History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2025-10-13 | 2025-10-09 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2025-10-10 | 2025-10-08 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2025-10-09 | 2025-10-06 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2025-10-08 | 2025-10-03 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2025-10-06 | 2025-10-02 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2025-10-03 | 2025-09-30 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2025-10-02 | 2025-09-29 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2025-09-30 | 2025-09-26 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2025-09-29 | 2025-09-25 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2025-09-26 | 2025-09-24 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2025-09-25 | 2025-09-23 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2025-09-24 | 2025-09-22 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2025-09-23 | 2025-09-19 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2025-09-22 | 2025-09-18 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2025-09-19 | 2025-09-17 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2025-09-18 | 2025-09-16 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2025-09-17 | 2025-09-15 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2025-09-16 | 2025-09-12 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2025-09-15 | 2025-09-11 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2025-09-12 | 2025-09-10 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2025-09-11 | 2025-09-09 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2025-09-10 | 2025-09-08 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2025-09-09 | 2025-09-05 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2025-09-08 | 2025-09-04 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2025-09-05 | 2025-09-03 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2025-09-04 | 2025-09-02 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2025-09-03 | 2025-09-01 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2025-09-02 | 2025-08-29 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2025-09-01 | 2025-08-28 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2025-08-29 | 2025-08-27 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2025-08-28 | 2025-08-26 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2025-08-27 | 2025-08-25 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2025-08-26 | 2025-08-22 | 0.630 | 52 | +0 | 0.00% | 33 |
| 2025-08-25 | 2025-08-21 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2025-08-22 | 2025-08-20 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2025-08-21 | 2025-08-19 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2025-08-20 | 2025-08-18 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2025-08-19 | 2025-08-15 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2025-08-18 | 2025-08-14 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2025-08-15 | 2025-08-13 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2025-08-14 | 2025-08-12 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2025-08-13 | 2025-08-11 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2025-08-12 | 2025-08-08 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2025-08-11 | 2025-08-07 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2025-08-08 | 2025-08-06 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2025-08-07 | 2025-08-05 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2025-08-06 | 2025-08-04 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2025-08-05 | 2025-08-01 | 0.630 | 52 | +0 | 0.00% | 33 |
| 2025-08-04 | 2025-07-31 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2025-08-01 | 2025-07-30 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2025-07-31 | 2025-07-29 | 0.630 | 52 | +0 | 0.00% | 33 |
| 2025-07-30 | 2025-07-28 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2025-07-29 | 2025-07-25 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2025-07-28 | 2025-07-24 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2025-07-25 | 2025-07-23 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2025-07-24 | 2025-07-22 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2025-07-23 | 2025-07-21 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2025-07-22 | 2025-07-18 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2025-07-21 | 2025-07-17 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2025-07-18 | 2025-07-16 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2025-07-17 | 2025-07-15 | 0.750 | 52 | +0 | 0.00% | 39 |
| 2025-07-16 | 2025-07-14 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2025-07-15 | 2025-07-11 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2025-07-14 | 2025-07-10 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2025-07-11 | 2025-07-09 | 0.630 | 52 | +0 | 0.00% | 33 |
| 2025-07-10 | 2025-07-08 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2025-07-09 | 2025-07-07 | 0.590 | 52 | +0 | 0.00% | 31 |
| 2025-07-08 | 2025-07-04 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2025-07-07 | 2025-07-03 | 0.630 | 52 | +0 | 0.00% | 33 |
| 2025-07-04 | 2025-07-02 | 0.630 | 52 | +0 | 0.00% | 33 |
| 2025-07-03 | 2025-06-30 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2025-07-02 | 2025-06-27 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2025-06-30 | 2025-06-26 | 0.610 | 52 | +0 | 0.00% | 32 |
| 2025-06-27 | 2025-06-25 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2025-06-26 | 2025-06-24 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2025-06-25 | 2025-06-23 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2025-06-24 | 2025-06-20 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2025-06-23 | 2025-06-19 | 0.590 | 52 | +0 | 0.00% | 31 |
| 2025-06-20 | 2025-06-18 | 0.630 | 52 | +0 | 0.00% | 33 |
| 2025-06-19 | 2025-06-17 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2025-06-18 | 2025-06-16 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2025-06-17 | 2025-06-13 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2025-06-16 | 2025-06-12 | 0.750 | 52 | +0 | 0.00% | 39 |
| 2025-06-13 | 2025-06-11 | 0.750 | 52 | +0 | 0.00% | 39 |
| 2025-06-12 | 2025-06-10 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2025-06-11 | 2025-06-09 | 0.480 | 52 | +0 | 0.00% | 25 |
| 2025-06-10 | 2025-06-06 | 0.485 | 52 | +0 | 0.00% | 25 |
| 2025-06-09 | 2025-06-05 | 0.485 | 52 | +0 | 0.00% | 25 |
| 2025-06-06 | 2025-06-04 | 0.485 | 52 | +0 | 0.00% | 25 |
| 2025-06-05 | 2025-06-03 | 0.485 | 52 | +0 | 0.00% | 25 |
| 2025-06-04 | 2025-06-02 | 0.495 | 52 | +0 | 0.00% | 26 |
| 2025-06-03 | 2025-05-30 | 0.495 | 52 | +0 | 0.00% | 26 |
| 2025-06-02 | 2025-05-29 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2025-05-30 | 2025-05-28 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2025-05-29 | 2025-05-27 | 0.510 | 52 | +0 | 0.00% | 27 |
| 2025-05-28 | 2025-05-26 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2025-05-27 | 2025-05-23 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2025-05-26 | 2025-05-22 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2025-05-23 | 2025-05-21 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2025-05-22 | 2025-05-20 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2025-05-21 | 2025-05-19 | 0.510 | 52 | +0 | 0.00% | 27 |
| 2025-05-20 | 2025-05-16 | 0.510 | 52 | +0 | 0.00% | 27 |
| 2025-05-19 | 2025-05-15 | 0.510 | 52 | +0 | 0.00% | 27 |
| 2025-05-16 | 2025-05-14 | 0.510 | 52 | +0 | 0.00% | 27 |
| 2025-05-15 | 2025-05-13 | 0.510 | 52 | +0 | 0.00% | 27 |
| 2025-05-14 | 2025-05-12 | 0.510 | 52 | +0 | 0.00% | 27 |
| 2025-05-13 | 2025-05-09 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2025-05-12 | 2025-05-08 | 0.530 | 52 | +0 | 0.00% | 28 |
| 2025-05-09 | 2025-05-07 | 0.530 | 52 | +0 | 0.00% | 28 |
| 2025-05-08 | 2025-05-06 | 0.530 | 52 | +0 | 0.00% | 28 |
| 2025-05-07 | 2025-05-02 | 0.530 | 52 | +0 | 0.00% | 28 |
| 2025-05-06 | 2025-04-30 | 0.530 | 52 | +0 | 0.00% | 28 |
| 2025-05-02 | 2025-04-29 | 0.530 | 52 | +0 | 0.00% | 28 |
| 2025-04-30 | 2025-04-28 | 0.530 | 52 | +0 | 0.00% | 28 |
| 2025-04-29 | 2025-04-25 | 0.550 | 52 | +0 | 0.00% | 29 |
| 2025-04-28 | 2025-04-24 | 0.550 | 52 | +0 | 0.00% | 29 |
| 2025-04-25 | 2025-04-23 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2025-04-24 | 2025-04-22 | 0.485 | 52 | +0 | 0.00% | 25 |
| 2025-04-23 | 2025-04-17 | 0.490 | 52 | +0 | 0.00% | 25 |
| 2025-04-22 | 2025-04-16 | 0.490 | 52 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 0.485 | 52 | +0 | 0.00% | 25 |
| 2025-04-16 | 2025-04-14 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2025-04-15 | 2025-04-11 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2025-04-14 | 2025-04-10 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2025-04-11 | 2025-04-09 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2025-04-10 | 2025-04-08 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2025-04-09 | 2025-04-07 | 0.480 | 52 | +0 | 0.00% | 25 |
| 2025-04-08 | 2025-04-03 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2025-04-07 | 2025-04-02 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2025-04-03 | 2025-04-01 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2025-04-02 | 2025-03-31 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2025-04-01 | 2025-03-28 | 0.550 | 52 | +0 | 0.00% | 29 |
| 2025-03-31 | 2025-03-27 | 0.550 | 52 | +0 | 0.00% | 29 |
| 2025-03-28 | 2025-03-26 | 0.550 | 52 | +0 | 0.00% | 29 |
| 2025-03-27 | 2025-03-25 | 0.550 | 52 | +0 | 0.00% | 29 |
| 2025-03-26 | 2025-03-24 | 0.550 | 52 | +0 | 0.00% | 29 |
| 2025-03-25 | 2025-03-21 | 0.590 | 52 | +0 | 0.00% | 31 |
| 2025-03-24 | 2025-03-20 | 0.550 | 52 | +0 | 0.00% | 29 |
| 2025-03-21 | 2025-03-19 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2025-03-20 | 2025-03-18 | 0.560 | 52 | +0 | 0.00% | 29 |
| 2025-03-19 | 2025-03-17 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2025-03-18 | 2025-03-14 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2025-03-17 | 2025-03-13 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2025-03-14 | 2025-03-12 | 0.560 | 52 | +0 | 0.00% | 29 |
| 2025-03-13 | 2025-03-11 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2025-03-12 | 2025-03-10 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2025-03-11 | 2025-03-07 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2025-03-10 | 2025-03-06 | 0.530 | 52 | +0 | 0.00% | 28 |
| 2025-03-07 | 2025-03-05 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2025-03-06 | 2025-03-04 | 0.530 | 52 | +0 | 0.00% | 28 |
| 2025-03-05 | 2025-03-03 | 0.530 | 52 | +0 | 0.00% | 28 |
| 2025-03-04 | 2025-02-28 | 0.540 | 52 | +0 | 0.00% | 28 |
| 2025-03-03 | 2025-02-27 | 0.540 | 52 | +0 | 0.00% | 28 |
| 2025-02-28 | 2025-02-26 | 0.550 | 52 | +0 | 0.00% | 29 |
| 2025-02-27 | 2025-02-25 | 0.560 | 52 | +0 | 0.00% | 29 |
| 2025-02-26 | 2025-02-24 | 0.540 | 52 | +0 | 0.00% | 28 |
| 2025-02-25 | 2025-02-21 | 0.540 | 52 | +0 | 0.00% | 28 |
| 2025-02-24 | 2025-02-20 | 0.540 | 52 | +0 | 0.00% | 28 |
| 2025-02-21 | 2025-02-19 | 0.560 | 52 | +0 | 0.00% | 29 |
| 2025-02-20 | 2025-02-18 | 0.560 | 52 | +0 | 0.00% | 29 |
| 2025-02-19 | 2025-02-17 | 0.550 | 52 | +0 | 0.00% | 29 |
| 2025-02-18 | 2025-02-14 | 0.550 | 52 | +0 | 0.00% | 29 |
| 2025-02-17 | 2025-02-13 | 0.550 | 52 | +0 | 0.00% | 29 |
| 2025-02-14 | 2025-02-12 | 0.550 | 52 | +0 | 0.00% | 29 |
| 2025-02-13 | 2025-02-11 | 0.560 | 52 | +0 | 0.00% | 29 |
| 2025-02-12 | 2025-02-10 | 0.540 | 52 | +0 | 0.00% | 28 |
| 2025-02-11 | 2025-02-07 | 0.540 | 52 | +0 | 0.00% | 28 |
| 2025-02-10 | 2025-02-06 | 0.530 | 52 | +0 | 0.00% | 28 |
| 2025-02-07 | 2025-02-05 | 0.550 | 52 | +0 | 0.00% | 29 |
| 2025-02-06 | 2025-02-04 | 0.550 | 52 | +0 | 0.00% | 29 |
| 2025-02-05 | 2025-02-03 | 0.560 | 52 | +0 | 0.00% | 29 |
| 2025-02-04 | 2025-01-28 | 0.560 | 52 | +0 | 0.00% | 29 |
| 2025-02-03 | 2025-01-24 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2025-01-27 | 2025-01-23 | 0.560 | 52 | +0 | 0.00% | 29 |
| 2025-01-24 | 2025-01-22 | 0.560 | 52 | +0 | 0.00% | 29 |
| 2025-01-23 | 2025-01-21 | 0.560 | 52 | +0 | 0.00% | 29 |
| 2025-01-22 | 2025-01-20 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2025-01-21 | 2025-01-17 | 0.590 | 52 | +0 | 0.00% | 31 |
| 2025-01-20 | 2025-01-16 | 0.590 | 52 | +0 | 0.00% | 31 |
| 2025-01-17 | 2025-01-15 | 0.560 | 52 | +0 | 0.00% | 29 |
| 2025-01-16 | 2025-01-14 | 0.560 | 52 | +0 | 0.00% | 29 |
| 2025-01-15 | 2025-01-13 | 0.560 | 52 | +0 | 0.00% | 29 |
| 2025-01-14 | 2025-01-10 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2025-01-13 | 2025-01-09 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2025-01-10 | 2025-01-08 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2025-01-09 | 2025-01-07 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2025-01-08 | 2025-01-06 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2025-01-07 | 2025-01-03 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2025-01-06 | 2025-01-02 | 0.610 | 52 | +0 | 0.00% | 32 |
| 2025-01-03 | 2024-12-31 | 0.610 | 52 | +0 | 0.00% | 32 |
| 2025-01-02 | 2024-12-27 | 0.590 | 52 | +0 | 0.00% | 31 |
| 2024-12-30 | 2024-12-24 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2024-12-27 | 2024-12-20 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2024-12-23 | 2024-12-19 | 0.610 | 52 | +0 | 0.00% | 32 |
| 2024-12-20 | 2024-12-18 | 0.610 | 52 | +0 | 0.00% | 32 |
| 2024-12-19 | 2024-12-17 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2024-12-18 | 2024-12-16 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2024-12-17 | 2024-12-13 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2024-12-16 | 2024-12-12 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2024-12-13 | 2024-12-11 | 0.630 | 52 | +0 | 0.00% | 33 |
| 2024-12-12 | 2024-12-10 | 0.630 | 52 | +0 | 0.00% | 33 |
| 2024-12-11 | 2024-12-09 | 0.630 | 52 | +0 | 0.00% | 33 |
| 2024-12-10 | 2024-12-06 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2024-12-09 | 2024-12-05 | 0.630 | 52 | +0 | 0.00% | 33 |
| 2024-12-06 | 2024-12-04 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2024-12-05 | 2024-12-03 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2024-12-04 | 2024-12-02 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2024-12-03 | 2024-11-29 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2024-12-02 | 2024-11-28 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2024-11-29 | 2024-11-27 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2024-11-28 | 2024-11-26 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2024-11-27 | 2024-11-25 | 0.750 | 52 | +0 | 0.00% | 39 |
| 2024-11-26 | 2024-11-22 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2024-11-25 | 2024-11-21 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2024-11-22 | 2024-11-20 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2024-11-21 | 2024-11-19 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2024-11-20 | 2024-11-18 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2024-11-19 | 2024-11-15 | 0.630 | 52 | +0 | 0.00% | 33 |
| 2024-11-18 | 2024-11-14 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2024-11-15 | 2024-11-13 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2024-11-14 | 2024-11-12 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2024-11-13 | 2024-11-11 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2024-11-12 | 2024-11-08 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2024-11-11 | 2024-11-07 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2024-11-08 | 2024-11-06 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2024-11-07 | 2024-11-05 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2024-11-06 | 2024-11-04 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2024-11-05 | 2024-11-01 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2024-11-04 | 2024-10-31 | 0.740 | 52 | +0 | 0.00% | 38 |
| 2024-11-01 | 2024-10-30 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2024-10-31 | 2024-10-29 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2024-10-30 | 2024-10-28 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2024-10-29 | 2024-10-25 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2024-10-28 | 2024-10-24 | 0.780 | 52 | +0 | 0.00% | 41 |
| 2024-10-25 | 2024-10-23 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2024-10-24 | 2024-10-22 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2024-10-23 | 2024-10-21 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2024-10-22 | 2024-10-18 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2024-10-21 | 2024-10-17 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2024-10-18 | 2024-10-16 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2024-10-17 | 2024-10-15 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2024-10-16 | 2024-10-14 | 0.780 | 52 | +0 | 0.00% | 41 |
| 2024-10-15 | 2024-10-10 | 0.780 | 52 | +0 | 0.00% | 41 |
| 2024-10-14 | 2024-10-09 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2024-10-10 | 2024-10-08 | 0.770 | 52 | +0 | 0.00% | 40 |
| 2024-10-09 | 2024-10-07 | 0.850 | 52 | +0 | 0.00% | 44 |
| 2024-10-08 | 2024-10-04 | 0.840 | 52 | +0 | 0.00% | 44 |
| 2024-10-07 | 2024-10-03 | 0.800 | 52 | +0 | 0.00% | 42 |
| 2024-10-04 | 2024-10-02 | 0.860 | 52 | +0 | 0.00% | 45 |
| 2024-10-03 | 2024-09-30 | 0.790 | 52 | +0 | 0.00% | 41 |
| 2024-10-02 | 2024-09-27 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2024-09-30 | 2024-09-26 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2024-09-27 | 2024-09-25 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2024-09-26 | 2024-09-24 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2024-09-25 | 2024-09-23 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2024-09-24 | 2024-09-20 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2024-09-23 | 2024-09-19 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2024-09-20 | 2024-09-17 | 0.550 | 52 | +0 | 0.00% | 29 |
| 2024-09-19 | 2024-09-16 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2024-09-17 | 2024-09-13 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2024-09-16 | 2024-09-12 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2024-09-13 | 2024-09-11 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2024-09-12 | 2024-09-10 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2024-09-11 | 2024-09-09 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2024-09-10 | 2024-09-05 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2024-09-09 | 2024-09-04 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2024-09-05 | 2024-09-03 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2024-09-04 | 2024-09-02 | 0.550 | 52 | +0 | 0.00% | 29 |
| 2024-09-03 | 2024-08-30 | 0.550 | 52 | +0 | 0.00% | 29 |
| 2024-09-02 | 2024-08-29 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2024-08-30 | 2024-08-28 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2024-08-29 | 2024-08-27 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2024-08-28 | 2024-08-26 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2024-08-27 | 2024-08-23 | 0.530 | 52 | +0 | 0.00% | 28 |
| 2024-08-26 | 2024-08-22 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2024-08-23 | 2024-08-21 | 0.560 | 52 | +0 | 0.00% | 29 |
| 2024-08-22 | 2024-08-20 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2024-08-21 | 2024-08-19 | 0.590 | 52 | +0 | 0.00% | 31 |
| 2024-08-20 | 2024-08-16 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2024-08-19 | 2024-08-15 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2024-08-16 | 2024-08-14 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2024-08-15 | 2024-08-13 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2024-08-14 | 2024-08-12 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2024-08-13 | 2024-08-09 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2024-08-12 | 2024-08-08 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2024-08-09 | 2024-08-07 | 0.590 | 52 | +0 | 0.00% | 31 |
| 2024-08-08 | 2024-08-06 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2024-08-07 | 2024-08-05 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2024-08-06 | 2024-08-02 | 0.630 | 52 | +0 | 0.00% | 33 |
| 2024-08-05 | 2024-08-01 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2024-08-02 | 2024-07-31 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2024-08-01 | 2024-07-30 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2024-07-31 | 2024-07-29 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2024-07-30 | 2024-07-26 | 0.610 | 52 | +0 | 0.00% | 32 |
| 2024-07-29 | 2024-07-25 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2024-07-26 | 2024-07-24 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2024-07-25 | 2024-07-23 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2024-07-24 | 2024-07-22 | 0.610 | 52 | +0 | 0.00% | 32 |
| 2024-07-23 | 2024-07-19 | 0.630 | 52 | +0 | 0.00% | 33 |
| 2024-07-22 | 2024-07-18 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2024-07-19 | 2024-07-17 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2024-07-18 | 2024-07-16 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2024-07-17 | 2024-07-15 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2024-07-16 | 2024-07-12 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2024-07-15 | 2024-07-11 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2024-07-12 | 2024-07-10 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2024-07-11 | 2024-07-09 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2024-07-10 | 2024-07-08 | 0.770 | 52 | +0 | 0.00% | 40 |
| 2024-07-09 | 2024-07-05 | 0.790 | 52 | +0 | 0.00% | 41 |
| 2024-07-08 | 2024-07-04 | 0.820 | 52 | +0 | 0.00% | 43 |
| 2024-07-05 | 2024-07-03 | 0.810 | 52 | +0 | 0.00% | 42 |
| 2024-07-04 | 2024-07-02 | 0.810 | 52 | +0 | 0.00% | 42 |
| 2024-07-03 | 2024-06-28 | 0.830 | 52 | +0 | 0.00% | 43 |
| 2024-07-02 | 2024-06-27 | 0.840 | 52 | +0 | 0.00% | 44 |
| 2024-06-28 | 2024-06-26 | 0.840 | 52 | +0 | 0.00% | 44 |
| 2024-06-27 | 2024-06-25 | 0.830 | 52 | +0 | 0.00% | 43 |
| 2024-06-26 | 2024-06-24 | 0.890 | 52 | +0 | 0.00% | 46 |
| 2024-06-25 | 2024-06-21 | 0.920 | 52 | +0 | 0.00% | 48 |
| 2024-06-24 | 2024-06-20 | 0.880 | 52 | +0 | 0.00% | 46 |
| 2024-06-21 | 2024-06-19 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2024-06-20 | 2024-06-18 | 0.750 | 52 | +0 | 0.00% | 39 |
| 2024-06-19 | 2024-06-17 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2024-06-18 | 2024-06-14 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2024-06-17 | 2024-06-13 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2024-06-14 | 2024-06-12 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2024-06-13 | 2024-06-11 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2024-06-12 | 2024-06-07 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2024-06-11 | 2024-06-06 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2024-06-07 | 2024-06-05 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2024-06-06 | 2024-06-04 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2024-06-05 | 2024-06-03 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2024-06-04 | 2024-05-31 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2024-06-03 | 2024-05-30 | 0.630 | 52 | +0 | 0.00% | 33 |
| 2024-05-31 | 2024-05-29 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2024-05-30 | 2024-05-28 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2024-05-29 | 2024-05-27 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2024-05-28 | 2024-05-24 | 0.630 | 52 | +0 | 0.00% | 33 |
| 2024-05-27 | 2024-05-23 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2024-05-24 | 2024-05-22 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2024-05-23 | 2024-05-21 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2024-05-22 | 2024-05-20 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2024-05-21 | 2024-05-17 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2024-05-20 | 2024-05-16 | 0.590 | 52 | +0 | 0.00% | 31 |
| 2024-05-17 | 2024-05-14 | 0.590 | 52 | +0 | 0.00% | 31 |
| 2024-05-16 | 2024-05-13 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2024-05-14 | 2024-05-10 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2024-05-13 | 2024-05-09 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2024-05-10 | 2024-05-08 | 0.560 | 52 | +0 | 0.00% | 29 |
| 2024-05-09 | 2024-05-07 | 0.590 | 52 | +0 | 0.00% | 31 |
| 2024-05-08 | 2024-05-06 | 0.590 | 52 | +0 | 0.00% | 31 |
| 2024-05-07 | 2024-05-03 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2024-05-06 | 2024-05-02 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2024-05-03 | 2024-04-30 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2024-05-02 | 2024-04-29 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2024-04-30 | 2024-04-26 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2024-04-29 | 2024-04-25 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2024-04-26 | 2024-04-24 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2024-04-25 | 2024-04-23 | 0.610 | 52 | +0 | 0.00% | 32 |
| 2024-04-24 | 2024-04-22 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2024-04-23 | 2024-04-19 | 0.610 | 52 | +0 | 0.00% | 32 |
| 2024-04-22 | 2024-04-18 | 0.610 | 52 | +0 | 0.00% | 32 |
| 2024-04-19 | 2024-04-17 | 0.610 | 52 | +0 | 0.00% | 32 |
| 2024-04-18 | 2024-04-16 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2024-04-17 | 2024-04-15 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2024-04-16 | 2024-04-12 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2024-04-15 | 2024-04-11 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2024-04-12 | 2024-04-10 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2024-04-11 | 2024-04-09 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2024-04-10 | 2024-04-08 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2024-04-09 | 2024-04-05 | 0.630 | 52 | +0 | 0.00% | 33 |
| 2024-04-08 | 2024-04-03 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2024-04-05 | 2024-04-02 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2024-04-03 | 2024-03-28 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2024-04-02 | 2024-03-27 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2024-03-28 | 2024-03-26 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2024-03-27 | 2024-03-25 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2024-03-26 | 2024-03-22 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2024-03-25 | 2024-03-21 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2024-03-22 | 2024-03-20 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2024-03-21 | 2024-03-19 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2024-03-20 | 2024-03-18 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2024-03-19 | 2024-03-15 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2024-03-18 | 2024-03-14 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2024-03-15 | 2024-03-13 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2024-03-14 | 2024-03-12 | 0.740 | 52 | +0 | 0.00% | 38 |
| 2024-03-13 | 2024-03-11 | 0.750 | 52 | +0 | 0.00% | 39 |
| 2024-03-12 | 2024-03-08 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2024-03-11 | 2024-03-07 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2024-03-08 | 2024-03-06 | 0.770 | 52 | +0 | 0.00% | 40 |
| 2024-03-07 | 2024-03-05 | 0.740 | 52 | +0 | 0.00% | 38 |
| 2024-03-06 | 2024-03-04 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2024-03-05 | 2024-03-01 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2024-03-04 | 2024-02-29 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2024-03-01 | 2024-02-28 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2024-02-29 | 2024-02-27 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2024-02-28 | 2024-02-26 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2024-02-27 | 2024-02-23 | 0.780 | 52 | +0 | 0.00% | 41 |
| 2024-02-26 | 2024-02-22 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2024-02-23 | 2024-02-21 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2024-02-22 | 2024-02-20 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2024-02-21 | 2024-02-19 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2024-02-20 | 2024-02-16 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2024-02-19 | 2024-02-15 | 0.610 | 52 | +0 | 0.00% | 32 |
| 2024-02-16 | 2024-02-14 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2024-02-15 | 2024-02-09 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2024-02-14 | 2024-02-07 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2024-02-08 | 2024-02-06 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2024-02-07 | 2024-02-05 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2024-02-06 | 2024-02-02 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2024-02-05 | 2024-02-01 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2024-02-02 | 2024-01-31 | 0.610 | 52 | +0 | 0.00% | 32 |
| 2024-02-01 | 2024-01-30 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2024-01-31 | 2024-01-29 | 0.630 | 52 | +0 | 0.00% | 33 |
| 2024-01-30 | 2024-01-26 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2024-01-29 | 2024-01-25 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2024-01-26 | 2024-01-24 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2024-01-25 | 2024-01-23 | 0.630 | 52 | +0 | 0.00% | 33 |
| 2024-01-24 | 2024-01-22 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2024-01-23 | 2024-01-19 | 0.750 | 52 | +0 | 0.00% | 39 |
| 2024-01-22 | 2024-01-18 | 0.740 | 52 | +0 | 0.00% | 38 |
| 2024-01-19 | 2024-01-17 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2024-01-18 | 2024-01-16 | 0.740 | 52 | +0 | 0.00% | 38 |
| 2024-01-17 | 2024-01-15 | 0.770 | 52 | +0 | 0.00% | 40 |
| 2024-01-16 | 2024-01-12 | 0.830 | 52 | +0 | 0.00% | 43 |
| 2024-01-15 | 2024-01-11 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2024-01-12 | 2024-01-10 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2024-01-11 | 2024-01-09 | 0.860 | 52 | +0 | 0.00% | 45 |
| 2024-01-10 | 2024-01-08 | 0.900 | 52 | +0 | 0.00% | 47 |
| 2024-01-09 | 2024-01-05 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2024-01-08 | 2024-01-04 | 0.460 | 52 | +0 | 0.00% | 24 |
| 2024-01-05 | 2024-01-03 | 0.455 | 52 | +0 | 0.00% | 24 |
| 2024-01-04 | 2024-01-02 | 0.450 | 52 | +0 | 0.00% | 23 |
| 2024-01-03 | 2023-12-29 | 0.430 | 52 | +0 | 0.00% | 22 |
| 2024-01-02 | 2023-12-28 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2023-12-29 | 2023-12-27 | 0.465 | 52 | +0 | 0.00% | 24 |
| 2023-12-28 | 2023-12-22 | 0.460 | 52 | +0 | 0.00% | 24 |
| 2023-12-27 | 2023-12-21 | 0.445 | 52 | +0 | 0.00% | 23 |
| 2023-12-22 | 2023-12-20 | 0.445 | 52 | +0 | 0.00% | 23 |
| 2023-12-21 | 2023-12-19 | 0.435 | 52 | +0 | 0.00% | 23 |
| 2023-12-20 | 2023-12-18 | 0.435 | 52 | +0 | 0.00% | 23 |
| 2023-12-19 | 2023-12-15 | 0.440 | 52 | +0 | 0.00% | 23 |
| 2023-12-18 | 2023-12-14 | 0.460 | 52 | +0 | 0.00% | 24 |
| 2023-12-15 | 2023-12-13 | 0.490 | 52 | +0 | 0.00% | 25 |
| 2023-12-14 | 2023-12-12 | 0.490 | 52 | +0 | 0.00% | 25 |
| 2023-12-13 | 2023-12-11 | 0.490 | 52 | +0 | 0.00% | 25 |
| 2023-12-12 | 2023-12-08 | 0.480 | 52 | +0 | 0.00% | 25 |
| 2023-12-11 | 2023-12-07 | 0.470 | 52 | +0 | 0.00% | 24 |
| 2023-12-08 | 2023-12-06 | 0.475 | 52 | +0 | 0.00% | 25 |
| 2023-12-07 | 2023-12-05 | 0.450 | 52 | +0 | 0.00% | 23 |
| 2023-12-06 | 2023-12-04 | 0.420 | 52 | +0 | 0.00% | 22 |
| 2023-12-05 | 2023-12-01 | 0.490 | 52 | +0 | 0.00% | 25 |
| 2023-12-04 | 2023-11-30 | 0.490 | 52 | +0 | 0.00% | 25 |
| 2023-12-01 | 2023-11-29 | 0.490 | 52 | +0 | 0.00% | 25 |
| 2023-11-30 | 2023-11-28 | 0.490 | 52 | +0 | 0.00% | 25 |
| 2023-11-29 | 2023-11-27 | 0.490 | 52 | +0 | 0.00% | 25 |
| 2023-11-28 | 2023-11-24 | 0.495 | 52 | +0 | 0.00% | 26 |
| 2023-11-27 | 2023-11-23 | 0.495 | 52 | +0 | 0.00% | 26 |
| 2023-11-24 | 2023-11-22 | 0.430 | 52 | +0 | 0.00% | 22 |
| 2023-11-23 | 2023-11-21 | 0.425 | 52 | +0 | 0.00% | 22 |
| 2023-11-22 | 2023-11-20 | 0.450 | 52 | +0 | 0.00% | 23 |
| 2023-11-21 | 2023-11-17 | 0.460 | 52 | +0 | 0.00% | 24 |
| 2023-11-20 | 2023-11-16 | 0.460 | 52 | +0 | 0.00% | 24 |
| 2023-11-17 | 2023-11-15 | 0.460 | 52 | +0 | 0.00% | 24 |
| 2023-11-16 | 2023-11-14 | 0.440 | 52 | +0 | 0.00% | 23 |
| 2023-11-15 | 2023-11-13 | 0.490 | 52 | +0 | 0.00% | 25 |
| 2023-11-14 | 2023-11-10 | 0.490 | 52 | +0 | 0.00% | 25 |
| 2023-11-13 | 2023-11-09 | 0.490 | 52 | +0 | 0.00% | 25 |
| 2023-11-10 | 2023-11-08 | 0.490 | 52 | +0 | 0.00% | 25 |
| 2023-11-09 | 2023-11-07 | 0.495 | 52 | +0 | 0.00% | 26 |
| 2023-11-08 | 2023-11-06 | 0.495 | 52 | +0 | 0.00% | 26 |
| 2023-11-07 | 2023-11-03 | 0.400 | 52 | +0 | 0.00% | 21 |
| 2023-11-06 | 2023-11-02 | 0.400 | 52 | +0 | 0.00% | 21 |
| 2023-11-03 | 2023-11-01 | 0.400 | 52 | +0 | 0.00% | 21 |
| 2023-11-02 | 2023-10-31 | 0.400 | 52 | +0 | 0.00% | 21 |
| 2023-11-01 | 2023-10-30 | 0.400 | 52 | +0 | 0.00% | 21 |
| 2023-10-31 | 2023-10-27 | 0.400 | 52 | +0 | 0.00% | 21 |
| 2023-10-30 | 2023-10-26 | 0.400 | 52 | +0 | 0.00% | 21 |
| 2023-10-27 | 2023-10-25 | 0.400 | 52 | +0 | 0.00% | 21 |
| 2023-10-26 | 2023-10-24 | 0.400 | 52 | +0 | 0.00% | 21 |
| 2023-10-25 | 2023-10-20 | 0.395 | 52 | +0 | 0.00% | 21 |
| 2023-10-24 | 2023-10-19 | 0.390 | 52 | +0 | 0.00% | 20 |
| 2023-10-20 | 2023-10-18 | 0.430 | 52 | +0 | 0.00% | 22 |
| 2023-10-19 | 2023-10-17 | 0.440 | 52 | +0 | 0.00% | 23 |
| 2023-10-18 | 2023-10-16 | 0.440 | 52 | +0 | 0.00% | 23 |
| 2023-10-17 | 2023-10-13 | 0.440 | 52 | +0 | 0.00% | 23 |
| 2023-10-16 | 2023-10-12 | 0.440 | 52 | +0 | 0.00% | 23 |
| 2023-10-13 | 2023-10-11 | 0.450 | 52 | +0 | 0.00% | 23 |
| 2023-10-12 | 2023-10-10 | 0.435 | 52 | +0 | 0.00% | 23 |
| 2023-10-11 | 2023-10-09 | 0.425 | 52 | +0 | 0.00% | 22 |
| 2023-10-10 | 2023-10-06 | 0.425 | 52 | +0 | 0.00% | 22 |
| 2023-10-09 | 2023-10-05 | 0.425 | 52 | +0 | 0.00% | 22 |
| 2023-10-06 | 2023-10-04 | 0.420 | 52 | +0 | 0.00% | 22 |
| 2023-10-05 | 2023-10-03 | 0.420 | 52 | +0 | 0.00% | 22 |
| 2023-10-04 | 2023-09-29 | 0.470 | 52 | +0 | 0.00% | 24 |
| 2023-10-03 | 2023-09-28 | 0.470 | 52 | +0 | 0.00% | 24 |
| 2023-09-29 | 2023-09-27 | 0.470 | 52 | +0 | 0.00% | 24 |
| 2023-09-28 | 2023-09-26 | 0.475 | 52 | +0 | 0.00% | 25 |
| 2023-09-27 | 2023-09-25 | 0.460 | 52 | +0 | 0.00% | 24 |
| 2023-09-26 | 2023-09-22 | 0.470 | 52 | +0 | 0.00% | 24 |
| 2023-09-25 | 2023-09-21 | 0.470 | 52 | +0 | 0.00% | 24 |
| 2023-09-22 | 2023-09-20 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2023-09-21 | 2023-09-19 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2023-09-20 | 2023-09-18 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2023-09-19 | 2023-09-15 | 0.495 | 52 | +0 | 0.00% | 26 |
| 2023-09-18 | 2023-09-14 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2023-09-15 | 2023-09-13 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2023-09-14 | 2023-09-12 | 0.530 | 52 | +0 | 0.00% | 28 |
| 2023-09-13 | 2023-09-11 | 0.495 | 52 | +0 | 0.00% | 26 |
| 2023-09-12 | 2023-09-07 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2023-09-11 | 2023-09-06 | 0.490 | 52 | +0 | 0.00% | 25 |
| 2023-09-07 | 2023-09-05 | 0.530 | 52 | +0 | 0.00% | 28 |
| 2023-09-06 | 2023-09-04 | 0.550 | 52 | +0 | 0.00% | 29 |
| 2023-09-05 | 2023-08-31 | 0.510 | 52 | +0 | 0.00% | 27 |
| 2023-09-04 | 2023-08-30 | 0.510 | 52 | +0 | 0.00% | 27 |
| 2023-08-31 | 2023-08-29 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2023-08-30 | 2023-08-28 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2023-08-29 | 2023-08-25 | 0.510 | 52 | +0 | 0.00% | 27 |
| 2023-08-28 | 2023-08-24 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2023-08-25 | 2023-08-23 | 0.550 | 52 | +0 | 0.00% | 29 |
| 2023-08-24 | 2023-08-22 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2023-08-23 | 2023-08-21 | 0.490 | 52 | +0 | 0.00% | 25 |
| 2023-08-22 | 2023-08-18 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2023-08-21 | 2023-08-17 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2023-08-18 | 2023-08-16 | 0.610 | 52 | +0 | 0.00% | 32 |
| 2023-08-17 | 2023-08-15 | 0.630 | 52 | +0 | 0.00% | 33 |
| 2023-08-16 | 2023-08-14 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2023-08-15 | 2023-08-11 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2023-08-14 | 2023-08-10 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2023-08-11 | 2023-08-09 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2023-08-10 | 2023-08-08 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2023-08-09 | 2023-08-07 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2023-08-08 | 2023-08-04 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2023-08-07 | 2023-08-03 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2023-08-04 | 2023-08-02 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2023-08-03 | 2023-08-01 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2023-08-02 | 2023-07-31 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2023-08-01 | 2023-07-28 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2023-07-31 | 2023-07-27 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2023-07-28 | 2023-07-26 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2023-07-27 | 2023-07-25 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2023-07-26 | 2023-07-24 | 0.750 | 52 | +0 | 0.00% | 39 |
| 2023-07-25 | 2023-07-21 | 0.750 | 52 | +0 | 0.00% | 39 |
| 2023-07-24 | 2023-07-20 | 0.740 | 52 | +0 | 0.00% | 38 |
| 2023-07-21 | 2023-07-19 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2023-07-20 | 2023-07-18 | 0.750 | 52 | +0 | 0.00% | 39 |
| 2023-07-19 | 2023-07-14 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2023-07-18 | 2023-07-13 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2023-07-14 | 2023-07-12 | 0.750 | 52 | +0 | 0.00% | 39 |
| 2023-07-13 | 2023-07-11 | 0.750 | 52 | +0 | 0.00% | 39 |
| 2023-07-12 | 2023-07-10 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2023-07-11 | 2023-07-07 | 0.770 | 52 | +0 | 0.00% | 40 |
| 2023-07-10 | 2023-07-06 | 0.750 | 52 | +0 | 0.00% | 39 |
| 2023-07-07 | 2023-07-05 | 0.770 | 52 | +0 | 0.00% | 40 |
| 2023-07-06 | 2023-07-04 | 0.770 | 52 | +0 | 0.00% | 40 |
| 2023-07-05 | 2023-07-03 | 0.770 | 52 | +0 | 0.00% | 40 |
| 2023-07-04 | 2023-06-30 | 0.780 | 52 | +0 | 0.00% | 41 |
| 2023-07-03 | 2023-06-29 | 0.780 | 52 | +0 | 0.00% | 41 |
| 2023-06-30 | 2023-06-28 | 0.790 | 52 | +0 | 0.00% | 41 |
| 2023-06-29 | 2023-06-27 | 0.790 | 52 | +0 | 0.00% | 41 |
| 2023-06-28 | 2023-06-26 | 0.770 | 52 | +0 | 0.00% | 40 |
| 2023-06-27 | 2023-06-23 | 0.820 | 52 | +0 | 0.00% | 43 |
| 2023-06-26 | 2023-06-21 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2023-06-23 | 2023-06-20 | 0.800 | 52 | +0 | 0.00% | 42 |
| 2023-06-21 | 2023-06-19 | 1.010 | 52 | +0 | 0.00% | 53 |
| 2023-06-20 | 2023-06-16 | 0.930 | 52 | +0 | 0.00% | 48 |
| 2023-06-19 | 2023-06-15 | 0.930 | 52 | +0 | 0.00% | 48 |
| 2023-06-16 | 2023-06-14 | 0.900 | 52 | +0 | 0.00% | 47 |
| 2023-06-15 | 2023-06-13 | 0.880 | 52 | +0 | 0.00% | 46 |
| 2023-06-14 | 2023-06-12 | 0.860 | 52 | +0 | 0.00% | 45 |
| 2023-06-13 | 2023-06-09 | 0.880 | 52 | +0 | 0.00% | 46 |
| 2023-06-12 | 2023-06-08 | 0.880 | 52 | +0 | 0.00% | 46 |
| 2023-06-09 | 2023-06-07 | 0.890 | 52 | +0 | 0.00% | 46 |
| 2023-06-08 | 2023-06-06 | 0.890 | 52 | +0 | 0.00% | 46 |
| 2023-06-07 | 2023-06-05 | 0.840 | 52 | +0 | 0.00% | 44 |
| 2023-06-06 | 2023-06-02 | 0.790 | 52 | +0 | 0.00% | 41 |
| 2023-06-05 | 2023-06-01 | 0.780 | 52 | +0 | 0.00% | 41 |
| 2023-06-02 | 2023-05-31 | 0.830 | 52 | +0 | 0.00% | 43 |
| 2023-06-01 | 2023-05-30 | 0.850 | 52 | +0 | 0.00% | 44 |
| 2023-05-31 | 2023-05-29 | 0.870 | 52 | +0 | 0.00% | 45 |
| 2023-05-30 | 2023-05-25 | 0.870 | 52 | +0 | 0.00% | 45 |
| 2023-05-29 | 2023-05-24 | 0.870 | 52 | +0 | 0.00% | 45 |
| 2023-05-25 | 2023-05-23 | 0.880 | 52 | +0 | 0.00% | 46 |
| 2023-05-24 | 2023-05-22 | 0.870 | 52 | +0 | 0.00% | 45 |
| 2023-05-23 | 2023-05-19 | 0.850 | 52 | +0 | 0.00% | 44 |
| 2023-05-22 | 2023-05-18 | 0.950 | 52 | +0 | 0.00% | 49 |
| 2023-05-19 | 2023-05-17 | 0.930 | 52 | +0 | 0.00% | 48 |
| 2023-05-18 | 2023-05-16 | 0.910 | 52 | +0 | 0.00% | 47 |
| 2023-05-17 | 2023-05-15 | 0.910 | 52 | +0 | 0.00% | 47 |
| 2023-05-16 | 2023-05-12 | 0.950 | 52 | +0 | 0.00% | 49 |
| 2023-05-15 | 2023-05-11 | 0.960 | 52 | +0 | 0.00% | 50 |
| 2023-05-12 | 2023-05-10 | 0.970 | 52 | +0 | 0.00% | 50 |
| 2023-05-11 | 2023-05-09 | 0.930 | 52 | +0 | 0.00% | 48 |
| 2023-05-10 | 2023-05-08 | 0.950 | 52 | +0 | 0.00% | 49 |
| 2023-05-09 | 2023-05-05 | 0.980 | 52 | +0 | 0.00% | 51 |
| 2023-05-08 | 2023-05-04 | 0.940 | 52 | +0 | 0.00% | 49 |
| 2023-05-05 | 2023-05-03 | 0.970 | 52 | +0 | 0.00% | 50 |
| 2023-05-04 | 2023-05-02 | 0.960 | 52 | +0 | 0.00% | 50 |
| 2023-05-03 | 2023-04-28 | 0.980 | 52 | +0 | 0.00% | 51 |
| 2023-05-02 | 2023-04-27 | 0.960 | 52 | +0 | 0.00% | 50 |
| 2023-04-28 | 2023-04-26 | 0.980 | 52 | +0 | 0.00% | 51 |
| 2023-04-27 | 2023-04-25 | 0.970 | 52 | +0 | 0.00% | 50 |
| 2023-04-26 | 2023-04-24 | 0.970 | 52 | +0 | 0.00% | 50 |
| 2023-04-25 | 2023-04-21 | 0.970 | 52 | +0 | 0.00% | 50 |
| 2023-04-24 | 2023-04-20 | 1.000 | 52 | +0 | 0.00% | 52 |
| 2023-04-21 | 2023-04-19 | 1.040 | 52 | +0 | 0.00% | 54 |
| 2023-04-20 | 2023-04-18 | 1.040 | 52 | +0 | 0.00% | 54 |
| 2023-04-19 | 2023-04-17 | 1.030 | 52 | +0 | 0.00% | 54 |
| 2023-04-18 | 2023-04-14 | 1.050 | 52 | +0 | 0.00% | 55 |
| 2023-04-17 | 2023-04-13 | 1.010 | 52 | +0 | 0.00% | 53 |
| 2023-04-14 | 2023-04-12 | 1.000 | 52 | +0 | 0.00% | 52 |
| 2023-04-13 | 2023-04-11 | 1.000 | 52 | +0 | 0.00% | 52 |
| 2023-04-12 | 2023-04-06 | 1.010 | 52 | +0 | 0.00% | 53 |
| 2023-04-11 | 2023-04-04 | 1.030 | 52 | +0 | 0.00% | 54 |
| 2023-04-06 | 2023-04-03 | 1.010 | 52 | +0 | 0.00% | 53 |
| 2023-04-04 | 2023-03-31 | 1.050 | 52 | +0 | 0.00% | 55 |
| 2023-04-03 | 2023-03-30 | 1.020 | 52 | +0 | 0.00% | 53 |
| 2023-03-31 | 2023-03-29 | 1.050 | 52 | +0 | 0.00% | 55 |
| 2023-03-30 | 2023-03-28 | 1.000 | 52 | +0 | 0.00% | 52 |
| 2023-03-29 | 2023-03-27 | 1.050 | 52 | +0 | 0.00% | 55 |
| 2023-03-28 | 2023-03-24 | 1.050 | 52 | +0 | 0.00% | 55 |
| 2023-03-27 | 2023-03-23 | 1.080 | 52 | +0 | 0.00% | 56 |
| 2023-03-24 | 2023-03-22 | 0.960 | 52 | +0 | 0.00% | 50 |
| 2023-03-23 | 2023-03-21 | 0.970 | 52 | +0 | 0.00% | 50 |
| 2023-03-22 | 2023-03-20 | 0.970 | 52 | +0 | 0.00% | 50 |
| 2023-03-21 | 2023-03-17 | 1.010 | 52 | +0 | 0.00% | 53 |
| 2023-03-20 | 2023-03-16 | 1.020 | 52 | +0 | 0.00% | 53 |
| 2023-03-17 | 2023-03-15 | 1.020 | 52 | +0 | 0.00% | 53 |
| 2023-03-16 | 2023-03-14 | 1.010 | 52 | +0 | 0.00% | 53 |
| 2023-03-15 | 2023-03-13 | 1.080 | 52 | +0 | 0.00% | 56 |
| 2023-03-14 | 2023-03-10 | 1.000 | 52 | +0 | 0.00% | 52 |
| 2023-03-13 | 2023-03-09 | 0.990 | 52 | +0 | 0.00% | 51 |
| 2023-03-10 | 2023-03-08 | 1.000 | 52 | +0 | 0.00% | 52 |
| 2023-03-09 | 2023-03-07 | 0.990 | 52 | +0 | 0.00% | 51 |
| 2023-03-08 | 2023-03-06 | 1.000 | 52 | +0 | 0.00% | 52 |
| 2023-03-07 | 2023-03-03 | 1.020 | 52 | +0 | 0.00% | 53 |
| 2023-03-06 | 2023-03-02 | 1.020 | 52 | +0 | 0.00% | 53 |
| 2023-03-03 | 2023-03-01 | 1.030 | 52 | +0 | 0.00% | 54 |
| 2023-03-02 | 2023-02-28 | 1.030 | 52 | +0 | 0.00% | 54 |
| 2023-03-01 | 2023-02-27 | 1.070 | 52 | +0 | 0.00% | 56 |
| 2023-02-28 | 2023-02-24 | 1.070 | 52 | +0 | 0.00% | 56 |
| 2023-02-27 | 2023-02-23 | 1.070 | 52 | +0 | 0.00% | 56 |
| 2023-02-24 | 2023-02-22 | 1.050 | 52 | +0 | 0.00% | 55 |
| 2023-02-23 | 2023-02-21 | 0.950 | 52 | +0 | 0.00% | 49 |
| 2023-02-22 | 2023-02-20 | 0.960 | 52 | +0 | 0.00% | 50 |
| 2023-02-21 | 2023-02-17 | 0.930 | 52 | +0 | 0.00% | 48 |
| 2023-02-20 | 2023-02-16 | 0.940 | 52 | +0 | 0.00% | 49 |
| 2023-02-17 | 2023-02-15 | 0.960 | 52 | +0 | 0.00% | 50 |
| 2023-02-16 | 2023-02-14 | 0.950 | 52 | +0 | 0.00% | 49 |
| 2023-02-15 | 2023-02-13 | 0.960 | 52 | +0 | 0.00% | 50 |
| 2023-02-14 | 2023-02-10 | 0.970 | 52 | +0 | 0.00% | 50 |
| 2023-02-13 | 2023-02-09 | 0.980 | 52 | +0 | 0.00% | 51 |
| 2023-02-10 | 2023-02-08 | 0.960 | 52 | +0 | 0.00% | 50 |
| 2023-02-09 | 2023-02-07 | 0.960 | 52 | +0 | 0.00% | 50 |
| 2023-02-08 | 2023-02-06 | 0.970 | 52 | +0 | 0.00% | 50 |
| 2023-02-07 | 2023-02-03 | 1.000 | 52 | +0 | 0.00% | 52 |
| 2023-02-06 | 2023-02-02 | 1.000 | 52 | +0 | 0.00% | 52 |
| 2023-02-03 | 2023-02-01 | 1.030 | 52 | +0 | 0.00% | 54 |
| 2023-02-02 | 2023-01-31 | 0.990 | 52 | +0 | 0.00% | 51 |
| 2023-02-01 | 2023-01-30 | 0.990 | 52 | +0 | 0.00% | 51 |
| 2023-01-31 | 2023-01-27 | 1.030 | 52 | +0 | 0.00% | 54 |
| 2023-01-30 | 2023-01-26 | 1.050 | 52 | +0 | 0.00% | 55 |
| 2023-01-27 | 2023-01-20 | 0.980 | 52 | +0 | 0.00% | 51 |
| 2023-01-26 | 2023-01-19 | 0.980 | 52 | +0 | 0.00% | 51 |
| 2023-01-20 | 2023-01-18 | 1.000 | 52 | +0 | 0.00% | 52 |
| 2023-01-19 | 2023-01-17 | 0.960 | 52 | +0 | 0.00% | 50 |
| 2023-01-18 | 2023-01-16 | 0.960 | 52 | +0 | 0.00% | 50 |
| 2023-01-17 | 2023-01-13 | 0.960 | 52 | +0 | 0.00% | 50 |
| 2023-01-16 | 2023-01-12 | 0.990 | 52 | +0 | 0.00% | 51 |
| 2023-01-13 | 2023-01-11 | 0.990 | 52 | +0 | 0.00% | 51 |
| 2023-01-12 | 2023-01-10 | 0.980 | 52 | +0 | 0.00% | 51 |
| 2023-01-11 | 2023-01-09 | 0.970 | 52 | +0 | 0.00% | 50 |
| 2023-01-10 | 2023-01-06 | 1.000 | 52 | +0 | 0.00% | 52 |
| 2023-01-09 | 2023-01-05 | 1.000 | 52 | +0 | 0.00% | 52 |
| 2023-01-06 | 2023-01-04 | 1.000 | 52 | +0 | 0.00% | 52 |
| 2023-01-05 | 2023-01-03 | 1.000 | 52 | +0 | 0.00% | 52 |
| 2023-01-04 | 2022-12-30 | 0.960 | 52 | +0 | 0.00% | 50 |
| 2023-01-03 | 2022-12-29 | 0.960 | 52 | +0 | 0.00% | 50 |
| 2022-12-30 | 2022-12-28 | 0.980 | 52 | +0 | 0.00% | 51 |
| 2022-12-29 | 2022-12-23 | 0.960 | 52 | +0 | 0.00% | 50 |
| 2022-12-28 | 2022-12-22 | 0.960 | 52 | +0 | 0.00% | 50 |
| 2022-12-23 | 2022-12-21 | 0.970 | 52 | +0 | 0.00% | 50 |
| 2022-12-22 | 2022-12-20 | 0.970 | 52 | +0 | 0.00% | 50 |
| 2022-12-21 | 2022-12-19 | 1.000 | 52 | +0 | 0.00% | 52 |
| 2022-12-20 | 2022-12-16 | 1.000 | 52 | +0 | 0.00% | 52 |
| 2022-12-19 | 2022-12-15 | 1.000 | 52 | +0 | 0.00% | 52 |
| 2022-12-16 | 2022-12-14 | 1.010 | 52 | +0 | 0.00% | 53 |
| 2022-12-15 | 2022-12-13 | 1.050 | 52 | +0 | 0.00% | 55 |
| 2022-12-14 | 2022-12-12 | 1.050 | 52 | +0 | 0.00% | 55 |
| 2022-12-13 | 2022-12-09 | 1.040 | 52 | +0 | 0.00% | 54 |
| 2022-12-12 | 2022-12-08 | 1.080 | 52 | +0 | 0.00% | 56 |
| 2022-12-09 | 2022-12-07 | 1.060 | 52 | +0 | 0.00% | 55 |
| 2022-12-08 | 2022-12-06 | 0.970 | 52 | +0 | 0.00% | 50 |
| 2022-12-07 | 2022-12-05 | 1.000 | 52 | +0 | 0.00% | 52 |
| 2022-12-06 | 2022-12-02 | 0.960 | 52 | +0 | 0.00% | 50 |
| 2022-12-05 | 2022-12-01 | 1.000 | 52 | +0 | 0.00% | 52 |
| 2022-12-02 | 2022-11-30 | 1.000 | 52 | +0 | 0.00% | 52 |
| 2022-12-01 | 2022-11-29 | 0.970 | 52 | +0 | 0.00% | 50 |
| 2022-11-30 | 2022-11-28 | 0.980 | 52 | +0 | 0.00% | 51 |
| 2022-11-29 | 2022-11-25 | 1.190 | 52 | +0 | 0.00% | 62 |
| 2022-11-28 | 2022-11-24 | 1.180 | 52 | +0 | 0.00% | 61 |
| 2022-11-25 | 2022-11-23 | 1.160 | 52 | +0 | 0.00% | 60 |
| 2022-11-24 | 2022-11-22 | 1.160 | 52 | +0 | 0.00% | 60 |
| 2022-11-23 | 2022-11-21 | 1.200 | 52 | +0 | 0.00% | 62 |
| 2022-11-22 | 2022-11-18 | 1.210 | 52 | +0 | 0.00% | 63 |
| 2022-11-21 | 2022-11-17 | 1.200 | 52 | +0 | 0.00% | 62 |
| 2022-11-18 | 2022-11-16 | 1.210 | 52 | +0 | 0.00% | 63 |
| 2022-11-17 | 2022-11-15 | 1.180 | 52 | +0 | 0.00% | 61 |
| 2022-11-16 | 2022-11-14 | 1.200 | 52 | +0 | 0.00% | 62 |
| 2022-11-15 | 2022-11-11 | 1.220 | 52 | +0 | 0.00% | 63 |
| 2022-11-14 | 2022-11-10 | 1.190 | 52 | +0 | 0.00% | 62 |
| 2022-11-11 | 2022-11-09 | 1.240 | 52 | +0 | 0.00% | 64 |
| 2022-11-10 | 2022-11-08 | 0.860 | 52 | +0 | 0.00% | 45 |
| 2022-11-09 | 2022-11-07 | 0.870 | 52 | +0 | 0.00% | 45 |
| 2022-11-08 | 2022-11-04 | 0.890 | 52 | +0 | 0.00% | 46 |
| 2022-11-07 | 2022-11-03 | 0.860 | 52 | +0 | 0.00% | 45 |
| 2022-11-04 | 2022-11-02 | 0.930 | 52 | +0 | 0.00% | 48 |
| 2022-11-03 | 2022-11-01 | 0.950 | 52 | +0 | 0.00% | 49 |
| 2022-11-02 | 2022-10-31 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-11-01 | 2022-10-28 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-10-31 | 2022-10-27 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-10-28 | 2022-10-26 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-10-27 | 2022-10-25 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-10-26 | 2022-10-24 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-10-25 | 2022-10-21 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-10-24 | 2022-10-20 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-10-21 | 2022-10-19 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-10-20 | 2022-10-18 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-10-19 | 2022-10-17 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-10-18 | 2022-10-14 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-10-17 | 2022-10-13 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-10-14 | 2022-10-12 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-10-13 | 2022-10-11 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-10-12 | 2022-10-10 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-10-11 | 2022-10-07 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-10-10 | 2022-10-06 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-10-07 | 2022-10-05 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-10-06 | 2022-10-03 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-10-05 | 2022-09-30 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-10-03 | 2022-09-29 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-09-30 | 2022-09-28 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-09-29 | 2022-09-27 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-09-28 | 2022-09-26 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-09-27 | 2022-09-23 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-09-26 | 2022-09-22 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-09-23 | 2022-09-21 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-09-22 | 2022-09-20 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-09-21 | 2022-09-19 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-09-20 | 2022-09-16 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-09-19 | 2022-09-15 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-09-16 | 2022-09-14 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-09-15 | 2022-09-13 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-09-14 | 2022-09-09 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-09-13 | 2022-09-08 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-09-09 | 2022-09-07 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-09-08 | 2022-09-06 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-09-07 | 2022-09-05 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-09-06 | 2022-09-02 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-09-05 | 2022-09-01 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-09-02 | 2022-08-31 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-09-01 | 2022-08-30 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-08-31 | 2022-08-29 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-08-30 | 2022-08-26 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-08-29 | 2022-08-25 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-08-26 | 2022-08-24 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-08-25 | 2022-08-23 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-08-24 | 2022-08-22 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-08-23 | 2022-08-19 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-08-22 | 2022-08-18 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-08-19 | 2022-08-17 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-08-18 | 2022-08-16 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-08-17 | 2022-08-15 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-08-16 | 2022-08-12 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-08-15 | 2022-08-11 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-08-12 | 2022-08-10 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-08-11 | 2022-08-09 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-08-10 | 2022-08-08 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-08-09 | 2022-08-05 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-08-08 | 2022-08-04 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-08-05 | 2022-08-03 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-08-04 | 2022-08-02 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-08-03 | 2022-08-01 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-08-02 | 2022-07-29 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-08-01 | 2022-07-28 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-07-29 | 2022-07-27 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-07-28 | 2022-07-26 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-07-27 | 2022-07-25 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-07-26 | 2022-07-22 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-07-25 | 2022-07-21 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-07-22 | 2022-07-20 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-07-21 | 2022-07-19 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-07-20 | 2022-07-18 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-07-19 | 2022-07-15 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-07-18 | 2022-07-14 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-07-15 | 2022-07-13 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-07-14 | 2022-07-12 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-07-13 | 2022-07-11 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-07-12 | 2022-07-08 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-07-11 | 2022-07-07 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-07-08 | 2022-07-06 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-07-07 | 2022-07-05 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-07-06 | 2022-07-04 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-07-05 | 2022-06-30 | 1.370 | 52 | +0 | 0.00% | 71 |
| 2022-07-04 | 2022-06-29 | 1.440 | 52 | +0 | 0.00% | 75 |
| 2022-06-30 | 2022-06-28 | 1.470 | 52 | +0 | 0.00% | 76 |
| 2022-06-29 | 2022-06-27 | 1.790 | 52 | +0 | 0.00% | 93 |
| 2022-06-28 | 2022-06-24 | 1.640 | 52 | +0 | 0.00% | 85 |
| 2022-06-27 | 2022-06-23 | 1.620 | 52 | +0 | 0.00% | 84 |
| 2022-06-24 | 2022-06-22 | 1.750 | 52 | -30,000 | 0.00% | 91 |
| 2022-06-14 | 2022-06-10 | 1.240 | 30,052 | +30,000 | 0.02% | 37,264 |
| 2017-02-09 | 2017-02-07 | 2.900 | 52 | -84,000 | 0.00% | 151 |
| 2016-12-16 | 2016-12-14 | 3.350 | 84,052 | +9,000 | 0.05% | 281,574 |
| 2016-12-12 | 2016-12-08 | 2.950 | 75,052 | +15,000 | 0.04% | 221,403 |
| 2016-12-08 | 2016-12-06 | 3.150 | 60,052 | +30,000 | 0.03% | 189,164 |
| 2016-11-18 | 2016-11-16 | 4.250 | 30,052 | +30,000 | 0.02% | 127,721 |
| 2015-04-13 | 2015-04-09 | 3.900 | 52 | -1,500 | 0.00% | 203 |
| 2015-03-17 | 2015-03-13 | 3.700 | 1,552 | +1,500 | 0.00% | 5,742 |
| 2015-01-27 | 2015-01-23 | 4.000 | 52 | -125 | 0.00% | 208 |
| 2014-11-27 | 2014-11-25 | 6.500 | 177 | -533 | 0.00% | 1,150 |
| 2014-11-14 | 2014-11-12 | 6.920 | 710 | +533 | 0.00% | 4,913 |
| 2014-11-05 | 2014-11-03 | 6.840 | 177 | -1,000 | 0.00% | 1,211 |
| 2014-11-04 | 2014-10-31 | 6.840 | 1,177 | +1,000 | 0.00% | 8,051 |
| 2014-07-03 | 2014-06-30 | 8.600 | 177 | -375 | 0.00% | 1,522 |
| 2014-06-20 | 2014-06-18 | 9.440 | 552 | +375 | 0.00% | 5,211 |
| 2013-07-16 | 2013-07-12 | 10.800 | 177 | -25 | 0.00% | 1,912 |
| 2012-12-12 | 2012-12-10 | 13.400 | 202 | -1,875 | 0.00% | 2,707 |
| 2012-12-07 | 2012-12-05 | 13.600 | 2,077 | +1,875 | 0.00% | 28,247 |
| 2012-11-29 | 2012-11-27 | 13.600 | 202 | -1,175 | 0.00% | 2,747 |
| 2012-11-19 | 2012-11-15 | 14.400 | 1,377 | +1,175 | 0.00% | 19,829 |
| 2012-11-15 | 2012-11-13 | 14.600 | 202 | -1,250 | 0.00% | 2,949 |
| 2012-11-13 | 2012-11-09 | 15.600 | 1,452 | +1,250 | 0.00% | 22,651 |
| 2011-08-16 | 2011-08-12 | 31.600 | 202 | -6,250 | 0.00% | 6,383 |
| 2011-07-14 | 2011-07-12 | 40.400 | 6,452 | -250 | 0.00% | 260,661 |
| 2011-07-13 | 2011-07-11 | 42.800 | 6,702 | +250 | 0.00% | 286,846 |
| 2011-07-12 | 2011-07-08 | 42.400 | 6,452 | -500 | 0.00% | 273,565 |
| 2011-07-11 | 2011-07-07 | 42.800 | 6,952 | +500 | 0.00% | 297,546 |
| 2010-11-08 | 2010-11-04 | 124.000 | 6,452 | -250 | 0.00% | 800,048 |
| 2010-09-06 | 2010-09-02 | 121.200 | 6,702 | -250 | 0.00% | 812,282 |
| 2010-06-07 | 2010-06-03 | 110.400 | 6,952 | -500 | 0.00% | 767,501 |
| 2010-06-04 | 2010-06-02 | 109.200 | 7,452 | +500 | 0.00% | 813,758 |
| 2010-04-26 | 2010-04-22 | 146.000 | 6,952 | +250 | 0.00% | 1,014,992 |
| 2010-04-15 | 2010-04-13 | 156.400 | 6,702 | +250 | 0.00% | 1,048,193 |
| 2010-01-11 | 2010-01-07 | 182.000 | 6,452 | +1,250 | 0.00% | 1,174,264 |
| 2009-12-29 | 2009-12-24 | 162.400 | 5,202 | -500 | 0.00% | 844,805 |
| 2009-12-21 | 2009-12-17 | 160.000 | 5,702 | +500 | 0.00% | 912,320 |
| 2009-06-17 | 2009-06-15 | 124.400 | 5,202 | -75 | 0.00% | 647,129 |
| 2009-06-16 | 2009-06-12 | 131.200 | 5,277 | -7,500 | 0.00% | 692,342 |
| 2009-06-15 | 2009-06-11 | 133.600 | 12,777 | +7,500 | 0.01% | 1,707,007 |
| 2009-06-11 | 2009-06-09 | 133.200 | 5,277 | +2,500 | 0.00% | 702,896 |
| 2009-06-09 | 2009-06-05 | 136.000 | 2,777 | +2,575 | 0.00% | 377,672 |
| 2009-05-29 | 2009-05-26 | 122.400 | 202 | -2,500 | 0.00% | 24,725 |
| 2009-05-27 | 2009-05-25 | 124.800 | 2,702 | +2,500 | 0.00% | 337,210 |
| 2009-05-26 | 2009-05-22 | 124.800 | 202 | -2,500 | 0.00% | 25,210 |
| 2009-05-25 | 2009-05-21 | 126.800 | 2,702 | +2,500 | 0.00% | 342,614 |
| 2008-06-19 | 2008-06-17 | 675.200 | 202 | +125 | 0.00% | 136,390 |
| 2008-06-10 | 2008-06-05 | 692.000 | 77 | -125 | 0.00% | 53,284 |
| 2008-06-06 | 2008-06-04 | 671.200 | 202 | +125 | 0.00% | 135,582 |
| 2008-06-04 | 2008-06-02 | 707.200 | 77 | -200 | 0.00% | 54,454 |
| 2008-06-03 | 2008-05-30 | 708.000 | 277 | +75 | 0.00% | 196,116 |
| 2008-06-02 | 2008-05-29 | 620.000 | 202 | -125 | 0.00% | 125,240 |
| 2008-05-30 | 2008-05-28 | 580.000 | 327 | -250 | 0.00% | 189,660 |
| 2008-05-22 | 2008-05-20 | 512.800 | 577 | +125 | 0.00% | 295,886 |
| 2008-05-21 | 2008-05-19 | 562.400 | 452 | +125 | 0.00% | 254,205 |
| 2008-05-20 | 2008-05-16 | 562.400 | 327 | -500 | 0.00% | 183,905 |
| 2008-05-19 | 2008-05-15 | 560.800 | 827 | -625 | 0.00% | 463,782 |
| 2008-05-16 | 2008-05-14 | 545.600 | 1,452 | -2,000 | 0.00% | 792,211 |
| 2008-05-15 | 2008-05-13 | 508.800 | 3,452 | -500 | 0.00% | 1,756,378 |
| 2008-05-13 | 2008-05-08 | 483.200 | 3,952 | -500 | 0.00% | 1,909,606 |
| 2008-05-02 | 2008-04-29 | 404.800 | 4,452 | +250 | 0.00% | 1,802,170 |
| 2008-04-18 | 2008-04-16 | 348.000 | 4,202 | -250 | 0.00% | 1,462,296 |
| 2008-04-14 | 2008-04-10 | 301.200 | 4,452 | -250 | 0.00% | 1,340,942 |
| 2008-04-10 | 2008-04-08 | 299.200 | 4,702 | +250 | 0.00% | 1,406,838 |
| 2008-01-22 | 2008-01-18 | 294.000 | 4,452 | -3,500 | 0.01% | 1,308,888 |
| 2008-01-07 | 2008-01-03 | 400.800 | 7,952 | -250 | 0.01% | 3,187,162 |
| 2007-12-11 | 2007-12-07 | 500.800 | 8,202 | -750 | 0.01% | 4,107,562 |
| 2007-12-03 | 2007-11-29 | 500.800 | 8,952 | +250 | 0.01% | 4,483,162 |
| 2007-11-30 | 2007-11-28 | 492.000 | 8,702 | -250 | 0.01% | 4,281,384 |
| 2007-11-27 | 2007-11-23 | 408.800 | 8,952 | -750 | 0.01% | 3,659,578 |
| 2007-11-26 | 2007-11-22 | 448.000 | 9,702 | +250 | 0.01% | 4,346,496 |
| 2007-11-21 | 2007-11-19 | 520.800 | 9,452 | -750 | 0.01% | 4,922,602 |
| 2007-11-20 | 2007-11-16 | 492.000 | 10,202 | +625 | 0.02% | 5,019,384 |
| 2007-11-19 | 2007-11-15 | 483.200 | 9,577 | -750 | 0.01% | 4,627,606 |
| 2007-11-16 | 2007-11-14 | 462.400 | 10,327 | +125 | 0.02% | 4,775,205 |
| 2007-11-15 | 2007-11-13 | 552.000 | 10,202 | +1,375 | 0.02% | 5,631,504 |
| 2007-11-14 | 2007-11-12 | 492.000 | 8,827 | +1,750 | 0.01% | 4,342,884 |
| 2007-11-13 | 2007-11-09 | 413.600 | 7,077 | +500 | 0.01% | 2,927,047 |
| 2007-11-09 | 2007-11-07 | 376.000 | 6,577 | -125 | 0.01% | 2,472,952 |
| 2007-11-08 | 2007-11-06 | 364.000 | 6,702 | -250 | 0.01% | 2,439,528 |
| 2007-11-07 | 2007-11-05 | 361.600 | 6,952 | +250 | 0.01% | 2,513,843 |
| 2007-11-05 | 2007-11-01 | 362.400 | 6,702 | -875 | 0.01% | 2,428,805 |
| 2007-10-26 | 2007-10-24 | 288.000 | 7,577 | -250 | 0.01% | 2,182,176 |
| 2007-10-22 | 2007-10-17 | 260.400 | 7,827 | -500 | 0.01% | 2,038,151 |
| 2007-09-21 | 2007-09-19 | 240.000 | 8,327 | -250 | 0.01% | 1,998,480 |
| 2007-09-14 | 2007-09-12 | 283.200 | 8,577 | +250 | 0.01% | 2,429,006 |
| 2007-09-05 | 2007-09-03 | 261.600 | 8,327 | +250 | 0.01% | 2,178,343 |
| 2007-08-15 | 2007-08-13 | 276.000 | 8,077 | +1,750 | 0.01% | 2,229,252 |
| 2007-08-08 | 2007-08-06 | 269.200 | 6,327 | -125 | 0.01% | 1,703,228 |
| 2007-07-27 | 2007-07-25 | 292.800 | 6,452 | +125 | 0.01% | 1,889,146 |
| 2007-07-05 | 2007-07-03 | 316.400 | 6,327 | +3,500 | 0.01% | 2,001,863 |
| 2007-06-26 | 2007-06-22 | 300.000 | 2,827 | 0.00% | 848,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy