History of CCASS shareholding
Participant: HALCYON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 40,053,160 | +0 | 21.29% | 27,636,680 |
| 2025-10-13 | 2025-10-09 | 0.700 | 40,053,160 | +0 | 21.29% | 28,037,212 |
| 2025-10-10 | 2025-10-08 | 0.680 | 40,053,160 | +0 | 21.29% | 27,236,149 |
| 2025-10-09 | 2025-10-06 | 0.690 | 40,053,160 | +0 | 21.29% | 27,636,680 |
| 2025-10-08 | 2025-10-03 | 0.680 | 40,053,160 | +0 | 21.29% | 27,236,149 |
| 2025-10-06 | 2025-10-02 | 0.700 | 40,053,160 | +0 | 21.29% | 28,037,212 |
| 2025-10-03 | 2025-09-30 | 0.700 | 40,053,160 | +0 | 21.29% | 28,037,212 |
| 2025-10-02 | 2025-09-29 | 0.670 | 40,053,160 | +0 | 21.29% | 26,835,617 |
| 2025-09-30 | 2025-09-26 | 0.670 | 40,053,160 | +0 | 21.29% | 26,835,617 |
| 2025-09-29 | 2025-09-25 | 0.710 | 40,053,160 | +0 | 21.29% | 28,437,744 |
| 2025-09-26 | 2025-09-24 | 0.690 | 40,053,160 | +0 | 21.29% | 27,636,680 |
| 2025-09-25 | 2025-09-23 | 0.690 | 40,053,160 | +0 | 21.29% | 27,636,680 |
| 2025-09-24 | 2025-09-22 | 0.690 | 40,053,160 | +0 | 21.29% | 27,636,680 |
| 2025-09-23 | 2025-09-19 | 0.670 | 40,053,160 | +0 | 21.29% | 26,835,617 |
| 2025-09-22 | 2025-09-18 | 0.670 | 40,053,160 | +0 | 21.29% | 26,835,617 |
| 2025-09-19 | 2025-09-17 | 0.670 | 40,053,160 | +0 | 21.29% | 26,835,617 |
| 2025-09-18 | 2025-09-16 | 0.660 | 40,053,160 | +0 | 21.29% | 26,435,086 |
| 2025-09-17 | 2025-09-15 | 0.660 | 40,053,160 | +0 | 21.29% | 26,435,086 |
| 2025-09-16 | 2025-09-12 | 0.670 | 40,053,160 | +0 | 21.29% | 26,835,617 |
| 2025-09-15 | 2025-09-11 | 0.700 | 40,053,160 | +0 | 21.29% | 28,037,212 |
| 2025-09-12 | 2025-09-10 | 0.730 | 40,053,160 | +0 | 21.29% | 29,238,807 |
| 2025-09-11 | 2025-09-09 | 0.660 | 40,053,160 | +0 | 21.29% | 26,435,086 |
| 2025-09-10 | 2025-09-08 | 0.690 | 40,053,160 | +0 | 21.29% | 27,636,680 |
| 2025-09-09 | 2025-09-05 | 0.680 | 40,053,160 | +0 | 21.29% | 27,236,149 |
| 2025-09-08 | 2025-09-04 | 0.670 | 40,053,160 | +0 | 21.29% | 26,835,617 |
| 2025-09-05 | 2025-09-03 | 0.680 | 40,053,160 | +0 | 21.29% | 27,236,149 |
| 2025-09-04 | 2025-09-02 | 0.680 | 40,053,160 | +0 | 21.29% | 27,236,149 |
| 2025-09-03 | 2025-09-01 | 0.680 | 40,053,160 | +0 | 21.29% | 27,236,149 |
| 2025-09-02 | 2025-08-29 | 0.690 | 40,053,160 | +0 | 21.29% | 27,636,680 |
| 2025-09-01 | 2025-08-28 | 0.690 | 40,053,160 | +0 | 21.29% | 27,636,680 |
| 2025-08-29 | 2025-08-27 | 0.710 | 40,053,160 | +0 | 21.29% | 28,437,744 |
| 2025-08-28 | 2025-08-26 | 0.720 | 40,053,160 | +0 | 21.29% | 28,838,275 |
| 2025-08-27 | 2025-08-25 | 0.690 | 40,053,160 | +0 | 21.29% | 27,636,680 |
| 2025-08-26 | 2025-08-22 | 0.630 | 40,053,160 | +0 | 21.29% | 25,233,491 |
| 2025-08-25 | 2025-08-21 | 0.650 | 40,053,160 | +0 | 21.29% | 26,034,554 |
| 2025-08-22 | 2025-08-20 | 0.650 | 40,053,160 | +0 | 21.29% | 26,034,554 |
| 2025-08-21 | 2025-08-19 | 0.670 | 40,053,160 | +0 | 21.29% | 26,835,617 |
| 2025-08-20 | 2025-08-18 | 0.640 | 40,053,160 | +0 | 21.29% | 25,634,022 |
| 2025-08-19 | 2025-08-15 | 0.640 | 40,053,160 | +0 | 21.29% | 25,634,022 |
| 2025-08-18 | 2025-08-14 | 0.640 | 40,053,160 | +0 | 21.29% | 25,634,022 |
| 2025-08-15 | 2025-08-13 | 0.660 | 40,053,160 | +0 | 21.29% | 26,435,086 |
| 2025-08-14 | 2025-08-12 | 0.660 | 40,053,160 | +0 | 21.29% | 26,435,086 |
| 2025-08-13 | 2025-08-11 | 0.650 | 40,053,160 | +0 | 21.29% | 26,034,554 |
| 2025-08-12 | 2025-08-08 | 0.660 | 40,053,160 | +0 | 21.29% | 26,435,086 |
| 2025-08-11 | 2025-08-07 | 0.690 | 40,053,160 | +0 | 21.29% | 27,636,680 |
| 2025-08-08 | 2025-08-06 | 0.690 | 40,053,160 | +0 | 21.29% | 27,636,680 |
| 2025-08-07 | 2025-08-05 | 0.670 | 40,053,160 | +0 | 21.29% | 26,835,617 |
| 2025-08-06 | 2025-08-04 | 0.670 | 40,053,160 | +0 | 21.29% | 26,835,617 |
| 2025-08-05 | 2025-08-01 | 0.630 | 40,053,160 | +0 | 21.29% | 25,233,491 |
| 2025-08-04 | 2025-07-31 | 0.650 | 40,053,160 | +0 | 21.29% | 26,034,554 |
| 2025-08-01 | 2025-07-30 | 0.650 | 40,053,160 | +0 | 21.29% | 26,034,554 |
| 2025-07-31 | 2025-07-29 | 0.630 | 40,053,160 | +0 | 21.29% | 25,233,491 |
| 2025-07-30 | 2025-07-28 | 0.640 | 40,053,160 | +0 | 21.29% | 25,634,022 |
| 2025-07-29 | 2025-07-25 | 0.680 | 40,053,160 | +0 | 21.29% | 27,236,149 |
| 2025-07-28 | 2025-07-24 | 0.680 | 40,053,160 | +0 | 21.29% | 27,236,149 |
| 2025-07-25 | 2025-07-23 | 0.680 | 40,053,160 | +0 | 21.29% | 27,236,149 |
| 2025-07-24 | 2025-07-22 | 0.700 | 40,053,160 | +0 | 21.29% | 28,037,212 |
| 2025-07-23 | 2025-07-21 | 0.670 | 40,053,160 | +0 | 21.29% | 26,835,617 |
| 2025-07-22 | 2025-07-18 | 0.680 | 40,053,160 | +0 | 21.29% | 27,236,149 |
| 2025-07-21 | 2025-07-17 | 0.680 | 40,053,160 | +0 | 21.29% | 27,236,149 |
| 2025-07-18 | 2025-07-16 | 0.700 | 40,053,160 | +0 | 21.29% | 28,037,212 |
| 2025-07-17 | 2025-07-15 | 0.750 | 40,053,160 | +0 | 21.29% | 30,039,870 |
| 2025-07-16 | 2025-07-14 | 0.660 | 40,053,160 | +0 | 21.29% | 26,435,086 |
| 2025-07-15 | 2025-07-11 | 0.680 | 40,053,160 | +0 | 21.29% | 27,236,149 |
| 2025-07-14 | 2025-07-10 | 0.640 | 40,053,160 | +0 | 21.29% | 25,634,022 |
| 2025-07-11 | 2025-07-09 | 0.630 | 40,053,160 | +0 | 21.29% | 25,233,491 |
| 2025-07-10 | 2025-07-08 | 0.620 | 40,053,160 | +0 | 21.29% | 24,832,959 |
| 2025-07-09 | 2025-07-07 | 0.590 | 40,053,160 | +0 | 21.29% | 23,631,364 |
| 2025-07-08 | 2025-07-04 | 0.600 | 40,053,160 | +0 | 21.29% | 24,031,896 |
| 2025-07-07 | 2025-07-03 | 0.630 | 40,053,160 | +0 | 21.29% | 25,233,491 |
| 2025-07-04 | 2025-07-02 | 0.630 | 40,053,160 | +0 | 21.29% | 25,233,491 |
| 2025-07-03 | 2025-06-30 | 0.620 | 40,053,160 | +0 | 21.29% | 24,832,959 |
| 2025-07-02 | 2025-06-27 | 0.620 | 40,053,160 | +0 | 21.29% | 24,832,959 |
| 2025-06-30 | 2025-06-26 | 0.610 | 40,053,160 | +0 | 21.29% | 24,432,428 |
| 2025-06-27 | 2025-06-25 | 0.670 | 40,053,160 | +0 | 21.29% | 26,835,617 |
| 2025-06-26 | 2025-06-24 | 0.640 | 40,053,160 | +0 | 21.29% | 25,634,022 |
| 2025-06-25 | 2025-06-23 | 0.640 | 40,053,160 | +0 | 21.29% | 25,634,022 |
| 2025-06-24 | 2025-06-20 | 0.640 | 40,053,160 | +0 | 21.29% | 25,634,022 |
| 2025-06-23 | 2025-06-19 | 0.590 | 40,053,160 | +0 | 21.29% | 23,631,364 |
| 2025-06-20 | 2025-06-18 | 0.630 | 40,053,160 | +0 | 21.29% | 25,233,491 |
| 2025-06-19 | 2025-06-17 | 0.650 | 40,053,160 | +0 | 21.29% | 26,034,554 |
| 2025-06-18 | 2025-06-16 | 0.650 | 40,053,160 | +0 | 21.29% | 26,034,554 |
| 2025-06-17 | 2025-06-13 | 0.710 | 40,053,160 | +0 | 21.29% | 28,437,744 |
| 2025-06-16 | 2025-06-12 | 0.750 | 40,053,160 | +0 | 21.29% | 30,039,870 |
| 2025-06-13 | 2025-06-11 | 0.750 | 40,053,160 | +0 | 21.29% | 30,039,870 |
| 2025-06-12 | 2025-06-10 | 0.520 | 40,053,160 | +0 | 21.29% | 20,827,643 |
| 2025-06-11 | 2025-06-09 | 0.480 | 40,053,160 | +0 | 21.29% | 19,225,517 |
| 2025-06-10 | 2025-06-06 | 0.485 | 40,053,160 | +0 | 21.29% | 19,425,783 |
| 2025-06-09 | 2025-06-05 | 0.485 | 40,053,160 | +0 | 21.29% | 19,425,783 |
| 2025-06-06 | 2025-06-04 | 0.485 | 40,053,160 | +0 | 21.29% | 19,425,783 |
| 2025-06-05 | 2025-06-03 | 0.485 | 40,053,160 | +0 | 21.29% | 19,425,783 |
| 2025-06-04 | 2025-06-02 | 0.495 | 40,053,160 | +0 | 21.29% | 19,826,314 |
| 2025-06-03 | 2025-05-30 | 0.495 | 40,053,160 | +0 | 21.29% | 19,826,314 |
| 2025-06-02 | 2025-05-29 | 0.500 | 40,053,160 | +0 | 21.29% | 20,026,580 |
| 2025-05-30 | 2025-05-28 | 0.520 | 40,053,160 | +0 | 21.29% | 20,827,643 |
| 2025-05-29 | 2025-05-27 | 0.510 | 40,053,160 | +0 | 21.29% | 20,427,112 |
| 2025-05-28 | 2025-05-26 | 0.500 | 40,053,160 | +0 | 21.29% | 20,026,580 |
| 2025-05-27 | 2025-05-23 | 0.520 | 40,053,160 | +0 | 21.29% | 20,827,643 |
| 2025-05-26 | 2025-05-22 | 0.500 | 40,053,160 | +0 | 21.29% | 20,026,580 |
| 2025-05-23 | 2025-05-21 | 0.500 | 40,053,160 | +0 | 21.29% | 20,026,580 |
| 2025-05-22 | 2025-05-20 | 0.500 | 40,053,160 | +0 | 21.29% | 20,026,580 |
| 2025-05-21 | 2025-05-19 | 0.510 | 40,053,160 | +0 | 21.29% | 20,427,112 |
| 2025-05-20 | 2025-05-16 | 0.510 | 40,053,160 | +0 | 21.29% | 20,427,112 |
| 2025-05-19 | 2025-05-15 | 0.510 | 40,053,160 | +0 | 21.29% | 20,427,112 |
| 2025-05-16 | 2025-05-14 | 0.510 | 40,053,160 | +0 | 21.29% | 20,427,112 |
| 2025-05-15 | 2025-05-13 | 0.510 | 40,053,160 | +0 | 21.29% | 20,427,112 |
| 2025-05-14 | 2025-05-12 | 0.510 | 40,053,160 | +0 | 21.29% | 20,427,112 |
| 2025-05-13 | 2025-05-09 | 0.500 | 40,053,160 | +0 | 21.29% | 20,026,580 |
| 2025-05-12 | 2025-05-08 | 0.530 | 40,053,160 | +0 | 21.29% | 21,228,175 |
| 2025-05-09 | 2025-05-07 | 0.530 | 40,053,160 | +0 | 21.29% | 21,228,175 |
| 2025-05-08 | 2025-05-06 | 0.530 | 40,053,160 | +0 | 21.29% | 21,228,175 |
| 2025-05-07 | 2025-05-02 | 0.530 | 40,053,160 | +0 | 21.29% | 21,228,175 |
| 2025-05-06 | 2025-04-30 | 0.530 | 40,053,160 | +0 | 21.29% | 21,228,175 |
| 2025-05-02 | 2025-04-29 | 0.530 | 40,053,160 | +0 | 21.29% | 21,228,175 |
| 2025-04-30 | 2025-04-28 | 0.530 | 40,053,160 | +0 | 21.29% | 21,228,175 |
| 2025-04-29 | 2025-04-25 | 0.550 | 40,053,160 | +0 | 21.29% | 22,029,238 |
| 2025-04-28 | 2025-04-24 | 0.550 | 40,053,160 | +0 | 21.29% | 22,029,238 |
| 2025-04-25 | 2025-04-23 | 0.500 | 40,053,160 | +0 | 21.29% | 20,026,580 |
| 2025-04-24 | 2025-04-22 | 0.485 | 40,053,160 | +0 | 21.29% | 19,425,783 |
| 2025-04-23 | 2025-04-17 | 0.490 | 40,053,160 | +0 | 21.29% | 19,626,048 |
| 2025-04-22 | 2025-04-16 | 0.490 | 40,053,160 | +0 | 21.29% | 19,626,048 |
| 2025-04-17 | 2025-04-15 | 0.485 | 40,053,160 | +0 | 21.29% | 19,425,783 |
| 2025-04-16 | 2025-04-14 | 0.520 | 40,053,160 | +0 | 21.29% | 20,827,643 |
| 2025-04-15 | 2025-04-11 | 0.500 | 40,053,160 | +0 | 21.29% | 20,026,580 |
| 2025-04-14 | 2025-04-10 | 0.500 | 40,053,160 | +0 | 21.29% | 20,026,580 |
| 2025-04-11 | 2025-04-09 | 0.500 | 40,053,160 | +0 | 21.29% | 20,026,580 |
| 2025-04-10 | 2025-04-08 | 0.500 | 40,053,160 | +0 | 21.29% | 20,026,580 |
| 2025-04-09 | 2025-04-07 | 0.480 | 40,053,160 | +0 | 21.29% | 19,225,517 |
| 2025-04-08 | 2025-04-03 | 0.520 | 40,053,160 | +0 | 21.29% | 20,827,643 |
| 2025-04-07 | 2025-04-02 | 0.520 | 40,053,160 | +0 | 21.29% | 20,827,643 |
| 2025-04-03 | 2025-04-01 | 0.520 | 40,053,160 | +0 | 21.29% | 20,827,643 |
| 2025-04-02 | 2025-03-31 | 0.520 | 40,053,160 | +0 | 21.29% | 20,827,643 |
| 2025-04-01 | 2025-03-28 | 0.550 | 40,053,160 | +0 | 21.29% | 22,029,238 |
| 2025-03-31 | 2025-03-27 | 0.550 | 40,053,160 | +0 | 21.29% | 22,029,238 |
| 2025-03-28 | 2025-03-26 | 0.550 | 40,053,160 | +0 | 21.29% | 22,029,238 |
| 2025-03-27 | 2025-03-25 | 0.550 | 40,053,160 | +0 | 21.29% | 22,029,238 |
| 2025-03-26 | 2025-03-24 | 0.550 | 40,053,160 | +0 | 21.29% | 22,029,238 |
| 2025-03-25 | 2025-03-21 | 0.590 | 40,053,160 | +0 | 21.29% | 23,631,364 |
| 2025-03-24 | 2025-03-20 | 0.550 | 40,053,160 | +0 | 21.29% | 22,029,238 |
| 2025-03-21 | 2025-03-19 | 0.570 | 40,053,160 | +0 | 21.29% | 22,830,301 |
| 2025-03-20 | 2025-03-18 | 0.560 | 40,053,160 | +0 | 21.29% | 22,429,770 |
| 2025-03-19 | 2025-03-17 | 0.570 | 40,053,160 | +0 | 21.29% | 22,830,301 |
| 2025-03-18 | 2025-03-14 | 0.580 | 40,053,160 | +0 | 21.29% | 23,230,833 |
| 2025-03-17 | 2025-03-13 | 0.580 | 40,053,160 | +0 | 21.29% | 23,230,833 |
| 2025-03-14 | 2025-03-12 | 0.560 | 40,053,160 | +0 | 21.29% | 22,429,770 |
| 2025-03-13 | 2025-03-11 | 0.600 | 40,053,160 | +0 | 21.29% | 24,031,896 |
| 2025-03-12 | 2025-03-10 | 0.580 | 40,053,160 | +0 | 21.29% | 23,230,833 |
| 2025-03-11 | 2025-03-07 | 0.570 | 40,053,160 | +0 | 21.29% | 22,830,301 |
| 2025-03-10 | 2025-03-06 | 0.530 | 40,053,160 | +0 | 21.29% | 21,228,175 |
| 2025-03-07 | 2025-03-05 | 0.520 | 40,053,160 | +0 | 21.29% | 20,827,643 |
| 2025-03-06 | 2025-03-04 | 0.530 | 40,053,160 | +0 | 21.29% | 21,228,175 |
| 2025-03-05 | 2025-03-03 | 0.530 | 40,053,160 | +0 | 21.29% | 21,228,175 |
| 2025-03-04 | 2025-02-28 | 0.540 | 40,053,160 | +0 | 21.29% | 21,628,706 |
| 2025-03-03 | 2025-02-27 | 0.540 | 40,053,160 | +0 | 21.29% | 21,628,706 |
| 2025-02-28 | 2025-02-26 | 0.550 | 40,053,160 | +0 | 21.29% | 22,029,238 |
| 2025-02-27 | 2025-02-25 | 0.560 | 40,053,160 | +0 | 21.29% | 22,429,770 |
| 2025-02-26 | 2025-02-24 | 0.540 | 40,053,160 | +0 | 21.29% | 21,628,706 |
| 2025-02-25 | 2025-02-21 | 0.540 | 40,053,160 | +0 | 21.29% | 21,628,706 |
| 2025-02-24 | 2025-02-20 | 0.540 | 40,053,160 | +0 | 21.29% | 21,628,706 |
| 2025-02-21 | 2025-02-19 | 0.560 | 40,053,160 | +0 | 21.29% | 22,429,770 |
| 2025-02-20 | 2025-02-18 | 0.560 | 40,053,160 | +0 | 21.29% | 22,429,770 |
| 2025-02-19 | 2025-02-17 | 0.550 | 40,053,160 | +0 | 21.29% | 22,029,238 |
| 2025-02-18 | 2025-02-14 | 0.550 | 40,053,160 | +0 | 21.29% | 22,029,238 |
| 2025-02-17 | 2025-02-13 | 0.550 | 40,053,160 | +0 | 21.29% | 22,029,238 |
| 2025-02-14 | 2025-02-12 | 0.550 | 40,053,160 | +0 | 21.29% | 22,029,238 |
| 2025-02-13 | 2025-02-11 | 0.560 | 40,053,160 | +0 | 21.29% | 22,429,770 |
| 2025-02-12 | 2025-02-10 | 0.540 | 40,053,160 | +0 | 21.29% | 21,628,706 |
| 2025-02-11 | 2025-02-07 | 0.540 | 40,053,160 | +0 | 21.29% | 21,628,706 |
| 2025-02-10 | 2025-02-06 | 0.530 | 40,053,160 | +0 | 21.29% | 21,228,175 |
| 2025-02-07 | 2025-02-05 | 0.550 | 40,053,160 | +0 | 21.29% | 22,029,238 |
| 2025-02-06 | 2025-02-04 | 0.550 | 40,053,160 | +0 | 21.29% | 22,029,238 |
| 2025-02-05 | 2025-02-03 | 0.560 | 40,053,160 | +0 | 21.29% | 22,429,770 |
| 2025-02-04 | 2025-01-28 | 0.560 | 40,053,160 | +0 | 21.29% | 22,429,770 |
| 2025-02-03 | 2025-01-24 | 0.580 | 40,053,160 | +0 | 21.29% | 23,230,833 |
| 2025-01-27 | 2025-01-23 | 0.560 | 40,053,160 | +0 | 21.29% | 22,429,770 |
| 2025-01-24 | 2025-01-22 | 0.560 | 40,053,160 | +0 | 21.29% | 22,429,770 |
| 2025-01-23 | 2025-01-21 | 0.560 | 40,053,160 | +0 | 21.29% | 22,429,770 |
| 2025-01-22 | 2025-01-20 | 0.570 | 40,053,160 | +0 | 21.29% | 22,830,301 |
| 2025-01-21 | 2025-01-17 | 0.590 | 40,053,160 | +0 | 21.29% | 23,631,364 |
| 2025-01-20 | 2025-01-16 | 0.590 | 40,053,160 | +0 | 21.29% | 23,631,364 |
| 2025-01-17 | 2025-01-15 | 0.560 | 40,053,160 | +0 | 21.29% | 22,429,770 |
| 2025-01-16 | 2025-01-14 | 0.560 | 40,053,160 | +0 | 21.29% | 22,429,770 |
| 2025-01-15 | 2025-01-13 | 0.560 | 40,053,160 | +0 | 21.29% | 22,429,770 |
| 2025-01-14 | 2025-01-10 | 0.600 | 40,053,160 | +0 | 21.29% | 24,031,896 |
| 2025-01-13 | 2025-01-09 | 0.600 | 40,053,160 | +0 | 21.29% | 24,031,896 |
| 2025-01-10 | 2025-01-08 | 0.600 | 40,053,160 | +0 | 21.29% | 24,031,896 |
| 2025-01-09 | 2025-01-07 | 0.600 | 40,053,160 | +0 | 21.29% | 24,031,896 |
| 2025-01-08 | 2025-01-06 | 0.600 | 40,053,160 | +0 | 21.29% | 24,031,896 |
| 2025-01-07 | 2025-01-03 | 0.600 | 40,053,160 | +0 | 21.29% | 24,031,896 |
| 2025-01-06 | 2025-01-02 | 0.610 | 40,053,160 | +0 | 21.29% | 24,432,428 |
| 2025-01-03 | 2024-12-31 | 0.610 | 40,053,160 | +0 | 21.29% | 24,432,428 |
| 2025-01-02 | 2024-12-27 | 0.590 | 40,053,160 | +0 | 21.29% | 23,631,364 |
| 2024-12-30 | 2024-12-24 | 0.580 | 40,053,160 | +0 | 21.29% | 23,230,833 |
| 2024-12-27 | 2024-12-20 | 0.600 | 40,053,160 | +0 | 21.29% | 24,031,896 |
| 2024-12-23 | 2024-12-19 | 0.610 | 40,053,160 | +0 | 21.29% | 24,432,428 |
| 2024-12-20 | 2024-12-18 | 0.610 | 40,053,160 | +0 | 21.29% | 24,432,428 |
| 2024-12-19 | 2024-12-17 | 0.640 | 40,053,160 | +0 | 21.29% | 25,634,022 |
| 2024-12-18 | 2024-12-16 | 0.640 | 40,053,160 | +0 | 21.29% | 25,634,022 |
| 2024-12-17 | 2024-12-13 | 0.640 | 40,053,160 | +0 | 21.29% | 25,634,022 |
| 2024-12-16 | 2024-12-12 | 0.640 | 40,053,160 | +0 | 21.29% | 25,634,022 |
| 2024-12-13 | 2024-12-11 | 0.630 | 40,053,160 | +0 | 21.29% | 25,233,491 |
| 2024-12-12 | 2024-12-10 | 0.630 | 40,053,160 | +0 | 21.29% | 25,233,491 |
| 2024-12-11 | 2024-12-09 | 0.630 | 40,053,160 | +0 | 21.29% | 25,233,491 |
| 2024-12-10 | 2024-12-06 | 0.620 | 40,053,160 | +0 | 21.29% | 24,832,959 |
| 2024-12-09 | 2024-12-05 | 0.630 | 40,053,160 | +0 | 21.29% | 25,233,491 |
| 2024-12-06 | 2024-12-04 | 0.660 | 40,053,160 | +0 | 21.29% | 26,435,086 |
| 2024-12-05 | 2024-12-03 | 0.680 | 40,053,160 | +0 | 21.29% | 27,236,149 |
| 2024-12-04 | 2024-12-02 | 0.670 | 40,053,160 | +0 | 21.29% | 26,835,617 |
| 2024-12-03 | 2024-11-29 | 0.680 | 40,053,160 | +0 | 21.29% | 27,236,149 |
| 2024-12-02 | 2024-11-28 | 0.660 | 40,053,160 | +0 | 21.29% | 26,435,086 |
| 2024-11-29 | 2024-11-27 | 0.670 | 40,053,160 | +0 | 21.29% | 26,835,617 |
| 2024-11-28 | 2024-11-26 | 0.680 | 40,053,160 | +0 | 21.29% | 27,236,149 |
| 2024-11-27 | 2024-11-25 | 0.750 | 40,053,160 | +0 | 21.29% | 30,039,870 |
| 2024-11-26 | 2024-11-22 | 0.730 | 40,053,160 | +0 | 21.29% | 29,238,807 |
| 2024-11-25 | 2024-11-21 | 0.730 | 40,053,160 | +0 | 21.29% | 29,238,807 |
| 2024-11-22 | 2024-11-20 | 0.720 | 40,053,160 | +0 | 21.29% | 28,838,275 |
| 2024-11-21 | 2024-11-19 | 0.700 | 40,053,160 | +0 | 21.29% | 28,037,212 |
| 2024-11-20 | 2024-11-18 | 0.670 | 40,053,160 | +0 | 21.29% | 26,835,617 |
| 2024-11-19 | 2024-11-15 | 0.630 | 40,053,160 | +0 | 21.29% | 25,233,491 |
| 2024-11-18 | 2024-11-14 | 0.680 | 40,053,160 | +0 | 21.29% | 27,236,149 |
| 2024-11-15 | 2024-11-13 | 0.650 | 40,053,160 | +0 | 21.29% | 26,034,554 |
| 2024-11-14 | 2024-11-12 | 0.660 | 40,053,160 | +0 | 21.29% | 26,435,086 |
| 2024-11-13 | 2024-11-11 | 0.660 | 40,053,160 | +0 | 21.29% | 26,435,086 |
| 2024-11-12 | 2024-11-08 | 0.730 | 40,053,160 | +0 | 21.29% | 29,238,807 |
| 2024-11-11 | 2024-11-07 | 0.730 | 40,053,160 | +0 | 21.29% | 29,238,807 |
| 2024-11-08 | 2024-11-06 | 0.690 | 40,053,160 | +0 | 21.29% | 27,636,680 |
| 2024-11-07 | 2024-11-05 | 0.710 | 40,053,160 | +0 | 21.29% | 28,437,744 |
| 2024-11-06 | 2024-11-04 | 0.710 | 40,053,160 | +0 | 21.29% | 28,437,744 |
| 2024-11-05 | 2024-11-01 | 0.720 | 40,053,160 | +0 | 21.29% | 28,838,275 |
| 2024-11-04 | 2024-10-31 | 0.740 | 40,053,160 | +0 | 21.29% | 29,639,338 |
| 2024-11-01 | 2024-10-30 | 0.730 | 40,053,160 | +0 | 21.29% | 29,238,807 |
| 2024-10-31 | 2024-10-29 | 0.730 | 40,053,160 | +0 | 21.29% | 29,238,807 |
| 2024-10-30 | 2024-10-28 | 0.730 | 40,053,160 | +0 | 21.29% | 29,238,807 |
| 2024-10-29 | 2024-10-25 | 0.720 | 40,053,160 | +0 | 21.29% | 28,838,275 |
| 2024-10-28 | 2024-10-24 | 0.780 | 40,053,160 | +0 | 21.29% | 31,241,465 |
| 2024-10-25 | 2024-10-23 | 0.720 | 40,053,160 | +0 | 21.29% | 28,838,275 |
| 2024-10-24 | 2024-10-22 | 0.720 | 40,053,160 | +0 | 21.29% | 28,838,275 |
| 2024-10-23 | 2024-10-21 | 0.760 | 40,053,160 | +0 | 21.29% | 30,440,402 |
| 2024-10-22 | 2024-10-18 | 0.710 | 40,053,160 | +0 | 21.29% | 28,437,744 |
| 2024-10-21 | 2024-10-17 | 0.730 | 40,053,160 | +0 | 21.29% | 29,238,807 |
| 2024-10-18 | 2024-10-16 | 0.730 | 40,053,160 | +0 | 21.29% | 29,238,807 |
| 2024-10-17 | 2024-10-15 | 0.760 | 40,053,160 | +0 | 21.29% | 30,440,402 |
| 2024-10-16 | 2024-10-14 | 0.780 | 40,053,160 | +0 | 21.29% | 31,241,465 |
| 2024-10-15 | 2024-10-10 | 0.780 | 40,053,160 | +0 | 21.29% | 31,241,465 |
| 2024-10-14 | 2024-10-09 | 0.720 | 40,053,160 | +0 | 21.29% | 28,838,275 |
| 2024-10-10 | 2024-10-08 | 0.770 | 40,053,160 | +0 | 21.29% | 30,840,933 |
| 2024-10-09 | 2024-10-07 | 0.850 | 40,053,160 | +0 | 21.29% | 34,045,186 |
| 2024-10-08 | 2024-10-04 | 0.840 | 40,053,160 | +0 | 21.29% | 33,644,654 |
| 2024-10-07 | 2024-10-03 | 0.800 | 40,053,160 | +0 | 21.29% | 32,042,528 |
| 2024-10-04 | 2024-10-02 | 0.860 | 40,053,160 | +0 | 21.29% | 34,445,718 |
| 2024-10-03 | 2024-09-30 | 0.790 | 40,053,160 | +0 | 21.29% | 31,641,996 |
| 2024-10-02 | 2024-09-27 | 0.680 | 40,053,160 | +0 | 21.29% | 27,236,149 |
| 2024-09-30 | 2024-09-26 | 0.670 | 40,053,160 | +0 | 21.29% | 26,835,617 |
| 2024-09-27 | 2024-09-25 | 0.720 | 40,053,160 | +0 | 21.29% | 28,838,275 |
| 2024-09-26 | 2024-09-24 | 0.700 | 40,053,160 | +0 | 21.29% | 28,037,212 |
| 2024-09-25 | 2024-09-23 | 0.650 | 40,053,160 | +0 | 21.29% | 26,034,554 |
| 2024-09-24 | 2024-09-20 | 0.600 | 40,053,160 | +0 | 21.29% | 24,031,896 |
| 2024-09-23 | 2024-09-19 | 0.600 | 40,053,160 | +0 | 21.29% | 24,031,896 |
| 2024-09-20 | 2024-09-17 | 0.550 | 40,053,160 | +0 | 21.29% | 22,029,238 |
| 2024-09-19 | 2024-09-16 | 0.620 | 40,053,160 | +0 | 21.29% | 24,832,959 |
| 2024-09-17 | 2024-09-13 | 0.620 | 40,053,160 | +0 | 21.29% | 24,832,959 |
| 2024-09-16 | 2024-09-12 | 0.600 | 40,053,160 | +0 | 21.29% | 24,031,896 |
| 2024-09-13 | 2024-09-11 | 0.600 | 40,053,160 | +0 | 21.29% | 24,031,896 |
| 2024-09-12 | 2024-09-10 | 0.600 | 40,053,160 | +0 | 21.29% | 24,031,896 |
| 2024-09-11 | 2024-09-09 | 0.600 | 40,053,160 | +0 | 21.29% | 24,031,896 |
| 2024-09-10 | 2024-09-05 | 0.600 | 40,053,160 | +0 | 21.29% | 24,031,896 |
| 2024-09-09 | 2024-09-04 | 0.620 | 40,053,160 | +0 | 21.29% | 24,832,959 |
| 2024-09-05 | 2024-09-03 | 0.600 | 40,053,160 | +0 | 21.29% | 24,031,896 |
| 2024-09-04 | 2024-09-02 | 0.550 | 40,053,160 | +0 | 21.29% | 22,029,238 |
| 2024-09-03 | 2024-08-30 | 0.550 | 40,053,160 | +0 | 21.29% | 22,029,238 |
| 2024-09-02 | 2024-08-29 | 0.570 | 40,053,160 | +0 | 21.29% | 22,830,301 |
| 2024-08-30 | 2024-08-28 | 0.580 | 40,053,160 | +0 | 21.29% | 23,230,833 |
| 2024-08-29 | 2024-08-27 | 0.570 | 40,053,160 | +0 | 21.29% | 22,830,301 |
| 2024-08-28 | 2024-08-26 | 0.570 | 40,053,160 | +0 | 21.29% | 22,830,301 |
| 2024-08-27 | 2024-08-23 | 0.530 | 40,053,160 | +0 | 21.29% | 21,228,175 |
| 2024-08-26 | 2024-08-22 | 0.570 | 40,053,160 | +0 | 21.29% | 22,830,301 |
| 2024-08-23 | 2024-08-21 | 0.560 | 40,053,160 | +0 | 21.29% | 22,429,770 |
| 2024-08-22 | 2024-08-20 | 0.580 | 40,053,160 | +0 | 21.29% | 23,230,833 |
| 2024-08-21 | 2024-08-19 | 0.590 | 40,053,160 | +0 | 21.29% | 23,631,364 |
| 2024-08-20 | 2024-08-16 | 0.570 | 40,053,160 | +0 | 21.29% | 22,830,301 |
| 2024-08-19 | 2024-08-15 | 0.570 | 40,053,160 | +0 | 21.29% | 22,830,301 |
| 2024-08-16 | 2024-08-14 | 0.570 | 40,053,160 | +0 | 21.29% | 22,830,301 |
| 2024-08-15 | 2024-08-13 | 0.570 | 40,053,160 | +0 | 21.29% | 22,830,301 |
| 2024-08-14 | 2024-08-12 | 0.570 | 40,053,160 | +0 | 21.29% | 22,830,301 |
| 2024-08-13 | 2024-08-09 | 0.580 | 40,053,160 | +0 | 21.29% | 23,230,833 |
| 2024-08-12 | 2024-08-08 | 0.580 | 40,053,160 | +0 | 21.29% | 23,230,833 |
| 2024-08-09 | 2024-08-07 | 0.590 | 40,053,160 | +0 | 21.29% | 23,631,364 |
| 2024-08-08 | 2024-08-06 | 0.570 | 40,053,160 | +0 | 21.29% | 22,830,301 |
| 2024-08-07 | 2024-08-05 | 0.600 | 40,053,160 | +0 | 21.29% | 24,031,896 |
| 2024-08-06 | 2024-08-02 | 0.630 | 40,053,160 | +0 | 21.29% | 25,233,491 |
| 2024-08-05 | 2024-08-01 | 0.640 | 40,053,160 | +0 | 21.29% | 25,634,022 |
| 2024-08-02 | 2024-07-31 | 0.640 | 40,053,160 | +0 | 21.29% | 25,634,022 |
| 2024-08-01 | 2024-07-30 | 0.600 | 40,053,160 | +0 | 21.29% | 24,031,896 |
| 2024-07-31 | 2024-07-29 | 0.640 | 40,053,160 | +0 | 21.29% | 25,634,022 |
| 2024-07-30 | 2024-07-26 | 0.610 | 40,053,160 | +0 | 21.29% | 24,432,428 |
| 2024-07-29 | 2024-07-25 | 0.650 | 40,053,160 | +0 | 21.29% | 26,034,554 |
| 2024-07-26 | 2024-07-24 | 0.650 | 40,053,160 | +0 | 21.29% | 26,034,554 |
| 2024-07-25 | 2024-07-23 | 0.650 | 40,053,160 | +0 | 21.29% | 26,034,554 |
| 2024-07-24 | 2024-07-22 | 0.610 | 40,053,160 | +0 | 21.29% | 24,432,428 |
| 2024-07-23 | 2024-07-19 | 0.630 | 40,053,160 | +0 | 21.29% | 25,233,491 |
| 2024-07-22 | 2024-07-18 | 0.700 | 40,053,160 | +0 | 21.29% | 28,037,212 |
| 2024-07-19 | 2024-07-17 | 0.710 | 40,053,160 | +0 | 21.29% | 28,437,744 |
| 2024-07-18 | 2024-07-16 | 0.710 | 40,053,160 | +0 | 21.29% | 28,437,744 |
| 2024-07-17 | 2024-07-15 | 0.700 | 40,053,160 | +0 | 21.29% | 28,037,212 |
| 2024-07-16 | 2024-07-12 | 0.710 | 40,053,160 | +0 | 21.29% | 28,437,744 |
| 2024-07-15 | 2024-07-11 | 0.730 | 40,053,160 | +0 | 21.29% | 29,238,807 |
| 2024-07-12 | 2024-07-10 | 0.730 | 40,053,160 | +0 | 21.29% | 29,238,807 |
| 2024-07-11 | 2024-07-09 | 0.760 | 40,053,160 | +0 | 21.29% | 30,440,402 |
| 2024-07-10 | 2024-07-08 | 0.770 | 40,053,160 | +0 | 21.29% | 30,840,933 |
| 2024-07-09 | 2024-07-05 | 0.790 | 40,053,160 | +0 | 21.29% | 31,641,996 |
| 2024-07-08 | 2024-07-04 | 0.820 | 40,053,160 | +0 | 21.29% | 32,843,591 |
| 2024-07-05 | 2024-07-03 | 0.810 | 40,053,160 | +0 | 21.29% | 32,443,060 |
| 2024-07-04 | 2024-07-02 | 0.810 | 40,053,160 | +0 | 21.29% | 32,443,060 |
| 2024-07-03 | 2024-06-28 | 0.830 | 40,053,160 | +0 | 21.29% | 33,244,123 |
| 2024-07-02 | 2024-06-27 | 0.840 | 40,053,160 | +0 | 21.29% | 33,644,654 |
| 2024-06-28 | 2024-06-26 | 0.840 | 40,053,160 | +0 | 21.29% | 33,644,654 |
| 2024-06-27 | 2024-06-25 | 0.830 | 40,053,160 | +0 | 21.29% | 33,244,123 |
| 2024-06-26 | 2024-06-24 | 0.890 | 40,053,160 | +0 | 21.29% | 35,647,312 |
| 2024-06-25 | 2024-06-21 | 0.920 | 40,053,160 | +0 | 21.29% | 36,848,907 |
| 2024-06-24 | 2024-06-20 | 0.880 | 40,053,160 | +0 | 21.29% | 35,246,781 |
| 2024-06-21 | 2024-06-19 | 0.730 | 40,053,160 | +0 | 21.29% | 29,238,807 |
| 2024-06-20 | 2024-06-18 | 0.750 | 40,053,160 | +0 | 21.29% | 30,039,870 |
| 2024-06-19 | 2024-06-17 | 0.710 | 40,053,160 | +0 | 21.29% | 28,437,744 |
| 2024-06-18 | 2024-06-14 | 0.710 | 40,053,160 | +0 | 21.29% | 28,437,744 |
| 2024-06-17 | 2024-06-13 | 0.660 | 40,053,160 | +0 | 21.29% | 26,435,086 |
| 2024-06-14 | 2024-06-12 | 0.690 | 40,053,160 | +0 | 21.29% | 27,636,680 |
| 2024-06-13 | 2024-06-11 | 0.730 | 40,053,160 | +0 | 21.29% | 29,238,807 |
| 2024-06-12 | 2024-06-07 | 0.760 | 40,053,160 | +0 | 21.29% | 30,440,402 |
| 2024-06-11 | 2024-06-06 | 0.720 | 40,053,160 | +0 | 21.29% | 28,838,275 |
| 2024-06-07 | 2024-06-05 | 0.640 | 40,053,160 | +0 | 21.29% | 25,634,022 |
| 2024-06-06 | 2024-06-04 | 0.650 | 40,053,160 | +0 | 21.29% | 26,034,554 |
| 2024-06-05 | 2024-06-03 | 0.650 | 40,053,160 | +0 | 21.29% | 26,034,554 |
| 2024-06-04 | 2024-05-31 | 0.620 | 40,053,160 | +0 | 21.29% | 24,832,959 |
| 2024-06-03 | 2024-05-30 | 0.630 | 40,053,160 | +0 | 21.29% | 25,233,491 |
| 2024-05-31 | 2024-05-29 | 0.670 | 40,053,160 | +0 | 21.29% | 26,835,617 |
| 2024-05-30 | 2024-05-28 | 0.680 | 40,053,160 | +0 | 21.29% | 27,236,149 |
| 2024-05-29 | 2024-05-27 | 0.640 | 40,053,160 | +0 | 21.29% | 25,634,022 |
| 2024-05-28 | 2024-05-24 | 0.630 | 40,053,160 | -33,000 | 21.29% | 25,233,491 |
| 2024-05-20 | 2024-05-16 | 0.590 | 40,086,160 | +33,000 | 21.31% | 23,650,834 |
| 2024-05-17 | 2024-05-14 | 0.590 | 40,053,160 | -51,000 | 21.29% | 23,631,364 |
| 2024-04-30 | 2024-04-26 | 0.580 | 40,104,160 | +51,000 | 21.32% | 23,260,413 |
| 2022-06-08 | 2022-06-06 | 1.090 | 40,053,160 | +3,000 | 21.29% | 43,657,944 |
| 2022-06-06 | 2022-06-01 | 1.100 | 40,050,160 | +42,000 | 21.29% | 44,055,176 |
| 2022-06-02 | 2022-05-31 | 1.110 | 40,008,160 | +3,000 | 21.27% | 44,409,058 |
| 2022-06-01 | 2022-05-30 | 1.110 | 40,005,160 | +9,000 | 21.27% | 44,405,728 |
| 2022-05-31 | 2022-05-27 | 1.080 | 39,996,160 | +21,000 | 21.26% | 43,195,853 |
| 2021-03-19 | 2021-03-17 | 1.140 | 39,975,160 | +965,824 | 21.25% | 45,571,682 |
| 2021-03-18 | 2021-03-16 | 1.130 | 39,009,336 | +124,000 | 20.74% | 44,080,550 |
| 2021-01-05 | 2020-12-31 | 1.110 | 38,885,336 | +4,831,199 | 20.67% | 43,162,723 |
| 2020-11-20 | 2020-11-18 | 0.830 | 34,054,137 | -171,000 | 18.10% | 28,264,934 |
| 2020-11-13 | 2020-11-11 | 0.840 | 34,225,137 | -105,000 | 18.19% | 28,749,115 |
| 2020-11-12 | 2020-11-10 | 0.850 | 34,330,137 | -150,000 | 18.25% | 29,180,616 |
| 2020-11-11 | 2020-11-09 | 0.850 | 34,480,137 | -3,908,800 | 18.33% | 29,308,116 |
| 2020-11-10 | 2020-11-06 | 0.890 | 38,388,937 | -963,000 | 20.41% | 34,166,154 |
| 2020-11-03 | 2020-10-30 | 0.890 | 39,351,937 | -138,000 | 20.92% | 35,023,224 |
| 2020-08-26 | 2020-08-24 | 1.400 | 39,489,937 | +5,435,800 | 20.99% | 55,285,912 |
| 2020-06-30 | 2020-06-26 | 1.600 | 34,054,137 | -5,001,000 | 18.10% | 54,486,619 |
| 2020-06-11 | 2020-06-09 | 0.420 | 39,055,137 | +3,000 | 20.76% | 16,403,158 |
| 2020-03-05 | 2020-03-03 | 0.640 | 39,052,137 | -1 | 20.76% | 24,993,368 |
| 2017-10-04 | 2017-09-29 | 2.260 | 39,052,138 | +5,000,000 | 20.76% | 88,257,832 |
| 2017-02-14 | 2017-02-10 | 2.950 | 34,052,138 | -22,800 | 18.10% | 100,453,807 |
| 2017-01-13 | 2017-01-11 | 2.900 | 34,074,938 | -12,000 | 18.71% | 98,817,320 |
| 2017-01-11 | 2017-01-09 | 3.050 | 34,086,938 | +12,000 | 18.72% | 103,965,161 |
| 2017-01-10 | 2017-01-06 | 3.000 | 34,074,938 | +22,800 | 18.71% | 102,224,814 |
| 2016-12-05 | 2016-12-01 | 3.850 | 34,052,138 | -15,900 | 18.70% | 131,100,731 |
| 2016-11-24 | 2016-11-22 | 3.950 | 34,068,038 | +15,900 | 18.71% | 134,568,750 |
| 2016-10-25 | 2016-10-20 | 5.000 | 34,052,138 | -112,500 | 19.06% | 170,260,690 |
| 2016-10-17 | 2016-10-13 | 4.950 | 34,164,638 | -154,800 | 19.12% | 169,114,958 |
| 2016-10-12 | 2016-10-07 | 4.950 | 34,319,438 | -180,000 | 19.21% | 169,881,218 |
| 2016-09-30 | 2016-09-28 | 3.300 | 34,499,438 | -189,600 | 19.31% | 113,848,145 |
| 2016-06-03 | 2016-06-01 | 1.760 | 34,689,038 | -77,700 | 19.41% | 61,052,707 |
| 2016-05-31 | 2016-05-27 | 1.750 | 34,766,738 | -42,000 | 19.46% | 60,841,791 |
| 2016-05-23 | 2016-05-19 | 1.780 | 34,808,738 | -30,000 | 19.48% | 61,959,554 |
| 2016-05-20 | 2016-05-18 | 1.830 | 34,838,738 | -300 | 19.50% | 63,754,891 |
| 2016-05-05 | 2016-05-03 | 1.880 | 34,839,038 | -65,700 | 19.50% | 65,497,391 |
| 2016-04-20 | 2016-04-18 | 1.800 | 34,904,738 | -102,300 | 19.54% | 62,828,528 |
| 2016-03-29 | 2016-03-23 | 1.820 | 35,007,038 | +917,019 | 19.59% | 63,712,809 |
| 2016-03-23 | 2016-03-21 | 1.950 | 34,090,019 | -110,100 | 19.18% | 66,475,537 |
| 2016-03-16 | 2016-03-14 | 2.130 | 34,200,119 | -30,900 | 19.24% | 72,846,253 |
| 2016-03-15 | 2016-03-11 | 2.040 | 34,231,019 | -51,000 | 19.26% | 69,831,279 |
| 2016-03-03 | 2016-03-01 | 1.310 | 34,282,019 | -87,000 | 19.29% | 44,909,445 |
| 2016-01-15 | 2016-01-13 | 1.680 | 34,369,019 | -60,600 | 19.33% | 57,739,952 |
| 2016-01-06 | 2016-01-04 | 1.710 | 34,429,619 | -317,100 | 19.37% | 58,874,648 |
| 2016-01-05 | 2015-12-31 | 1.770 | 34,746,719 | -126,300 | 19.55% | 61,501,693 |
| 2015-12-28 | 2015-12-22 | 1.670 | 34,873,019 | +3,329,824 | 19.62% | 58,237,942 |
| 2015-12-21 | 2015-12-17 | 1.660 | 31,543,195 | -124,800 | 18.08% | 52,361,704 |
| 2015-12-18 | 2015-12-16 | 1.770 | 31,667,995 | -17,100 | 18.16% | 56,052,351 |
| 2015-12-04 | 2015-12-02 | 2.000 | 31,685,095 | -181,500 | 18.17% | 63,370,190 |
| 2015-12-03 | 2015-12-01 | 2.030 | 31,866,595 | -74,700 | 18.27% | 64,689,188 |
| 2015-12-02 | 2015-11-30 | 2.060 | 31,941,295 | -23,400 | 18.31% | 65,799,068 |
| 2015-11-30 | 2015-11-26 | 2.040 | 31,964,695 | -13,500 | 18.33% | 65,207,978 |
| 2015-11-26 | 2015-11-24 | 2.020 | 31,978,195 | -103,800 | 18.33% | 64,595,954 |
| 2015-11-24 | 2015-11-20 | 2.090 | 32,081,995 | -1,500 | 18.39% | 67,051,370 |
| 2015-11-23 | 2015-11-19 | 2.090 | 32,083,495 | -287,700 | 18.39% | 67,054,505 |
| 2015-11-20 | 2015-11-18 | 2.080 | 32,371,195 | -11,700 | 18.56% | 67,332,086 |
| 2015-11-19 | 2015-11-17 | 2.100 | 32,382,895 | -52,200 | 18.57% | 68,004,079 |
| 2015-11-04 | 2015-11-02 | 2.250 | 32,435,095 | -29,700 | 18.60% | 72,978,964 |
| 2015-11-03 | 2015-10-30 | 2.290 | 32,464,795 | -12,900 | 18.61% | 74,344,381 |
| 2015-11-02 | 2015-10-29 | 2.290 | 32,477,695 | -171,600 | 18.62% | 74,373,922 |
| 2015-10-27 | 2015-10-23 | 2.300 | 32,649,295 | -96,300 | 18.72% | 75,093,378 |
| 2015-10-13 | 2015-10-09 | 2.400 | 32,745,595 | -195,300 | 18.77% | 78,589,428 |
| 2015-10-12 | 2015-10-08 | 2.380 | 32,940,895 | -58,500 | 18.88% | 78,399,330 |
| 2015-10-09 | 2015-10-07 | 2.360 | 32,999,395 | -64,500 | 18.92% | 77,878,572 |
| 2015-10-08 | 2015-10-06 | 2.270 | 33,063,895 | -2,400 | 18.96% | 75,055,042 |
| 2015-10-07 | 2015-10-05 | 2.270 | 33,066,295 | -13,200 | 18.96% | 75,060,490 |
| 2015-10-06 | 2015-10-02 | 2.310 | 33,079,495 | +1,384,076 | 18.96% | 76,413,633 |
| 2015-10-05 | 2015-09-30 | 2.380 | 31,695,419 | -48,000 | 18.17% | 75,435,097 |
| 2015-09-30 | 2015-09-25 | 2.390 | 31,743,419 | -10,500 | 18.35% | 75,866,771 |
| 2015-09-18 | 2015-09-16 | 2.500 | 31,753,919 | -137,400 | 18.36% | 79,384,797 |
| 2015-09-17 | 2015-09-15 | 2.550 | 31,891,319 | -34,800 | 18.44% | 81,322,863 |
| 2015-09-15 | 2015-09-11 | 2.500 | 31,926,119 | -30,000 | 18.46% | 79,815,297 |
| 2015-09-14 | 2015-09-10 | 2.500 | 31,956,119 | -124,500 | 18.47% | 79,890,297 |
| 2015-09-11 | 2015-09-09 | 2.500 | 32,080,619 | -134,400 | 18.55% | 80,201,547 |
| 2015-09-10 | 2015-09-08 | 2.490 | 32,215,019 | -131,400 | 18.62% | 80,215,397 |
| 2015-09-09 | 2015-09-07 | 2.490 | 32,346,419 | -32,100 | 18.70% | 80,542,583 |
| 2015-09-04 | 2015-09-01 | 2.600 | 32,378,519 | -27,000 | 18.72% | 84,184,149 |
| 2015-09-01 | 2015-08-28 | 2.550 | 32,405,519 | -23,100 | 18.73% | 82,634,073 |
| 2015-08-31 | 2015-08-27 | 2.500 | 32,428,619 | -117,300 | 18.75% | 81,071,547 |
| 2015-08-28 | 2015-08-26 | 2.430 | 32,545,919 | -45,000 | 18.81% | 79,086,583 |
| 2015-08-27 | 2015-08-25 | 2.430 | 32,590,919 | -51,000 | 18.84% | 79,195,933 |
| 2015-08-20 | 2015-08-18 | 2.900 | 32,641,919 | -47,100 | 18.87% | 94,661,565 |
| 2015-08-19 | 2015-08-17 | 2.950 | 32,689,019 | -36,300 | 18.90% | 96,432,606 |
| 2015-08-13 | 2015-08-11 | 3.050 | 32,725,319 | -42,300 | 18.92% | 99,812,223 |
| 2015-08-12 | 2015-08-10 | 3.150 | 32,767,619 | -77,100 | 18.94% | 103,218,000 |
| 2015-08-10 | 2015-08-06 | 3.050 | 32,844,719 | +2,964,818 | 18.99% | 100,176,393 |
| 2015-07-31 | 2015-07-29 | 3.000 | 29,879,901 | -163,800 | 17.57% | 89,639,703 |
| 2015-07-30 | 2015-07-28 | 3.100 | 30,043,701 | -45,900 | 17.67% | 93,135,473 |
| 2015-07-23 | 2015-07-21 | 3.500 | 30,089,601 | -45,600 | 17.70% | 105,313,603 |
| 2015-07-22 | 2015-07-20 | 3.350 | 30,135,201 | -36,000 | 17.72% | 100,952,923 |
| 2015-07-21 | 2015-07-17 | 3.450 | 30,171,201 | -36,000 | 17.75% | 104,090,643 |
| 2015-07-20 | 2015-07-16 | 3.450 | 30,207,201 | -74,400 | 17.77% | 104,214,843 |
| 2015-07-03 | 2015-06-30 | 4.450 | 30,281,601 | -44,400 | 17.81% | 134,753,124 |
| 2015-06-25 | 2015-06-23 | 4.750 | 30,326,001 | -9,900 | 17.84% | 144,048,505 |
| 2015-06-18 | 2015-06-16 | 5.300 | 30,335,901 | +1,105,518 | 17.84% | 160,780,275 |
| 2015-04-30 | 2015-04-28 | 5.300 | 29,230,383 | +29,229,883 | 17.30% | 154,921,030 |
| 2014-11-27 | 2014-11-25 | 6.500 | 500 | +500 | 0.00% | 3,250 |
| 2014-08-04 | 2014-07-31 | 8.920 | 0 | -1,750 | ||
| 2014-07-28 | 2014-07-24 | 8.800 | 1,750 | +1,750 | 0.00% | 15,400 |
| 2007-06-26 | 2007-06-22 | 300.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy