600 0.02% 71,133
2019-01-21 2019-01-17 1.230 37,858 -99,000 0.02% 46,565
2019-01-17 2019-01-15 1.200 136,858 +99,000 0.07% 164,230
2019-01-16 2019-01-14 1.230 37,858 -500 0.02% 46,565
2018-10-24 2018-10-22 1.300 38,358 +10,200 0.02% 49,865
2018-08-29 2018-08-27 1.300 28,158 -1,500 0.01% 36,605
2018-06-12 2018-06-08 1.560 29,658 +3,000 0.02% 46,266
2018-06-04 2018-05-31 1.610 26,658 -48,000 0.01% 42,919
2018-04-11 2018-04-09 1.730 74,658 -1,125 0.04% 129,158
2018-03-01 2018-02-27 1.940 75,783 -75 0.04% 147,019
2018-02-09 2018-02-07 1.880 75,858 -15,650 0.04% 142,613
2017-10-13 2017-10-11 2.470 91,508 +40,500 0.05% 226,025
2017-10-12 2017-10-10 2.600 51,008 -30,600 0.03% 132,621
2017-07-28 2017-07-26 2.280 81,608 -1,000 0.04% 186,066
2017-05-23 2017-05-19 2.750 82,608 +57,000 0.04% 227,172
2017-05-17 2017-05-15 2.260 25,608 -125 0.01% 57,874
2017-03-17 2017-03-15 2.750 25,733 -275 0.01% 70,766
2017-02-24 2017-02-22 3.050 26,008 -125 0.01% 79,324
2017-02-16 2017-02-14 2.950 26,133 -9,000 0.01% 77,092
2017-02-02 2017-01-27 3.050 35,133 +9,000 0.02% 107,156
2017-02-01 2017-01-25 3.050 26,133 -9,000 0.01% 79,706
2017-01-26 2017-01-24 2.950 35,133 +9,000 0.02% 103,642
2017-01-19 2017-01-17 2.900 26,133 -9,900 0.01% 75,786
2017-01-09 2017-01-05 3.150 36,033 +9,900 0.02% 113,504
2016-12-20 2016-12-16 3.050 26,133 -300,000 0.01% 79,706
2016-12-14 2016-12-12 2.900 326,133 -6,000 0.18% 945,786
2016-11-17 2016-11-15 4.150 332,133 -12,000 0.18% 1,378,352
2016-10-31 2016-10-27 4.550 344,133 -9,000 0.19% 1,565,805
2016-10-27 2016-10-25 4.750 353,133 -18,000 0.20% 1,677,382
2016-10-26 2016-10-24 5.000 371,133 -18,000 0.21% 1,855,665
2016-10-25 2016-10-20 5.000 389,133 +336,000 0.22% 1,945,665
2016-10-20 2016-10-18 4.900 53,133 -21,000 0.03% 260,352
2016-10-19 2016-10-17 5.100 74,133 +21,000 0.04% 378,078
2016-10-18 2016-10-14 4.850 53,133 +6,000 0.03% 257,695
2016-10-17 2016-10-13 4.950 47,133 -3,000 0.03% 233,308
2016-10-12 2016-10-07 4.950 50,133 -636,600 0.03% 248,158
2016-10-11 2016-10-06 5.000 686,733 +660,600 0.38% 3,433,665
2016-10-03 2016-09-29 2.950 26,133 -1,532,400 0.01% 77,092
2016-09-30 2016-09-28 3.300 1,558,533 +1,014,600 0.87% 5,143,159
2016-09-29 2016-09-27 3.150 543,933 +517,800 0.30% 1,713,389
2016-09-13 2016-09-09 1.700 26,133 -1,250 0.01% 44,426
2016-08-10 2016-08-08 1.560 27,383 -5,000 0.02% 42,717
2016-05-09 2016-05-05 2.080 32,383 +1,000 0.02% 67,357
2016-03-22 2016-03-18 2.030 31,383 -4,000 0.02% 63,707
2016-03-21 2016-03-17 2.030 35,383 +1,500 0.02% 71,827
2015-11-30 2015-11-26 2.040 33,883 -3,000 0.02% 69,121
2015-03-09 2015-03-05 4.400 36,883 -3,250 0.02% 162,285
2015-01-08 2015-01-06 4.600 40,133 -9,000 0.02% 184,612
2015-01-07 2015-01-05 4.150 49,133 +9,000 0.03% 203,902
2014-11-27 2014-11-25 6.500 40,133 -120,397 0.02% 260,864
2014-11-14 2014-11-12 6.920 160,530 +120,397 0.10% 1,110,868
2014-10-21 2014-10-17 6.680 40,133 -250 0.02% 268,088
2014-10-14 2014-10-10 6.880 40,383 -500 0.02% 277,835
2014-10-06 2014-09-30 6.760 40,883 -3,500 0.02% 276,369
2014-08-11 2014-08-07 8.680 44,383 +500 0.03% 385,244
2014-07-24 2014-07-22 8.480 43,883 -250 0.03% 372,128
2014-07-21 2014-07-17 8.560 44,133 -2,500 0.03% 377,778
2014-07-18 2014-07-16 8.720 46,633 +2,500 0.03% 406,640
2014-07-10 2014-07-08 8.880 44,133 -10,000 0.03% 391,901
2014-07-07 2014-07-03 9.240 54,133 +10,000 0.03% 500,189
2014-06-23 2014-06-19 8.960 44,133 -10,000 0.03% 395,432
2014-06-16 2014-06-12 9.960 54,133 -2,000 0.03% 539,165
2014-06-13 2014-06-11 10.200 56,133 -6,250 0.03% 572,557
2014-06-12 2014-06-10 9.640 62,383 -123,000 0.04% 601,372
2014-06-11 2014-06-09 9.680 185,383 +128,750 0.11% 1,794,507
2014-06-10 2014-06-06 8.840 56,633 +10,000 0.03% 500,636
2014-06-09 2014-06-05 9.000 46,633 -2,500 0.03% 419,697
2014-06-05 2014-06-03 7.720 49,133 +2,500 0.03% 379,307
2014-05-27 2014-05-23 7.360 46,633 -2,500 0.03% 343,219
2014-05-26 2014-05-22 8.040 49,133 +2,500 0.03% 395,029
2014-05-15 2014-05-13 6.560 46,633 +3,750 0.03% 305,912
2014-05-07 2014-05-02 6.160 42,883 +25 0.03% 264,159
2014-03-13 2014-03-11 9.200 42,858 -11,250 0.03% 394,294
2014-03-12 2014-03-10 9.280 54,108 +11,250 0.03% 502,122
2014-01-21 2014-01-17 9.840 42,858 -2,500 0.03% 421,723
2014-01-16 2014-01-14 9.920 45,358 -5,000 0.03% 449,951
2014-01-15 2014-01-13 10.400 50,358 +5,000 0.03% 523,723
2013-12-23 2013-12-19 9.440 45,358 -750 0.03% 428,180
2013-12-12 2013-12-10 10.400 46,108 -2,500 0.03% 479,523
2013-12-09 2013-12-05 10.000 48,608 +2,500 0.03% 486,080
2013-12-05 2013-12-03 10.600 46,108 +1,750 0.03% 488,745
2013-11-25 2013-11-21 11.200 44,358 +5,000 0.03% 496,810
2013-10-29 2013-10-25 9.960 39,358 +500 0.02% 392,006
2013-10-25 2013-10-23 10.200 38,858 -6,600 0.02% 396,352
2013-10-23 2013-10-21 10.200 45,458 -900 0.03% 463,672
2013-10-22 2013-10-18 10.400 46,358 +7,500 0.03% 482,123
2013-10-21 2013-10-17 11.200 38,858 -10,000 0.02% 435,210
2013-10-15 2013-10-10 9.600 48,858 -2,500 0.03% 469,037
2013-09-24 2013-09-19 9.960 51,358 +10,000 0.03% 511,526
2013-07-11 2013-07-09 11.000 41,358 -750 0.02% 454,938
2013-07-09 2013-07-05 9.480 42,108 -1,500 0.02% 399,184
2013-06-14 2013-06-11 9.960 43,608 -75 0.03% 434,336
2013-06-13 2013-06-10 10.400 43,683 +75 0.03% 454,303
2013-05-22 2013-05-20 13.000 43,608 -2,500 0.03% 566,904
2013-05-14 2013-05-10 12.600 46,108 +2,500 0.03% 580,961
2013-05-13 2013-05-09 13.200 43,608 +2,500 0.03% 575,626
2013-05-09 2013-05-07 13.400 41,108 -30,250 0.02% 550,847
2013-05-08 2013-05-06 13.000 71,358 +30,000 0.04% 927,654
2013-05-07 2013-05-03 13.000 41,358 -2,500 0.02% 537,654
2013-05-06 2013-05-02 12.800 43,858 +2,500 0.03% 561,382
2013-05-02 2013-04-29 13.000 41,358 +5 0.02% 537,654
2013-04-29 2013-04-25 13.800 41,353 -5,000 0.02% 570,671
2013-04-25 2013-04-23 12.600 46,353 -2,075 0.03% 584,048
2013-04-23 2013-04-19 12.800 48,428 +2,075 0.03% 619,878
2013-04-15 2013-04-11 12.800 46,353 -5,000 0.03% 593,318
2013-04-09 2013-04-05 12.800 51,353 -5,000 0.03% 657,318
2013-03-28 2013-03-26 13.000 56,353 -3,750 0.03% 732,589
2013-03-21 2013-03-19 13.200 60,103 -1,250 0.04% 793,360
2013-03-19 2013-03-15 13.800 61,353 -750 0.04% 846,671
2013-03-13 2013-03-11 15.200 62,103 +17,250 0.04% 943,966
2013-03-12 2013-03-08 14.600 44,853 +3,000 0.03% 654,854
2013-02-26 2013-02-22 15.200 41,853 +750 0.02% 636,166
2013-02-22 2013-02-20 16.200 41,103 +1,000 0.02% 665,869
2013-02-14 2013-02-07 16.800 40,103 -2,000 0.02% 673,730
2013-02-05 2013-02-01 16.800 42,103 +1,500 0.02% 707,330
2013-02-04 2013-01-31 16.200 40,603 -25,000 0.02% 657,769
2013-02-01 2013-01-30 17.000 65,603 +25,000 0.04% 1,115,251
2013-01-25 2013-01-23 17.200 40,603 -2,500 0.02% 698,372
2013-01-22 2013-01-18 18.400 43,103 +1,000 0.03% 793,095
2013-01-21 2013-01-17 17.800 42,103 +1,500 0.02% 749,433
2013-01-17 2013-01-15 18.200 40,603 +500 0.02% 738,975
2013-01-15 2013-01-11 19.400 40,103 -7,500 0.02% 777,998
2013-01-14 2013-01-10 20.800 47,603 -15,000 0.03% 990,142
2013-01-11 2013-01-09 19.800 62,603 -32,500 0.04% 1,239,539
2013-01-10 2013-01-08 19.000 95,103 +37,998 0.06% 1,806,957
2013-01-09 2013-01-07 17.200 57,105 +7,625 0.03% 982,206
2013-01-08 2013-01-04 16.600 49,480 +1,250 0.03% 821,368
2013-01-07 2013-01-03 17.000 48,230 -1,250 0.03% 819,910
2013-01-04 2013-01-02 15.800 49,480 -423 0.03% 781,784
2012-12-21 2012-12-19 15.400 49,903 +2,500 0.03% 768,506
2012-12-20 2012-12-18 15.000 47,403 -7,500 0.03% 711,045
2012-12-18 2012-12-14 14.000 54,903 -2,500 0.03% 768,642
2012-12-17 2012-12-13 14.200 57,403 -11,250 0.03% 815,123
2012-12-14 2012-12-12 13.600 68,653 +2,500 0.04% 933,681
2012-12-12 2012-12-10 13.400 66,153 +2,500 0.04% 886,450
2012-12-11 2012-12-07 14.000 63,653 +5,000 0.04% 891,142
2012-12-10 2012-12-06 13.400 58,653 +2,500 0.03% 785,950
2012-12-07 2012-12-05 13.600 56,153 +10,750 0.03% 763,681
2012-11-27 2012-11-23 14.600 45,403 +1,000 0.03% 662,884
2012-11-23 2012-11-21 14.000 44,403 +1,500 0.03% 621,642
2012-11-12 2012-11-08 15.200 42,903 -5,000 0.03% 652,126
2012-11-09 2012-11-07 16.000 47,903 +5,000 0.03% 766,448
2012-11-08 2012-11-06 16.400 42,903 -2,500 0.03% 703,609
2012-11-07 2012-11-05 16.600 45,403 +2,500 0.03% 753,690
2012-11-06 2012-11-02 15.400 42,903 +1,250 0.03% 660,706
2012-11-05 2012-11-01 15.200 41,653 -30,000 0.02% 633,126
2012-11-02 2012-10-31 14.800 71,653 +3,250 0.04% 1,060,464
2012-10-30 2012-10-26 14.800 68,403 +17,500 0.04% 1,012,364
2012-10-29 2012-10-25 16.000 50,903 +15,000 0.03% 814,448
2012-10-26 2012-10-24 15.200 35,903 -2,500 0.02% 545,726
2012-10-25 2012-10-22 14.200 38,403 -2,500 0.02% 545,323
2012-10-24 2012-10-19 13.600 40,903 +2,500 0.02% 556,281
2012-10-22 2012-10-18 13.600 38,403 -2,150 0.02% 522,281
2012-10-19 2012-10-17 13.000 40,553 -750 0.02% 527,189
2012-10-16 2012-10-12 13.200 41,303 +2,150 0.02% 545,200
2012-10-04 2012-09-28 13.000 39,153 -2,500 0.02% 508,989
2012-09-28 2012-09-26 12.400 41,653 +2,500 0.02% 516,497
2012-09-24 2012-09-20 13.200 39,153 -3,500 0.02% 516,820
2012-09-20 2012-09-18 13.600 42,653 -250 0.03% 580,081
2012-09-18 2012-09-14 12.800 42,903 +1,000 0.03% 549,158
2012-09-03 2012-08-30 13.200 41,903 -2,500 0.02% 553,120
2012-08-28 2012-08-24 14.200 44,403 +2,500 0.03% 630,523
2012-08-27 2012-08-23 14.600 41,903 -5,000 0.02% 611,784
2012-08-23 2012-08-21 14.000 46,903 +5,000 0.03% 656,642
2012-07-19 2012-07-17 14.200 41,903 -250 0.02% 595,023
2012-07-06 2012-07-04 15.000 42,153 -1,250 0.02% 632,295
2012-07-05 2012-07-03 14.400 43,403 +1,000 0.03% 625,003
2012-06-21 2012-06-19 17.200 42,403 +1,000 0.03% 729,332
2012-06-13 2012-06-11 17.600 41,403 +1,000 0.02% 728,693
2012-06-07 2012-06-05 20.000 40,403 -750 0.02% 808,060
2012-06-06 2012-06-04 20.000 41,153 -500 0.02% 823,060
2012-06-04 2012-05-31 20.800 41,653 -500 0.02% 866,382
2012-06-01 2012-05-30 20.800 42,153 +750 0.02% 876,782
2012-05-31 2012-05-29 21.200 41,403 +1,000 0.02% 877,744
2012-05-25 2012-05-23 20.400 40,403 +750 0.02% 824,221
2012-05-23 2012-05-21 21.200 39,653 +750 0.02% 840,644
2012-05-21 2012-05-17 21.200 38,903 +500 0.02% 824,744
2012-05-11 2012-05-09 23.600 38,403 -250 0.02% 906,311
2012-05-09 2012-05-07 24.800 38,653 -1,500 0.02% 958,594
2012-05-04 2012-05-02 26.800 40,153 +1,500 0.02% 1,076,100
2012-04-30 2012-04-26 25.200 38,653 +1,250 0.02% 974,056
2012-03-29 2012-03-27 29.200 37,403 -750 0.02% 1,092,168
2012-03-28 2012-03-26 28.400 38,153 -625 0.02% 1,083,545
2012-03-27 2012-03-23 28.400 38,778 +625 0.02% 1,101,295
2012-03-20 2012-03-16 31.200 38,153 -500 0.02% 1,190,374
2012-03-19 2012-03-15 31.600 38,653 -6,025 0.02% 1,221,435
2012-03-16 2012-03-14 32.400 44,678 +7,025 0.03% 1,447,567
2012-03-15 2012-03-13 32.800 37,653 -2,250 0.02% 1,235,018
2012-03-14 2012-03-12 32.400 39,903 -500 0.02% 1,292,857
2012-03-13 2012-03-09 33.200 40,403 +1,000 0.02% 1,341,380
2012-03-09 2012-03-07 33.200 39,403 -250 0.02% 1,308,180
2012-03-08 2012-03-06 33.200 39,653 -8,250 0.02% 1,316,480
2012-03-07 2012-03-05 36.000 47,903 -17,250 0.03% 1,724,508
2012-03-06 2012-03-02 33.200 65,153 +24,250 0.04% 2,163,080
2012-03-02 2012-02-29 32.400 40,903 +750 0.02% 1,325,257
2012-03-01 2012-02-28 32.400 40,153 -1,000 0.02% 1,300,957
2012-02-29 2012-02-27 32.400 41,153 -87,250 0.02% 1,333,357
2012-02-28 2012-02-24 33.600 128,403 +61,500 0.08% 4,314,341
2012-02-27 2012-02-23 31.600 66,903 +23,250 0.04% 2,114,135
2012-02-24 2012-02-22 32.000 43,653 -51,000 0.03% 1,396,896
2012-02-23 2012-02-21 32.400 94,653 +13,000 0.06% 3,066,757
2012-02-20 2012-02-16 31.600 81,653 +1,000 0.05% 2,580,235
2012-02-17 2012-02-15 32.400 80,653 +39,000 0.05% 2,613,157
2012-02-16 2012-02-14 31.200 41,653 +3,750 0.03% 1,299,574
2012-02-15 2012-02-13 31.600 37,903 -2,500 0.02% 1,197,735
2012-02-14 2012-02-10 32.000 40,403 -750 0.02% 1,292,896
2012-02-13 2012-02-09 33.200 41,153 -750 0.02% 1,366,280
2012-02-10 2012-02-08 33.200 41,903 +2,500 0.03% 1,391,180
2012-02-08 2012-02-06 32.000 39,403 +2,750 0.02% 1,260,896
2012-02-07 2012-02-03 32.800 36,653 -12,500 0.02% 1,202,218
2012-02-06 2012-02-02 30.400 49,153 +10,250 0.03% 1,494,251
2012-02-03 2012-02-01 29.200 38,903 -1,250 0.02% 1,135,968
2012-02-02 2012-01-31 28.400 40,153 +1,250 0.02% 1,140,345
2012-01-31 2012-01-27 28.400 38,903 +250 0.02% 1,104,845
2012-01-30 2012-01-26 29.600 38,653 +1,000 0.02% 1,144,129
2012-01-26 2012-01-19 28.000 37,653 +1,250 0.02% 1,054,284
2012-01-19 2012-01-17 28.000 36,403 -1,000 0.02% 1,019,284
2012-01-16 2012-01-12 26.800 37,403 +1,750 0.02% 1,002,400
2011-12-19 2011-12-15 28.800 35,653 -500 0.02% 1,026,806
2011-12-12 2011-12-08 32.400 36,153 -6,250 0.02% 1,171,357
2011-12-09 2011-12-07 32.400 42,403 -3,000 0.03% 1,373,857
2011-12-07 2011-12-05 32.400 45,403 -10,750 0.03% 1,471,057
2011-12-06 2011-12-02 33.200 56,153 -79,325 0.03% 1,864,280
2011-12-05 2011-12-01 33.600 135,478 +100,825 0.08% 4,552,061
2011-12-02 2011-11-30 32.000 34,653 +500 0.02% 1,108,896
2011-12-01 2011-11-29 34.000 34,153 -500 0.02% 1,161,202
2011-11-30 2011-11-28 33.200 34,653 -750 0.02% 1,150,480
2011-11-28 2011-11-24 32.000 35,403 +250 0.02% 1,132,896
2011-11-25 2011-11-23 31.600 35,153 +750 0.02% 1,110,835
2011-11-24 2011-11-22 33.600 34,403 -503 0.02% 1,155,941
2011-11-23 2011-11-21 34.800 34,906 -1,400 0.02% 1,214,729
2011-11-22 2011-11-18 32.400 36,306 -2,025 0.02% 1,176,314
2011-11-21 2011-11-17 33.200 38,331 +500 0.02% 1,272,589
2011-11-18 2011-11-16 33.600 37,831 +425 0.02% 1,271,122
2011-11-17 2011-11-15 34.800 37,406 -71,000 0.02% 1,301,729
2011-11-16 2011-11-14 36.000 108,406 +69,375 0.07% 3,902,616
2011-11-15 2011-11-11 34.000 39,031 -5,875 0.02% 1,327,054
2011-11-11 2011-11-09 30.000 44,906 +250 0.03% 1,347,180
2011-11-09 2011-11-07 30.000 44,656 +1,500 0.03% 1,339,680
2011-11-08 2011-11-04 30.000 43,156 -1,000 0.03% 1,294,680
2011-11-07 2011-11-03 29.600 44,156 -1,500 0.03% 1,307,018
2011-11-04 2011-11-02 29.600 45,656 +2,000 0.03% 1,351,418
2011-11-03 2011-11-01 28.800 43,656 -5,000 0.03% 1,257,293
2011-11-02 2011-10-31 30.400 48,656 +6,250 0.03% 1,479,142
2011-10-31 2011-10-27 31.200 42,406 -32,500 0.03% 1,323,067
2011-10-28 2011-10-26 28.000 74,906 +39,750 0.05% 2,097,368
2011-10-27 2011-10-25 26.400 35,156 -2,250 0.02% 928,118
2011-10-26 2011-10-24 26.400 37,406 +500 0.02% 987,518
2011-10-25 2011-10-21 24.400 36,906 +2,500 0.02% 900,506
2011-10-21 2011-10-19 24.400 34,406 +925 0.02% 839,506
2011-10-17 2011-10-13 28.000 33,481 +500 0.02% 937,468
2011-10-14 2011-10-12 26.000 32,981 -5,000 0.02% 857,506
2011-10-13 2011-10-11 22.400 37,981 +5,000 0.02% 850,774
2011-09-27 2011-09-23 20.400 32,981 +750 0.02% 672,812
2011-09-20 2011-09-16 27.600 32,231 -500 0.02% 889,576
2011-09-08 2011-09-06 30.400 32,731 -2,750 0.02% 995,022
2011-09-07 2011-09-05 32.000 35,481 -1,000 0.02% 1,135,392
2011-09-06 2011-09-02 32.800 36,481 +750 0.02% 1,196,577
2011-09-02 2011-08-31 33.600 35,731 +500 0.02% 1,200,562
2011-08-29 2011-08-25 28.400 35,231 -2,000 0.02% 1,000,560
2011-08-17 2011-08-15 31.600 37,231 -250 0.02% 1,176,500
2011-08-16 2011-08-12 31.600 37,481 +1,000 0.02% 1,184,400
2011-08-10 2011-08-08 32.800 36,481 -5,000 0.02% 1,196,577
2011-08-09 2011-08-05 34.400 41,481 -5,250 0.03% 1,426,946
2011-08-02 2011-07-29 39.600 46,731 +5,000 0.03% 1,850,548
2011-08-01 2011-07-28 38.800 41,731 +5,000 0.03% 1,619,163
2011-07-29 2011-07-27 39.600 36,731 -11,750 0.02% 1,454,548
2011-07-28 2011-07-26 39.200 48,481 +12,250 0.03% 1,900,455
2011-07-27 2011-07-25 38.800 36,231 +500 0.02% 1,405,763
2011-07-26 2011-07-22 40.000 35,731 -2,000 0.02% 1,429,240
2011-07-25 2011-07-21 38.000 37,731 -1,250 0.02% 1,433,778
2011-07-22 2011-07-20 38.400 38,981 +500 0.02% 1,496,870
2011-07-21 2011-07-19 38.400 38,481 +250 0.02% 1,477,670
2011-07-19 2011-07-15 39.600 38,231 +725 0.02% 1,513,948
2011-07-18 2011-07-14 40.000 37,506 +1,000 0.02% 1,500,240
2011-07-15 2011-07-13 41.200 36,506 -475 0.02% 1,504,047
2011-07-14 2011-07-12 40.400 36,981 +1,250 0.02% 1,494,032
2011-07-13 2011-07-11 42.800 35,731 -1,250 0.02% 1,529,287
2011-07-12 2011-07-08 42.400 36,981 -4,500 0.02% 1,567,994
2011-07-11 2011-07-07 42.800 41,481 +6,250 0.03% 1,775,387
2011-07-08 2011-07-06 42.000 35,231 -7,750 0.02% 1,479,702
2011-07-07 2011-07-05 44.400 42,981 +7,000 0.03% 1,908,356
2011-07-06 2011-07-04 34.000 35,981 +750 0.02% 1,223,354
2011-07-05 2011-06-30 36.400 35,231 +2,750 0.02% 1,282,408
2011-07-04 2011-06-29 40.400 32,481 -2,000 0.02% 1,312,232
2011-06-30 2011-06-28 45.200 34,481 +250 0.02% 1,558,541
2011-06-29 2011-06-27 46.000 34,231 +1,750 0.02% 1,574,626
2011-06-28 2011-06-24 44.400 32,481 +2,000 0.02% 1,442,156
2011-06-27 2011-06-23 45.200 30,481 +500 0.02% 1,377,741
2011-06-24 2011-06-22 48.000 29,981 +875 0.02% 1,439,088
2011-06-23 2011-06-21 47.200 29,106 -1,750 0.02% 1,373,803
2011-06-22 2011-06-20 37.200 30,856 +1,625 0.02% 1,147,843
2011-06-20 2011-06-16 45.200 29,231 +1,250 0.02% 1,321,241
2011-06-17 2011-06-15 48.800 27,981 -150 0.02% 1,365,473
2011-06-16 2011-06-14 49.600 28,131 +1,000 0.02% 1,395,298
2011-06-15 2011-06-13 49.600 27,131 -250 0.02% 1,345,698
2011-06-14 2011-06-10 50.400 27,381 +250 0.02% 1,380,002
2011-06-13 2011-06-09 52.000 27,131 +1,000 0.02% 1,410,812
2011-06-10 2011-06-08 56.800 26,131 -750 0.02% 1,484,241
2011-06-09 2011-06-07 58.400 26,881 -250 0.02% 1,569,850
2011-06-07 2011-06-02 59.600 27,131 -2,000 0.02% 1,617,008
2011-06-03 2011-06-01 61.200 29,131 +375 0.02% 1,782,817
2011-06-01 2011-05-30 63.200 28,756 -53 0.02% 1,817,379
2011-05-31 2011-05-27 63.200 28,809 +53 0.02% 1,820,729
2011-05-30 2011-05-26 62.000 28,756 -250 0.02% 1,782,872
2011-05-27 2011-05-25 61.200 29,006 -3,250 0.02% 1,775,167
2011-05-26 2011-05-24 62.400 32,256 +500 0.02% 2,012,774
2011-05-25 2011-05-23 64.000 31,756 +1,250 0.02% 2,032,384
2011-05-24 2011-05-20 66.000 30,506 +500 0.02% 2,013,396
2011-05-23 2011-05-19 67.200 30,006 +475 0.02% 2,016,403
2011-05-20 2011-05-18 68.000 29,531 +275 0.02% 2,008,108
2011-05-19 2011-05-17 68.000 29,256 -1,250 0.02% 1,989,408
2011-05-18 2011-05-16 66.000 30,506 +975 0.02% 2,013,396
2011-05-17 2011-05-13 68.000 29,531 +1,500 0.02% 2,008,108
2011-05-16 2011-05-12 67.600 28,031 +2,275 0.02% 1,894,896
2011-05-13 2011-05-11 69.200 25,756 +750 0.02% 1,782,315
2011-05-12 2011-05-09 72.000 25,006 -4,750 0.02% 1,800,432
2011-05-11 2011-05-06 66.800 29,756 +1,250 0.02% 1,987,701
2011-05-09 2011-05-05 68.000 28,506 +500 0.02% 1,938,408
2011-05-06 2011-05-04 69.200 28,006 +5,500 0.02% 1,938,015
2011-05-05 2011-05-03 74.000 22,506 -1,550 0.01% 1,665,444
2011-05-04 2011-04-29 73.200 24,056 +3,300 0.01% 1,760,899
2011-05-03 2011-04-28 77.200 20,756 -1,000 0.01% 1,602,363
2011-04-29 2011-04-27 76.400 21,756 +750 0.01% 1,662,158
2011-04-28 2011-04-26 80.000 21,006 +1,750 0.01% 1,680,480
2011-04-27 2011-04-21 82.800 19,256 +875 0.01% 1,594,397
2011-04-26 2011-04-20 86.800 18,381 -250 0.01% 1,595,471
2011-04-21 2011-04-19 86.000 18,631 -750 0.01% 1,602,266
2011-04-20 2011-04-18 88.800 19,381 +750 0.01% 1,721,033
2011-04-19 2011-04-15 90.400 18,631 +500 0.01% 1,684,242
2011-04-18 2011-04-14 87.600 18,131 +250 0.01% 1,588,276
2011-04-15 2011-04-13 87.600 17,881 +175 0.01% 1,566,376
2011-04-14 2011-04-12 89.600 17,706 -11,375 0.01% 1,586,458
2011-04-13 2011-04-11 88.000 29,081 +11,750 0.02% 2,559,128
2011-04-12 2011-04-08 72.800 17,331 -250 0.01% 1,261,697
2011-04-08 2011-04-06 71.200 17,581 -6,250 0.01% 1,251,767
2011-04-07 2011-04-04 75.200 23,831 +3,750 0.01% 1,792,091
2011-04-06 2011-04-01 62.000 20,081 -3,750 0.01% 1,245,022
2011-04-04 2011-03-31 62.800 23,831 +1,250 0.01% 1,496,587
2011-03-31 2011-03-29 63.600 22,581 -14,750 0.01% 1,436,152
2011-03-29 2011-03-25 65.200 37,331 -7,500 0.02% 2,433,981
2011-03-24 2011-03-22 66.800 44,831 -1,250 0.03% 2,994,711
2011-03-23 2011-03-21 67.200 46,081 +2,500 0.03% 3,096,643
2011-03-22 2011-03-18 65.200 43,581 +18,750 0.03% 2,841,481
2011-03-21 2011-03-17 63.200 24,831 -1,625 0.02% 1,569,319
2011-03-18 2011-03-16 64.800 26,456 +2,000 0.02% 1,714,349
2011-03-17 2011-03-15 61.200 24,456 -1,000 0.01% 1,496,707
2011-03-16 2011-03-14 64.000 25,456 +2,250 0.02% 1,629,184
2011-03-14 2011-03-10 67.200 23,206 +2,325 0.01% 1,559,443
2011-03-11 2011-03-09 66.800 20,881 -7,500 0.01% 1,394,851
2011-03-10 2011-03-08 66.800 28,381 +2,500 0.02% 1,895,851
2011-03-09 2011-03-07 66.000 25,881 +1,000 0.02% 1,708,146
2011-03-08 2011-03-04 69.200 24,881 +500 0.02% 1,721,765
2011-03-07 2011-03-03 68.000 24,381 -3,000 0.01% 1,657,908
2011-03-04 2011-03-02 65.600 27,381 +7,500 0.02% 1,796,194
2011-03-03 2011-03-01 65.200 19,881 -1,400 0.01% 1,296,241
2011-03-02 2011-02-28 60.400 21,281 -500 0.01% 1,285,372
2011-02-28 2011-02-24 60.400 21,781 +1,700 0.01% 1,315,572
2011-02-25 2011-02-23 67.600 20,081 +1,250 0.01% 1,357,476
2011-02-24 2011-02-22 68.800 18,831 -850 0.01% 1,295,573
2011-02-23 2011-02-21 72.400 19,681 +1,000 0.01% 1,424,904
2011-02-22 2011-02-18 74.400 18,681 +1,500 0.01% 1,389,866
2011-02-21 2011-02-17 78.000 17,181 +325 0.01% 1,340,118
2011-02-18 2011-02-16 73.200 16,856 +175 0.01% 1,233,859
2011-02-17 2011-02-15 76.400 16,681 +825 0.01% 1,274,428
2011-02-16 2011-02-14 80.400 15,856 -250 0.01% 1,274,822
2011-02-15 2011-02-11 79.600 16,106 +1,000 0.01% 1,282,038
2011-02-14 2011-02-10 85.200 15,106 +225 0.01% 1,287,031
2011-02-09 2011-02-07 90.000 14,881 -250 0.01% 1,339,290
2011-02-08 2011-02-02 90.000 15,131 +250 0.01% 1,361,790
2011-01-28 2011-01-26 91.200 14,881 +250 0.01% 1,357,147
2011-01-24 2011-01-20 95.600 14,631 -500 0.01% 1,398,724
2011-01-21 2011-01-19 98.000 15,131 +500 0.01% 1,482,838
2011-01-18 2011-01-14 98.400 14,631 +750 0.01% 1,439,690
2011-01-17 2011-01-13 98.800 13,881 +250 0.01% 1,371,443
2011-01-14 2011-01-12 100.000 13,631 -250 0.01% 1,363,100
2011-01-07 2011-01-05 99.200 13,881 -750 0.01% 1,376,995
2011-01-06 2011-01-04 100.800 14,631 +250 0.01% 1,474,805
2011-01-05 2011-01-03 96.800 14,381 +500 0.01% 1,392,081
2011-01-04 2010-12-31 92.800 13,881 -250 0.01% 1,288,157
2011-01-03 2010-12-29 91.200 14,131 +500 0.01% 1,288,747
2010-12-28 2010-12-22 92.000 13,631 +250 0.01% 1,254,052
2010-12-22 2010-12-20 89.600 13,381 -100 0.01% 1,198,938
2010-12-21 2010-12-17 94.800 13,481 +500 0.01% 1,277,999
2010-12-20 2010-12-16 95.200 12,981 +500 0.01% 1,235,791
2010-12-15 2010-12-13 96.400 12,481 -250 0.01% 1,203,168
2010-12-14 2010-12-10 98.400 12,731 +500 0.01% 1,252,730
2010-12-13 2010-12-09 100.400 12,231 -250 0.01% 1,227,992
2010-12-10 2010-12-08 101.600 12,481 -250 0.01% 1,268,070
2010-12-08 2010-12-06 100.400 12,731 +750 0.01% 1,278,192
2010-12-07 2010-12-03 102.800 11,981 -1,000 0.01% 1,231,647
2010-12-03 2010-12-01 100.000 12,981 -1,500 0.01% 1,298,100
2010-12-02 2010-11-30 100.400 14,481 +2,750 0.01% 1,453,892
2010-12-01 2010-11-29 101.600 11,731 -375 0.01% 1,191,870
2010-11-30 2010-11-26 108.400 12,106 -625 0.01% 1,312,290
2010-11-26 2010-11-24 108.400 12,731 -125 0.01% 1,380,040
2010-11-25 2010-11-23 107.200 12,856 +750 0.01% 1,378,163
2010-11-24 2010-11-22 112.000 12,106 -500 0.01% 1,355,872
2010-11-23 2010-11-19 114.400 12,606 -250 0.01% 1,442,126
2010-11-22 2010-11-18 114.000 12,856 -1,500 0.01% 1,465,584
2010-11-19 2010-11-17 110.400 14,356 +250 0.01% 1,584,902
2010-11-18 2010-11-16 114.000 14,106 +1,000 0.01% 1,608,084
2010-11-17 2010-11-15 115.600 13,106 +500 0.01% 1,515,054
2010-11-16 2010-11-12 116.400 12,606 +750 0.01% 1,467,338
2010-11-15 2010-11-11 120.000 11,856 +375 0.01% 1,422,720
2010-11-10 2010-11-08 124.400 11,481 -250 0.01% 1,428,236
2010-11-09 2010-11-05 122.800 11,731 -775 0.01% 1,440,567
2010-11-08 2010-11-04 124.000 12,506 +400 0.01% 1,550,744
2010-11-05 2010-11-03 122.000 12,106 +300 0.01% 1,476,932
2010-11-03 2010-11-01 122.800 11,806 -1,250 0.01% 1,449,777
2010-11-02 2010-10-29 118.800 13,056 +500 0.01% 1,551,053
2010-10-29 2010-10-27 122.800 12,556 +50 0.01% 1,541,877
2010-10-28 2010-10-26 125.600 12,506 -50 0.01% 1,570,754
2010-10-27 2010-10-25 130.000 12,556 -50 0.01% 1,632,280
2010-10-26 2010-10-22 130.400 12,606 -775 0.01% 1,643,822
2010-10-25 2010-10-21 124.800 13,381 +525 0.01% 1,669,949
2010-10-22 2010-10-20 126.000 12,856 +750 0.01% 1,619,856
2010-10-21 2010-10-19 128.400 12,106 +800 0.01% 1,554,410
2010-10-19 2010-10-15 134.000 11,306 +500 0.01% 1,515,004
2010-10-18 2010-10-14 132.000 10,806 -250 0.01% 1,426,392
2010-10-15 2010-10-13 128.400 11,056 +250 0.01% 1,419,590
2010-10-14 2010-10-12 128.000 10,806 -1,250 0.01% 1,383,168
2010-10-12 2010-10-08 129.200 12,056 +500 0.01% 1,557,635
2010-10-08 2010-10-06 135.200 11,556 -1,500 0.01% 1,562,371
2010-10-07 2010-10-05 129.600 13,056 +500 0.01% 1,692,058
2010-10-06 2010-10-04 128.000 12,556 +250 0.01% 1,607,168
2010-10-05 2010-09-30 128.800 12,306 -625 0.01% 1,585,013
2010-10-04 2010-09-29 128.000 12,931 -575 0.01% 1,655,168
2010-09-30 2010-09-28 124.000 13,506 +750 0.01% 1,674,744
2010-09-29 2010-09-27 126.800 12,756 -2,200 0.01% 1,617,461
2010-09-28 2010-09-24 124.400 14,956 +325 0.01% 1,860,526
2010-09-27 2010-09-22 126.000 14,631 +125 0.01% 1,843,506
2010-09-24 2010-09-21 127.600 14,506 +875 0.01% 1,850,966
2010-09-22 2010-09-20 132.000 13,631 +500 0.01% 1,799,292
2010-09-21 2010-09-17 132.800 13,131 -787 0.01% 1,743,797
2010-09-17 2010-09-15 132.000 13,918 -1,750 0.01% 1,837,176
2010-09-16 2010-09-14 126.000 15,668 +750 0.01% 1,974,168
2010-09-15 2010-09-13 122.000 14,918 +225 0.01% 1,819,996
2010-09-13 2010-09-09 121.200 14,693 +750 0.01% 1,780,792
2010-09-09 2010-09-07 123.600 13,943 +250 0.01% 1,723,355
2010-09-08 2010-09-06 122.400 13,693 +525 0.01% 1,676,023
2010-08-31 2010-08-27 119.200 13,168 -250 0.01% 1,569,626
2010-08-25 2010-08-23 131.200 13,418 -250 0.01% 1,760,442
2010-08-24 2010-08-20 134.400 13,668 -250 0.01% 1,836,979
2010-08-23 2010-08-19 130.400 13,918 -300 0.01% 1,814,907
2010-08-20 2010-08-18 130.000 14,218 +300 0.01% 1,848,340
2010-08-18 2010-08-16 138.000 13,918 +250 0.01% 1,920,684
2010-08-16 2010-08-12 133.200 13,668 +250 0.01% 1,820,578
2010-08-13 2010-08-11 128.800 13,418 -250 0.01% 1,728,238
2010-08-12 2010-08-10 129.200 13,668 -1,000 0.01% 1,765,906
2010-08-06 2010-08-04 118.400 14,668 -1,000 0.01% 1,736,691
2010-08-05 2010-08-03 119.200 15,668 +625 0.01% 1,867,626
2010-08-04 2010-08-02 121.600 15,043 -1,375 0.01% 1,829,229
2010-08-03 2010-07-30 117.200 16,418 +250 0.01% 1,924,190
2010-08-02 2010-07-29 115.600 16,168 +1,750 0.01% 1,869,021
2010-07-30 2010-07-28 114.400 14,418 -250 0.01% 1,649,419
2010-07-29 2010-07-27 115.200 14,668 -750 0.01% 1,689,754
2010-07-28 2010-07-26 112.400 15,418 +250 0.01% 1,732,983
2010-07-27 2010-07-23 116.400 15,168 -750 0.01% 1,765,555
2010-07-26 2010-07-22 114.800 15,918 +1,500 0.01% 1,827,386
2010-07-16 2010-07-14 113.200 14,418 +250 0.01% 1,632,118
2010-07-14 2010-07-12 112.800 14,168 -125 0.01% 1,598,150
2010-07-09 2010-07-07 112.000 14,293 -250 0.01% 1,600,816
2010-07-08 2010-07-06 114.800 14,543 -375 0.01% 1,669,536
2010-07-06 2010-07-02 108.000 14,918 +125 0.01% 1,611,144
2010-07-05 2010-06-30 110.000 14,793 -500 0.01% 1,627,230
2010-07-02 2010-06-29 108.800 15,293 +500 0.01% 1,663,878
2010-06-30 2010-06-28 111.600 14,793 +500 0.01% 1,650,899
2010-06-29 2010-06-25 116.000 14,293 +250 0.01% 1,657,988
2010-06-25 2010-06-23 124.800 14,043 -250 0.01% 1,752,566
2010-06-23 2010-06-21 129.600 14,293 -750 0.01% 1,852,373
2010-06-21 2010-06-17 122.000 15,043 +500 0.01% 1,835,246
2010-06-18 2010-06-15 118.400 14,543 +250 0.01% 1,721,891
2010-06-17 2010-06-14 117.200 14,293 -500 0.01% 1,675,140
2010-06-15 2010-06-11 112.000 14,793 +500 0.01% 1,656,816
2010-06-10 2010-06-08 105.600 14,293 +250 0.01% 1,509,341
2010-06-04 2010-06-02 109.200 14,043 -250 0.01% 1,533,496
2010-06-03 2010-06-01 110.800 14,293 +37 0.01% 1,583,664
2010-06-02 2010-05-31 114.400 14,256 -250 0.01% 1,630,886
2010-06-01 2010-05-28 114.400 14,506 -250 0.01% 1,659,486
2010-05-31 2010-05-27 108.800 14,756 +500 0.01% 1,605,453
2010-05-26 2010-05-24 109.200 14,256 +250 0.01% 1,556,755
2010-05-25 2010-05-20 107.200 14,006 +250 0.01% 1,501,443
2010-05-20 2010-05-18 120.400 13,756 +250 0.01% 1,656,222
2010-05-19 2010-05-17 121.200 13,506 +250 0.01% 1,636,927
2010-05-10 2010-05-06 130.000 13,256 -500 0.01% 1,723,280
2010-05-06 2010-05-04 137.600 13,756 +500 0.01% 1,892,826
2010-04-28 2010-04-26 149.200 13,256 -250 0.01% 1,977,795
2010-04-26 2010-04-22 146.000 13,506 +250 0.01% 1,971,876
2010-04-22 2010-04-20 146.800 13,256 +1,250 0.01% 1,945,981
2010-04-13 2010-04-09 164.400 12,006 -375 0.01% 1,973,786
2010-04-09 2010-04-07 165.200 12,381 +500 0.01% 2,045,341
2010-04-01 2010-03-30 146.000 11,881 -400 0.01% 1,734,626
2010-03-31 2010-03-29 143.200 12,281 -1,000 0.01% 1,758,639
2010-03-30 2010-03-26 144.000 13,281 +400 0.01% 1,912,464
2010-03-17 2010-03-15 146.000 12,881 -250 0.01% 1,880,626
2010-03-16 2010-03-12 148.800 13,131 -250 0.01% 1,953,893
2010-03-15 2010-03-11 149.600 13,381 +250 0.01% 2,001,798
2010-03-11 2010-03-09 150.400 13,131 -25 0.01% 1,974,902
2010-03-10 2010-03-08 150.400 13,156 -250 0.01% 1,978,662
2010-03-09 2010-03-05 150.800 13,406 +75 0.01% 2,021,625
2010-03-08 2010-03-04 148.400 13,331 -175 0.01% 1,978,320
2010-03-05 2010-03-03 151.200 13,506 -400 0.01% 2,042,107
2010-03-04 2010-03-02 150.800 13,906 +1,150 0.01% 2,097,025
2010-03-03 2010-03-01 146.800 12,756 -25 0.01% 1,872,581
2010-03-02 2010-02-26 144.400 12,781 +25 0.01% 1,845,576
2010-02-26 2010-02-24 142.000 12,756 +375 0.01% 1,811,352
2010-02-25 2010-02-23 140.800 12,381 -250 0.01% 1,743,245
2010-02-24 2010-02-22 139.200 12,631 +250 0.01% 1,758,235
2010-02-22 2010-02-18 140.800 12,381 -500 0.01% 1,743,245
2010-02-19 2010-02-17 143.200 12,881 -250 0.01% 1,844,559
2010-02-18 2010-02-12 140.800 13,131 -250 0.01% 1,848,845
2010-02-12 2010-02-10 138.400 13,381 -1,375 0.01% 1,851,930
2010-02-11 2010-02-09 134.000 14,756 -25 0.01% 1,977,304
2010-02-10 2010-02-08 135.200 14,781 -500 0.01% 1,998,391
2010-02-09 2010-02-05 140.000 15,281 -375 0.01% 2,139,340
2010-02-08 2010-02-04 149.200 15,656 -125 0.01% 2,335,875
2010-02-05 2010-02-03 152.000 15,781 +1,000 0.01% 2,398,712
2010-02-03 2010-02-01 148.800 14,781 +25 0.01% 2,199,413
2010-02-02 2010-01-29 152.800 14,756 +250 0.01% 2,254,717
2010-01-29 2010-01-27 146.400 14,506 -475 0.01% 2,123,678
2010-01-28 2010-01-26 153.600 14,981 -775 0.01% 2,301,082
2010-01-26 2010-01-22 166.000 15,756 -100 0.01% 2,615,496
2010-01-25 2010-01-21 166.400 15,856 +425 0.01% 2,638,438
2010-01-22 2010-01-20 177.200 15,431 +225 0.01% 2,734,373
2010-01-21 2010-01-19 180.800 15,206 +25 0.01% 2,749,245
2010-01-20 2010-01-18 178.400 15,181 +350 0.01% 2,708,290
2010-01-19 2010-01-15 180.400 14,831 +25 0.01% 2,675,512
2010-01-18 2010-01-14 184.000 14,806 -150 0.01% 2,724,304
2010-01-14 2010-01-12 192.400 14,956 +275 0.01% 2,877,534
2010-01-13 2010-01-11 185.600 14,681 +300 0.01% 2,724,794
2010-01-12 2010-01-08 179.200 14,381 +325 0.01% 2,577,075
2010-01-11 2010-01-07 182.000 14,056 -375 0.01% 2,558,192
2010-01-08 2010-01-06 180.000 14,431 +1,000 0.01% 2,597,580
2010-01-07 2010-01-05 184.400 13,431 -1,000 0.01% 2,476,676
2010-01-06 2010-01-04 162.800 14,431 -425 0.01% 2,349,367
2010-01-05 2009-12-31 159.200 14,856 +50 0.01% 2,365,075
2010-01-04 2009-12-29 159.600 14,806 +500 0.01% 2,363,038
2009-12-30 2009-12-28 161.200 14,306 +250 0.01% 2,306,127
2009-12-29 2009-12-24 162.400 14,056 -800 0.01% 2,282,694
2009-12-28 2009-12-22 157.200 14,856 -1,375 0.01% 2,335,363
2009-12-23 2009-12-21 158.400 16,231 -1,025 0.01% 2,570,990
2009-12-22 2009-12-18 165.600 17,256 +1,225 0.01% 2,857,594
2009-12-21 2009-12-17 160.000 16,031 -1,875 0.01% 2,564,960
2009-12-18 2009-12-16 189.200 17,906 +1,925 0.01% 3,387,815
2009-12-17 2009-12-15 210.000 15,981 +2,500 0.01% 3,356,010
2009-12-16 2009-12-14 216.400 13,481 -525 0.01% 2,917,288
2009-12-15 2009-12-11 212.000 14,006 +975 0.01% 2,969,272
2009-12-14 2009-12-10 219.200 13,031 -2,400 0.01% 2,856,395
2009-12-11 2009-12-09 210.800 15,431 +1,875 0.01% 3,252,855
2009-12-10 2009-12-08 209.600 13,556 +450 0.01% 2,841,338
2009-12-09 2009-12-07 216.400 13,106 +3,825 0.01% 2,836,138
2009-12-08 2009-12-04 219.600 9,281 +1,625 0.01% 2,038,108
2009-12-07 2009-12-03 218.800 7,656 -1,650 0.01% 1,675,133
2009-12-04 2009-12-02 207.600 9,306 +1,125 0.01% 1,931,926
2009-12-03 2009-12-01 207.600 8,181 -3,250 0.01% 1,698,376
2009-12-02 2009-11-30 188.000 11,431 -2,125 0.01% 2,149,028
2009-12-01 2009-11-27 180.000 13,556 +2,225 0.01% 2,440,080
2009-11-30 2009-11-26 184.400 11,331 +1,000 0.01% 2,089,436
2009-11-27 2009-11-25 190.800 10,331 -900 0.01% 1,971,155
2009-11-26 2009-11-24 180.000 11,231 -500 0.01% 2,021,580
2009-11-25 2009-11-23 177.200 11,731 +2,250 0.01% 2,078,733
2009-11-24 2009-11-20 182.400 9,481 +875 0.01% 1,729,334
2009-11-23 2009-11-19 193.200 8,606 -425 0.01% 1,662,679
2009-11-20 2009-11-18 191.200 9,031 -2,900 0.01% 1,726,727
2009-11-19 2009-11-17 191.200 11,931 -125 0.01% 2,281,207
2009-11-18 2009-11-16 172.000 12,056 +375 0.01% 2,073,632
2009-11-17 2009-11-13 166.800 11,681 +1,100 0.01% 1,948,391
2009-11-16 2009-11-12 167.200 10,581 -250 0.01% 1,769,143
2009-11-13 2009-11-11 147.600 10,831 -500 0.01% 1,598,656
2009-11-12 2009-11-10 147.600 11,331 +2,000 0.01% 1,672,456
2009-11-11 2009-11-09 151.600 9,331 -5,775 0.01% 1,414,580
2009-11-10 2009-11-06 137.200 15,106 -875 0.01% 2,072,543
2009-11-09 2009-11-05 134.800 15,981 +500 0.01% 2,154,239
2009-11-06 2009-11-04 136.800 15,481 +525 0.01% 2,117,801
2009-11-05 2009-11-03 137.600 14,956 -1,200 0.01% 2,057,946
2009-11-04 2009-11-02 132.800 16,156 +250 0.01% 2,145,517
2009-11-03 2009-10-30 133.600 15,906 +725 0.01% 2,125,042
2009-11-02 2009-10-29 131.200 15,181 +450 0.01% 1,991,747
2009-10-30 2009-10-28 138.000 14,731 -225 0.01% 2,032,878
2009-10-29 2009-10-27 140.400 14,956 -225 0.01% 2,099,822
2009-10-28 2009-10-23 131.200 15,181 +275 0.01% 1,991,747
2009-10-27 2009-10-22 124.400 14,906 +250 0.01% 1,854,306
2009-10-23 2009-10-21 124.000 14,656 -1,275 0.01% 1,817,344
2009-10-22 2009-10-20 123.200 15,931 +2,025 0.01% 1,962,699
2009-10-21 2009-10-19 122.400 13,906 -750 0.01% 1,702,094
2009-10-19 2009-10-15 124.400 14,656 -750 0.01% 1,823,206
2009-10-16 2009-10-14 126.400 15,406 +1,250 0.01% 1,947,318
2009-10-14 2009-10-12 123.600 14,156 +25 0.01% 1,749,682
2009-10-13 2009-10-09 125.600 14,131 -1,750 0.01% 1,774,854
2009-10-05 2009-09-30 110.000 15,881 -500 0.01% 1,746,910
2009-10-02 2009-09-29 108.800 16,381 -500 0.01% 1,782,253
2009-09-28 2009-09-24 109.200 16,881 +500 0.01% 1,843,405
2009-09-23 2009-09-21 112.400 16,381 -500 0.01% 1,841,224
2009-09-21 2009-09-17 115.200 16,881 -500 0.01% 1,944,691
2009-09-16 2009-09-14 116.000 17,381 -750 0.01% 2,016,196
2009-09-15 2009-09-11 115.200 18,131 +1,750 0.01% 2,088,691
2009-09-14 2009-09-10 113.200 16,381 -250 0.01% 1,854,329
2009-09-09 2009-09-07 114.400 16,631 +250 0.01% 1,902,586
2009-09-08 2009-09-04 113.600 16,381 +750 0.01% 1,860,882
2009-09-07 2009-09-03 112.800 15,631 +250 0.01% 1,763,177
2009-09-04 2009-09-02 112.000 15,381 +250 0.01% 1,722,672
2009-09-03 2009-09-01 114.800 15,131 -250 0.01% 1,737,039
2009-09-02 2009-08-31 110.000 15,381 -250 0.01% 1,691,910
2009-09-01 2009-08-28 112.800 15,631 -500 0.01% 1,763,177
2009-08-31 2009-08-27 115.600 16,131 -550 0.01% 1,864,744
2009-08-27 2009-08-25 117.200 16,681 -400 0.01% 1,955,013
2009-08-26 2009-08-24 116.400 17,081 -250 0.01% 1,988,228
2009-08-25 2009-08-21 110.400 17,331 +100 0.01% 1,913,342
2009-08-24 2009-08-20 110.400 17,231 -275 0.01% 1,902,302
2009-08-21 2009-08-19 110.400 17,506 -250 0.01% 1,932,662
2009-08-20 2009-08-18 109.200 17,756 +250 0.01% 1,938,955
2009-08-18 2009-08-14 116.000 17,506 -250 0.01% 2,030,696
2009-08-17 2009-08-13 115.600 17,756 -250 0.01% 2,052,594
2009-08-14 2009-08-12 113.600 18,006 -19,975 0.01% 2,045,482
2009-08-13 2009-08-11 118.400 37,981 +19,975 0.02% 4,496,950
2009-08-12 2009-08-10 113.200 18,006 -875 0.01% 2,038,279
2009-08-11 2009-08-07 112.800 18,881 -125 0.01% 2,129,777
2009-08-10 2009-08-06 115.600 19,006 +125 0.01% 2,197,094
2009-08-07 2009-08-05 117.600 18,881 +150 0.01% 2,220,406
2009-08-06 2009-08-04 118.400 18,731 +1,750 0.01% 2,217,750
2009-08-05 2009-08-03 120.800 16,981 -1,000 0.01% 2,051,305
2009-07-31 2009-07-29 118.400 17,981 +375 0.01% 2,128,950
2009-07-30 2009-07-28 125.200 17,606 +1,000 0.01% 2,204,271
2009-07-29 2009-07-27 124.000 16,606 -425 0.01% 2,059,144
2009-07-28 2009-07-24 119.600 17,031 -250 0.01% 2,036,908
2009-07-27 2009-07-23 120.800 17,281 -200 0.01% 2,087,545
2009-07-24 2009-07-22 122.400 17,481 -500 0.01% 2,139,674
2009-07-23 2009-07-21 116.000 17,981 +1,000 0.01% 2,085,796
2009-07-22 2009-07-20 117.200 16,981 -1,125 0.01% 1,990,173
2009-07-21 2009-07-17 113.200 18,106 -225 0.01% 2,049,599
2009-07-20 2009-07-16 110.400 18,331 -250 0.01% 2,023,742
2009-07-17 2009-07-15 112.400 18,581 +875 0.01% 2,088,504
2009-07-16 2009-07-14 109.600 17,706 -1,700 0.01% 1,940,578
2009-07-15 2009-07-13 108.000 19,406 +825 0.01% 2,095,848
2009-07-14 2009-07-10 106.400 18,581 -2,000 0.01% 1,977,018
2009-07-13 2009-07-09 106.400 20,581 +750 0.01% 2,189,818
2009-07-10 2009-07-08 108.800 19,831 -2,625 0.01% 2,157,613
2009-07-09 2009-07-07 109.600 22,456 +750 0.01% 2,461,178
2009-07-08 2009-07-06 112.000 21,706 +250 0.01% 2,431,072
2009-07-06 2009-07-02 112.800 21,456 -875 0.01% 2,420,237
2009-07-02 2009-06-29 118.400 22,331 +475 0.01% 2,643,990
2009-06-30 2009-06-26 120.000 21,856 -625 0.01% 2,622,720
2009-06-29 2009-06-25 116.400 22,481 -775 0.01% 2,616,788
2009-06-26 2009-06-24 115.200 23,256 -1,350 0.02% 2,679,091
2009-06-25 2009-06-23 113.600 24,606 +500 0.02% 2,795,242
2009-06-24 2009-06-22 118.800 24,106 +1,000 0.02% 2,863,793
2009-06-23 2009-06-19 122.400 23,106 -3,500 0.02% 2,828,174
2009-06-22 2009-06-18 114.800 26,606 -575 0.02% 3,054,369
2009-06-19 2009-06-17 116.800 27,181 +600 0.02% 3,174,741
2009-06-18 2009-06-16 119.200 26,581 -550 0.02% 3,168,455
2009-06-17 2009-06-15 124.400 27,131 -275 0.02% 3,375,096
2009-06-16 2009-06-12 131.200 27,406 +875 0.02% 3,595,667
2009-06-15 2009-06-11 133.600 26,531 +500 0.02% 3,544,542
2009-06-12 2009-06-10 135.200 26,031 +2,475 0.02% 3,519,391
2009-06-11 2009-06-09 133.200 23,556 -500 0.02% 3,137,659
2009-06-10 2009-06-08 135.200 24,056 +2,250 0.02% 3,252,371
2009-06-09 2009-06-05 136.000 21,806 -875 0.01% 2,965,616
2009-06-08 2009-06-04 133.200 22,681 +2,250 0.02% 3,021,109
2009-06-05 2009-06-03 134.800 20,431 -2,125 0.01% 2,754,099
2009-06-04 2009-06-02 134.800 22,556 +700 0.01% 3,040,549
2009-06-03 2009-06-01 131.600 21,856 +4,125 0.01% 2,876,250
2009-05-29 2009-05-26 122.400 17,731 -250 0.01% 2,170,274
2009-05-27 2009-05-25 124.800 17,981 -475 0.01% 2,244,029
2009-05-26 2009-05-22 124.800 18,456 +2,000 0.01% 2,303,309
2009-05-25 2009-05-21 126.800 16,456 -28,900 0.01% 2,086,621
2009-05-22 2009-05-20 141.200 45,356 +31,250 0.03% 6,404,267
2009-05-21 2009-05-19 104.400 14,106 +625 0.01% 1,472,666
2009-05-20 2009-05-18 103.200 13,481 +375 0.01% 1,391,239
2009-05-19 2009-05-15 101.200 13,106 -1,500 0.01% 1,326,327
2009-05-14 2009-05-12 100.000 14,606 -3,825 0.01% 1,460,600
2009-05-13 2009-05-11 99.600 18,431 -2,300 0.01% 1,835,728
2009-05-12 2009-05-08 103.200 20,731 +1,125 0.01% 2,139,439
2009-05-11 2009-05-07 101.200 19,606 +3,100 0.01% 1,984,127
2009-05-08 2009-05-06 103.200 16,506 -7,275 0.01% 1,703,419
2009-05-07 2009-05-05 96.400 23,781 +3,225 0.02% 2,292,488
2009-05-06 2009-05-04 96.400 20,556 +2,775 0.01% 1,981,598
2009-05-05 2009-04-30 89.600 17,781 -250 0.01% 1,593,178
2009-05-04 2009-04-29 88.000 18,031 +625 0.01% 1,586,728
2009-04-30 2009-04-28 85.200 17,406 -125 0.01% 1,482,991
2009-04-29 2009-04-27 88.000 17,531 +375 0.01% 1,542,728
2009-04-28 2009-04-24 95.200 17,156 -250 0.01% 1,633,251
2009-04-27 2009-04-23 94.800 17,406 -625 0.01% 1,650,089
2009-04-24 2009-04-22 92.400 18,031 -225 0.01% 1,666,064
2009-04-23 2009-04-21 96.800 18,256 +1,125 0.01% 1,767,181
2009-04-22 2009-04-20 99.600 17,131 +2,500 0.01% 1,706,248
2009-04-21 2009-04-17 98.000 14,631 -1,875 0.01% 1,433,838
2009-04-20 2009-04-16 101.200 16,506 -2,875 0.01% 1,670,407
2009-04-17 2009-04-15 108.400 19,381 -500 0.01% 2,100,900
2009-04-16 2009-04-14 95.600 19,881 +1,000 0.01% 1,900,624
2009-04-15 2009-04-09 91.600 18,881 +1,775 0.01% 1,729,500
2009-04-09 2009-04-07 93.600 17,106 +850 0.01% 1,601,122
2009-04-08 2009-04-06 95.600 16,256 -725 0.01% 1,554,074
2009-04-07 2009-04-03 96.400 16,981 +3,000 0.01% 1,636,968
2009-04-06 2009-04-02 94.000 13,981 +1,750 0.01% 1,314,214
2009-04-03 2009-04-01 89.600 12,231 -4,000 0.01% 1,095,898
2009-04-01 2009-03-30 86.800 16,231 +500 0.01% 1,408,851
2009-03-31 2009-03-27 97.200 15,731 -750 0.01% 1,529,053
2009-03-30 2009-03-26 99.600 16,481 -50 0.01% 1,641,508
2009-03-27 2009-03-25 98.400 16,531 +475 0.01% 1,626,650
2009-03-26 2009-03-24 94.800 16,056 -2,625 0.01% 1,522,109
2009-03-25 2009-03-23 97.600 18,681 -500 0.01% 1,823,266
2009-03-24 2009-03-20 94.000 19,181 +3,425 0.01% 1,803,014
2009-03-23 2009-03-19 99.600 15,756 -2,000 0.01% 1,569,298
2009-03-20 2009-03-18 82.400 17,756 +250 0.01% 1,463,094
2009-03-19 2009-03-17 81.200 17,506 -250 0.01% 1,421,487
2009-03-18 2009-03-16 83.200 17,756 +3,750 0.01% 1,477,299
2009-03-17 2009-03-13 81.200 14,006 -3,000 0.01% 1,137,287
2009-03-13 2009-03-11 79.600 17,006 -125 0.01% 1,353,678
2009-03-12 2009-03-10 78.800 17,131 -250 0.01% 1,349,923
2009-03-11 2009-03-09 76.400 17,381 -250 0.01% 1,327,908
2009-03-10 2009-03-06 78.000 17,631 -250 0.01% 1,375,218
2009-03-09 2009-03-05 79.200 17,881 -500 0.01% 1,416,175
2009-03-06 2009-03-04 79.600 18,381 +750 0.01% 1,463,128
2009-03-03 2009-02-27 84.400 17,631 -1,250 0.01% 1,488,056
2009-03-02 2009-02-26 78.800 18,881 -200 0.01% 1,487,823
2009-02-25 2009-02-23 85.600 19,081 +500 0.01% 1,633,334
2009-02-23 2009-02-19 85.600 18,581 -250 0.01% 1,590,534
2009-02-19 2009-02-17 86.000 18,831 +250 0.01% 1,619,466
2009-02-17 2009-02-13 89.600 18,581 -2,000 0.01% 1,664,858
2009-02-16 2009-02-12 88.000 20,581 -1,250 0.01% 1,811,128
2009-02-13 2009-02-11 88.400 21,831 +1,000 0.01% 1,929,860
2009-02-12 2009-02-10 93.200 20,831 +3,000 0.01% 1,941,449
2009-02-11 2009-02-09 96.000 17,831 -225 0.01% 1,711,776
2009-02-10 2009-02-06 88.800 18,056 +375 0.01% 1,603,373
2009-02-09 2009-02-05 85.600 17,681 -750 0.01% 1,513,494
2009-02-06 2009-02-04 87.200 18,431 +3,925 0.01% 1,607,183
2009-02-05 2009-02-03 82.400 14,506 -250 0.01% 1,195,294
2009-02-04 2009-02-02 83.600 14,756 +750 0.01% 1,233,602
2009-02-03 2009-01-30 87.600 14,006 +750 0.01% 1,226,926
2009-01-30 2009-01-23 83.600 13,256 -875 0.01% 1,108,202
2009-01-29 2009-01-22 84.000 14,131 -250 0.01% 1,187,004
2009-01-23 2009-01-21 86.000 14,381 +250 0.01% 1,236,766
2009-01-20 2009-01-16 88.800 14,131 -500 0.01% 1,254,833
2009-01-19 2009-01-15 87.600 14,631 +150 0.01% 1,281,676
2009-01-16 2009-01-14 90.400 14,481 -1,275 0.01% 1,309,082
2009-01-15 2009-01-13 89.200 15,756 -1,225 0.01% 1,405,435
2009-01-14 2009-01-12 93.600 16,981 +250 0.01% 1,589,422
2009-01-13 2009-01-09 102.400 16,731 +750 0.01% 1,713,254
2009-01-12 2009-01-08 102.400 15,981 +1,000 0.01% 1,636,454
2009-01-09 2009-01-07 113.600 14,981 -2,875 0.01% 1,701,842
2009-01-08 2009-01-06 106.400 17,856 +625 0.01% 1,899,878
2009-01-07 2009-01-05 104.000 17,231 +1,750 0.01% 1,792,024
2009-01-06 2009-01-02 101.600 15,481 -500 0.01% 1,572,870
2009-01-05 2008-12-31 95.200 15,981 -375 0.01% 1,521,391
2009-01-02 2008-12-29 96.000 16,356 +2,750 0.01% 1,570,176
2008-12-30 2008-12-24 94.400 13,606 -3,125 0.01% 1,284,406
2008-12-29 2008-12-22 100.000 16,731 -750 0.01% 1,673,100
2008-12-23 2008-12-19 104.000 17,481 +750 0.01% 1,818,024
2008-12-22 2008-12-18 108.800 16,731 -500 0.01% 1,820,333
2008-12-19 2008-12-17 100.800 17,231 +2,000 0.01% 1,736,885
2008-12-18 2008-12-16 99.600 15,231 +1,000 0.01% 1,517,008
2008-12-17 2008-12-15 100.000 14,231 -3,750 0.01% 1,423,100
2008-12-16 2008-12-12 98.000 17,981 -1,900 0.01% 1,762,138
2008-12-15 2008-12-11 110.000 19,881 +2,775 0.01% 2,186,910
2008-12-12 2008-12-10 108.800 17,106 +2,250 0.01% 1,861,133
2008-12-11 2008-12-09 103.200 14,856 -375 0.01% 1,533,139
2008-12-10 2008-12-08 96.400 15,231 -450 0.01% 1,468,268
2008-12-09 2008-12-05 92.800 15,681 -1,650 0.01% 1,455,197
2008-12-08 2008-12-04 91.200 17,331 +3,450 0.01% 1,580,587
2008-12-05 2008-12-03 88.000 13,881 -500 0.01% 1,221,528
2008-12-03 2008-12-01 86.800 14,381 +1,500 0.01% 1,248,271
2008-12-02 2008-11-28 86.000 12,881 -1,000 0.01% 1,107,766
2008-12-01 2008-11-27 86.000 13,881 +500 0.01% 1,193,766
2008-11-28 2008-11-26 85.200 13,381 -24,800 0.01% 1,140,061
2008-11-27 2008-11-25 74.000 38,181 +26,350 0.03% 2,825,394
2008-11-26 2008-11-24 68.400 11,831 -1,600 0.01% 809,240
2008-11-25 2008-11-21 78.000 13,431 +1,225 0.01% 1,047,618
2008-11-24 2008-11-20 80.000 12,206 -1,850 0.01% 976,480
2008-11-21 2008-11-19 88.800 14,056 +1,250 0.01% 1,248,173
2008-11-20 2008-11-18 91.600 12,806 -750 0.01% 1,173,030
2008-11-18 2008-11-14 108.000 13,556 -250 0.01% 1,464,048
2008-11-17 2008-11-13 104.000 13,806 -500 0.01% 1,435,824
2008-11-14 2008-11-12 112.400 14,306 -375 0.01% 1,607,994
2008-11-13 2008-11-11 109.600 14,681 +500 0.01% 1,609,038
2008-11-12 2008-11-10 119.200 14,181 +2,500 0.01% 1,690,375
2008-11-11 2008-11-07 118.800 11,681 -2,125 0.01% 1,387,703
2008-11-07 2008-11-05 115.200 13,806 -500 0.01% 1,590,451
2008-11-06 2008-11-04 110.400 14,306 +500 0.01% 1,579,382
2008-11-04 2008-10-31 128.000 13,806 -375 0.01% 1,767,168
2008-11-03 2008-10-30 124.000 14,181 -275 0.01% 1,758,444
2008-10-31 2008-10-29 88.000 14,456 +1,325 0.01% 1,272,128
2008-10-30 2008-10-28 44.800 13,131 -1,500 0.01% 588,269
2008-10-29 2008-10-27 44.000 14,631 -500 0.01% 643,764
2008-10-28 2008-10-24 56.000 15,131 -500 0.01% 847,336
2008-10-24 2008-10-22 84.000 15,631 -250 0.01% 1,313,004
2008-10-23 2008-10-21 95.600 15,881 +250 0.01% 1,518,224
2008-10-22 2008-10-20 100.000 15,631 +750 0.01% 1,563,100
2008-10-21 2008-10-17 100.000 14,881 -375 0.01% 1,488,100
2008-10-20 2008-10-16 104.400 15,256 -100 0.01% 1,592,726
2008-10-17 2008-10-15 108.000 15,356 +375 0.01% 1,658,448
2008-10-16 2008-10-14 119.200 14,981 +25 0.01% 1,785,735
2008-10-15 2008-10-13 105.600 14,956 +1,100 0.01% 1,579,354
2008-10-14 2008-10-10 100.000 13,856 -1,000 0.01% 1,385,600
2008-10-13 2008-10-09 119.600 14,856 +250 0.01% 1,776,778
2008-10-10 2008-10-08 126.000 14,606 +750 0.01% 1,840,356
2008-10-09 2008-10-06 140.000 13,856 +125 0.01% 1,939,840
2008-10-08 2008-10-03 160.000 13,731 -600 0.01% 2,196,960
2008-10-06 2008-10-02 164.800 14,331 +25 0.01% 2,361,749
2008-10-03 2008-09-30 163.600 14,306 +313 0.01% 2,340,462
2008-10-02 2008-09-29 154.800 13,993 -625 0.01% 2,166,116
2008-09-30 2008-09-26 158.000 14,618 +750 0.01% 2,309,644
2008-09-29 2008-09-25 156.000 13,868 -750 0.01% 2,163,408
2008-09-25 2008-09-23 156.800 14,618 -375 0.01% 2,292,102
2008-09-24 2008-09-22 164.400 14,993 +250 0.01% 2,464,849
2008-09-23 2008-09-19 168.000 14,743 -250 0.01% 2,476,824
2008-09-22 2008-09-18 165.200 14,993 +750 0.01% 2,476,844
2008-09-19 2008-09-17 164.400 14,243 +1,025 0.01% 2,341,549
2008-09-18 2008-09-16 176.000 13,218 -475 0.01% 2,326,368
2008-09-16 2008-09-11 177.600 13,693 -925 0.01% 2,431,877
2008-09-12 2008-09-10 188.000 14,618 +600 0.01% 2,748,184
2008-09-11 2008-09-09 182.800 14,018 -800 0.01% 2,562,490
2008-09-10 2008-09-08 200.000 14,818 +1,225 0.01% 2,963,600
2008-09-09 2008-09-05 197.200 13,593 -975 0.01% 2,680,540
2008-09-08 2008-09-04 212.000 14,568 -75 0.01% 3,088,416
2008-09-05 2008-09-03 236.000 14,643 +225 0.01% 3,455,748
2008-09-04 2008-09-02 245.600 14,418 +650 0.01% 3,541,061
2008-09-03 2008-09-01 226.000 13,768 +1,050 0.01% 3,111,568
2008-09-02 2008-08-29 290.000 12,718 -975 0.01% 3,688,220
2008-09-01 2008-08-28 300.000 13,693 -75 0.01% 4,107,900
2008-08-29 2008-08-27 358.000 13,768 +150 0.01% 4,928,944
2008-08-27 2008-08-25 249.200 13,618 +950 0.01% 3,393,606
2008-08-26 2008-08-21 220.000 12,668 +475 0.01% 2,786,960
2008-08-25 2008-08-20 166.400 12,193 -2,950 0.01% 2,028,915
2008-08-21 2008-08-19 124.000 15,143 +3,200 0.01% 1,877,732
2008-08-20 2008-08-18 140.000 11,943 +700 0.01% 1,672,020
2008-08-19 2008-08-15 194.400 11,243 -675 0.01% 2,185,639
2008-08-15 2008-08-13 258.000 11,918 -25 0.01% 3,074,844
2008-08-14 2008-08-12 274.400 11,943 +250 0.01% 3,277,159
2008-08-13 2008-08-11 274.000 11,693 -100 0.01% 3,203,882
2008-08-12 2008-08-08 275.200 11,793 +200 0.01% 3,245,434
2008-08-11 2008-08-07 290.400 11,593 +250 0.01% 3,366,607
2008-08-08 2008-08-05 316.000 11,343 +500 0.01% 3,584,388
2008-08-07 2008-08-04 330.800 10,843 -775 0.01% 3,586,864
2008-07-31 2008-07-29 314.400 11,618 +800 0.01% 3,652,699
2008-07-30 2008-07-28 328.000 10,818 -900 0.01% 3,548,304
2008-07-28 2008-07-24 350.000 11,718 +125 0.01% 4,101,300
2008-07-25 2008-07-23 369.600 11,593 +25 0.01% 4,284,773
2008-07-24 2008-07-22 390.000 11,568 -150 0.01% 4,511,520
2008-07-21 2008-07-17 372.800 11,718 +250 0.01% 4,368,470
2008-07-18 2008-07-16 381.600 11,468 +750 0.01% 4,376,189
2008-07-17 2008-07-15 368.400 10,718 -750 0.01% 3,948,511
2008-07-16 2008-07-14 404.000 11,468 +150 0.01% 4,633,072
2008-07-09 2008-07-07 438.400 11,318 -50 0.01% 4,961,811
2008-07-08 2008-07-04 461.600 11,368 +800 0.01% 5,247,469
2008-07-07 2008-07-03 408.000 10,568 -375 0.01% 4,311,744
2008-07-03 2008-06-30 604.000 10,943 +250 0.01% 6,609,572
2008-06-30 2008-06-26 608.000 10,693 -250 0.01% 6,501,344
2008-06-25 2008-06-23 600.000 10,943 -1 0.01% 6,565,800
2008-06-20 2008-06-18 660.800 10,944 +250 0.01% 7,231,795
2008-06-18 2008-06-16 675.200 10,694 -250 0.01% 7,220,589
2008-06-12 2008-06-10 689.600 10,944 +250 0.01% 7,546,982
2008-06-11 2008-06-06 696.000 10,694 -250 0.01% 7,443,024
2008-06-10 2008-06-05 692.000 10,944 -20 0.01% 7,573,248
2008-06-05 2008-06-03 664.000 10,964 +125 0.01% 7,280,096
2008-06-04 2008-06-02 707.200 10,839 -502 0.01% 7,665,341
2008-06-03 2008-05-30 708.000 11,341 -261 0.01% 8,029,428
2008-06-02 2008-05-29 620.000 11,602 -25 0.01% 7,193,240
2008-05-29 2008-05-27 540.000 11,627 +250 0.01% 6,278,580
2008-05-28 2008-05-26 524.000 11,377 -500 0.01% 5,961,548
2008-05-27 2008-05-23 526.400 11,877 +250 0.01% 6,252,053
2008-05-26 2008-05-22 511.200 11,627 -250 0.01% 5,943,722
2008-05-20 2008-05-16 562.400 11,877 +213 0.01% 6,679,625
2008-05-19 2008-05-15 560.800 11,664 -50 0.01% 6,541,171
2008-05-16 2008-05-14 545.600 11,714 +50 0.01% 6,391,158
2008-05-15 2008-05-13 508.800 11,664 -516 0.01% 5,934,643
2008-05-09 2008-05-07 480.000 12,180 +250 0.01% 5,846,400
2008-05-07 2008-05-05 413.600 11,930 +250 0.01% 4,934,248
2008-03-26 2008-03-20 292.000 11,680 -500 0.01% 3,410,560
2008-03-20 2008-03-18 286.000 12,180 +500 0.01% 3,483,480
2008-03-18 2008-03-14 319.600 11,680 -1,250 0.01% 3,732,928
2008-02-01 2008-01-30 284.400 12,930 -375 0.01% 3,677,292
2008-01-28 2008-01-24 279.600 13,305 +375 0.02% 3,720,078
2008-01-24 2008-01-22 244.000 12,930 -250 0.02% 3,154,920
2008-01-15 2008-01-11 351.600 13,180 -875 0.02% 4,634,088
2008-01-14 2008-01-10 360.800 14,055 -625 0.02% 5,071,044
2008-01-10 2008-01-08 272.000 14,680 +725 0.02% 3,992,960
2008-01-09 2008-01-07 320.000 13,955 +1,525 0.02% 4,465,600
2008-01-03 2007-12-31 408.000 12,430 -625 0.02% 5,071,440
2008-01-02 2007-12-27 416.000 13,055 -500 0.02% 5,430,880
2007-12-28 2007-12-24 430.400 13,555 +250 0.02% 5,834,072
2007-12-27 2007-12-20 438.400 13,305 -875 0.02% 5,832,912
2007-12-21 2007-12-19 452.800 14,180 +114 0.02% 6,420,704
2007-12-20 2007-12-18 470.400 14,066 +250 0.02% 6,616,646
2007-12-18 2007-12-14 479.200 13,816 +500 0.02% 6,620,627
2007-12-17 2007-12-13 476.000 13,316 +500 0.02% 6,338,416
2007-12-14 2007-12-12 476.800 12,816 -250 0.02% 6,110,669
2007-12-13 2007-12-11 484.000 13,066 -250 0.02% 6,323,944
2007-12-12 2007-12-10 500.000 13,316 -1,250 0.02% 6,658,000
2007-12-11 2007-12-07 500.800 14,566 +875 0.02% 7,294,653
2007-12-10 2007-12-06 479.200 13,691 +125 0.02% 6,560,727
2007-12-07 2007-12-05 488.000 13,566 +250 0.02% 6,620,208
2007-12-05 2007-12-03 480.000 13,316 +250 0.02% 6,391,680
2007-12-03 2007-11-29 500.800 13,066 -1,250 0.02% 6,543,453
2007-11-30 2007-11-28 492.000 14,316 +750 0.02% 7,043,472
2007-11-28 2007-11-26 423.200 13,566 -1,666 0.02% 5,741,131
2007-11-27 2007-11-23 408.800 15,232 -1,875 0.02% 6,226,842
2007-11-26 2007-11-22 448.000 17,107 -125 0.03% 7,663,936
2007-11-22 2007-11-20 505.600 17,232 +71 0.03% 8,712,499
2007-11-21 2007-11-19 520.800 17,161 +1,250 0.03% 8,937,449
2007-11-19 2007-11-15 483.200 15,911 +1,500 0.02% 7,688,195
2007-11-16 2007-11-14 462.400 14,411 -133 0.02% 6,663,646
2007-11-15 2007-11-13 552.000 14,544 -2,491 0.02% 8,028,288
2007-11-14 2007-11-12 492.000 17,035 -5,875 0.03% 8,381,220
2007-11-13 2007-11-09 413.600 22,910 +7,125 0.04% 9,475,576
2007-11-09 2007-11-07 376.000 15,785 +125 0.02% 5,935,160
2007-11-07 2007-11-05 361.600 15,660 -125 0.02% 5,662,656
2007-11-06 2007-11-02 365.200 15,785 -125 0.02% 5,764,682
2007-11-05 2007-11-01 362.400 15,910 -125 0.02% 5,765,784
2007-11-02 2007-10-31 364.000 16,035 +587 0.02% 5,836,740
2007-11-01 2007-10-30 364.400 15,448 -2,250 0.02% 5,629,251
2007-10-31 2007-10-29 352.000 17,698 +495 0.03% 6,229,696
2007-10-30 2007-10-26 334.000 17,203 -500 0.03% 5,745,802
2007-10-26 2007-10-24 288.000 17,703 +1,500 0.03% 5,098,464
2007-10-25 2007-10-23 287.200 16,203 +1,000 0.02% 4,653,502
2007-10-24 2007-10-22 261.600 15,203 -500 0.02% 3,977,105
2007-10-23 2007-10-18 262.800 15,703 +1,375 0.02% 4,126,748
2007-10-18 2007-10-16 260.800 14,328 +375 0.02% 3,736,742
2007-10-16 2007-10-12 263.600 13,953 -250 0.02% 3,678,011
2007-10-10 2007-10-08 266.800 14,203 -1,250 0.02% 3,789,360
2007-10-09 2007-10-05 264.400 15,453 +1,750 0.02% 4,085,773
2007-10-08 2007-10-04 259.200 13,703 -500 0.02% 3,551,818
2007-10-04 2007-10-02 257.600 14,203 +250 0.02% 3,658,693
2007-10-03 2007-09-28 257.200 13,953 +750 0.02% 3,588,712
2007-09-28 2007-09-25 270.800 13,203 -500 0.02% 3,575,372
2007-09-27 2007-09-24 259.200 13,703 +2,962 0.02% 3,551,818
2007-09-24 2007-09-20 224.000 10,741 +375 0.02% 2,405,984
2007-09-21 2007-09-19 240.000 10,366 -250 0.02% 2,487,840
2007-09-20 2007-09-18 264.000 10,616 +625 0.02% 2,802,624
2007-09-14 2007-09-12 283.200 9,991 -3,500 0.02% 2,829,451
2007-09-12 2007-09-10 262.800 13,491 +250 0.02% 3,545,435
2007-09-10 2007-09-06 260.400 13,241 +125 0.02% 3,447,956
2007-09-07 2007-09-05 262.400 13,116 +125 0.02% 3,441,638
2007-09-06 2007-09-04 262.000 12,991 -1,000 0.02% 3,403,642
2007-09-04 2007-08-31 264.800 13,991 -1,000 0.02% 3,704,817
2007-09-03 2007-08-30 265.200 14,991 -125 0.02% 3,975,613
2007-08-30 2007-08-28 264.000 15,116 -125 0.02% 3,990,624
2007-08-29 2007-08-27 270.000 15,241 +875 0.02% 4,115,070
2007-08-20 2007-08-16 271.200 14,366 -500 0.02% 3,896,059
2007-08-16 2007-08-14 271.600 14,866 -375 0.02% 4,037,606
2007-08-14 2007-08-10 276.000 15,241 -375 0.02% 4,206,516
2007-08-13 2007-08-09 272.000 15,616 -125 0.02% 4,247,552
2007-08-09 2007-08-07 269.600 15,741 +125 0.02% 4,243,774
2007-08-07 2007-08-03 271.200 15,616 +125 0.02% 4,235,059
2007-08-03 2007-08-01 276.400 15,491 -125 0.02% 4,281,712
2007-07-26 2007-07-24 300.000 15,616 -250 0.02% 4,684,800
2007-07-24 2007-07-20 294.400 15,866 -125 0.02% 4,670,950
2007-07-20 2007-07-18 299.200 15,991 +125 0.02% 4,784,507
2007-07-18 2007-07-16 298.400 15,866 +250 0.02% 4,734,414
2007-07-13 2007-07-11 296.000 15,616 -500 0.02% 4,622,336
2007-07-12 2007-07-10 300.000 16,116 +125 0.02% 4,834,800
2007-07-06 2007-07-04 333.600 15,991 -469 0.02% 5,334,598
2007-07-05 2007-07-03 316.400 16,460 +238 0.03% 5,207,944
2007-07-03 2007-06-28 280.000 16,222 -500 0.02% 4,542,160
2007-06-28 2007-06-26 280.000 16,722 -38 0.03% 4,682,160
2007-06-26 2007-06-22 300.000 16,760 0.03% 5,028,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top