History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 7,851,069 | +0 | 4.17% | 5,417,238 |
| 2025-10-13 | 2025-10-09 | 0.700 | 7,851,069 | +0 | 4.17% | 5,495,748 |
| 2025-10-10 | 2025-10-08 | 0.680 | 7,851,069 | +0 | 4.17% | 5,338,727 |
| 2025-10-09 | 2025-10-06 | 0.690 | 7,851,069 | -6,000 | 4.17% | 5,417,238 |
| 2025-10-08 | 2025-10-03 | 0.680 | 7,857,069 | +6,000 | 4.18% | 5,342,807 |
| 2025-09-29 | 2025-09-25 | 0.710 | 7,851,069 | -9,000 | 4.17% | 5,574,259 |
| 2025-09-24 | 2025-09-22 | 0.690 | 7,860,069 | -12,000 | 4.18% | 5,423,448 |
| 2025-09-22 | 2025-09-18 | 0.670 | 7,872,069 | -6,000 | 4.18% | 5,274,286 |
| 2025-09-19 | 2025-09-17 | 0.670 | 7,878,069 | +12,000 | 4.19% | 5,278,306 |
| 2025-09-18 | 2025-09-16 | 0.660 | 7,866,069 | +12,000 | 4.18% | 5,191,606 |
| 2025-09-17 | 2025-09-15 | 0.660 | 7,854,069 | -18,000 | 4.17% | 5,183,686 |
| 2025-09-15 | 2025-09-11 | 0.700 | 7,872,069 | +6,000 | 4.18% | 5,510,448 |
| 2025-09-11 | 2025-09-09 | 0.660 | 7,866,069 | +250 | 4.18% | 5,191,606 |
| 2025-09-10 | 2025-09-08 | 0.690 | 7,865,819 | -2,750 | 4.18% | 5,427,415 |
| 2025-09-08 | 2025-09-04 | 0.670 | 7,868,569 | -48,000 | 4.18% | 5,271,941 |
| 2025-09-04 | 2025-09-02 | 0.680 | 7,916,569 | +336,000 | 4.21% | 5,383,267 |
| 2025-09-02 | 2025-08-29 | 0.690 | 7,580,569 | -12,000 | 4.03% | 5,230,593 |
| 2025-08-28 | 2025-08-26 | 0.720 | 7,592,569 | -24,000 | 4.04% | 5,466,650 |
| 2025-08-27 | 2025-08-25 | 0.690 | 7,616,569 | +6,000 | 4.05% | 5,255,433 |
| 2025-08-22 | 2025-08-20 | 0.650 | 7,610,569 | +30,000 | 4.05% | 4,946,870 |
| 2025-08-21 | 2025-08-19 | 0.670 | 7,580,569 | +24,000 | 4.03% | 5,078,981 |
| 2025-08-18 | 2025-08-14 | 0.640 | 7,556,569 | -132,000 | 4.02% | 4,836,204 |
| 2025-08-13 | 2025-08-11 | 0.650 | 7,688,569 | +12,000 | 4.09% | 4,997,570 |
| 2025-08-08 | 2025-08-06 | 0.690 | 7,676,569 | +126,000 | 4.08% | 5,296,833 |
| 2025-08-06 | 2025-08-04 | 0.670 | 7,550,569 | -18,000 | 4.01% | 5,058,881 |
| 2025-08-04 | 2025-07-31 | 0.650 | 7,568,569 | +33,125 | 4.02% | 4,919,570 |
| 2025-08-01 | 2025-07-30 | 0.650 | 7,535,444 | +6,000 | 4.01% | 4,898,039 |
| 2025-07-30 | 2025-07-28 | 0.640 | 7,529,444 | -60,000 | 4.00% | 4,818,844 |
| 2025-07-29 | 2025-07-25 | 0.680 | 7,589,444 | -6,000 | 4.03% | 5,160,822 |
| 2025-07-28 | 2025-07-24 | 0.680 | 7,595,444 | -12,000 | 4.04% | 5,164,902 |
| 2025-07-24 | 2025-07-22 | 0.700 | 7,607,444 | +48,000 | 4.04% | 5,325,211 |
| 2025-07-23 | 2025-07-21 | 0.670 | 7,559,444 | -12,000 | 4.02% | 5,064,827 |
| 2025-07-18 | 2025-07-16 | 0.700 | 7,571,444 | -12,000 | 4.02% | 5,300,011 |
| 2025-07-17 | 2025-07-15 | 0.750 | 7,583,444 | -3,000 | 4.03% | 5,687,583 |
| 2025-07-15 | 2025-07-11 | 0.680 | 7,586,444 | -36,000 | 4.03% | 5,158,782 |
| 2025-07-11 | 2025-07-09 | 0.630 | 7,622,444 | -6,000 | 4.05% | 4,802,140 |
| 2025-07-10 | 2025-07-08 | 0.620 | 7,628,444 | +6,000 | 4.05% | 4,729,635 |
| 2025-07-09 | 2025-07-07 | 0.590 | 7,622,444 | +3,000 | 4.05% | 4,497,242 |
| 2025-07-04 | 2025-07-02 | 0.630 | 7,619,444 | -18,000 | 4.05% | 4,800,250 |
| 2025-07-02 | 2025-06-27 | 0.620 | 7,637,444 | -6,000 | 4.06% | 4,735,215 |
| 2025-06-30 | 2025-06-26 | 0.610 | 7,643,444 | -18,000 | 4.06% | 4,662,501 |
| 2025-06-27 | 2025-06-25 | 0.670 | 7,661,444 | +30,000 | 4.07% | 5,133,167 |
| 2025-06-25 | 2025-06-23 | 0.640 | 7,631,444 | +6,000 | 4.06% | 4,884,124 |
| 2025-06-24 | 2025-06-20 | 0.640 | 7,625,444 | +6,000 | 4.05% | 4,880,284 |
| 2025-06-23 | 2025-06-19 | 0.590 | 7,619,444 | +42,000 | 4.05% | 4,495,472 |
| 2025-06-19 | 2025-06-17 | 0.650 | 7,577,444 | +24,007 | 4.03% | 4,925,339 |
| 2025-06-18 | 2025-06-16 | 0.650 | 7,553,437 | +6,000 | 4.02% | 4,909,734 |
| 2025-06-16 | 2025-06-12 | 0.750 | 7,547,437 | +213,000 | 4.01% | 5,660,578 |
| 2025-06-13 | 2025-06-11 | 0.750 | 7,334,437 | +837,000 | 3.90% | 5,500,828 |
| 2025-06-12 | 2025-06-10 | 0.520 | 6,497,437 | +54,000 | 3.45% | 3,378,667 |
| 2025-06-09 | 2025-06-05 | 0.485 | 6,443,437 | +12,000 | 3.43% | 3,125,067 |
| 2025-06-06 | 2025-06-04 | 0.485 | 6,431,437 | +12,000 | 3.42% | 3,119,247 |
| 2025-06-04 | 2025-06-02 | 0.495 | 6,419,437 | +6,000 | 3.41% | 3,177,621 |
| 2025-06-02 | 2025-05-29 | 0.500 | 6,413,437 | +30,000 | 3.41% | 3,206,718 |
| 2025-05-23 | 2025-05-21 | 0.500 | 6,383,437 | +6,000 | 3.39% | 3,191,718 |
| 2025-05-22 | 2025-05-20 | 0.500 | 6,377,437 | +6,000 | 3.39% | 3,188,718 |
| 2025-05-13 | 2025-05-09 | 0.500 | 6,371,437 | +6,000 | 3.39% | 3,185,718 |
| 2025-05-12 | 2025-05-08 | 0.530 | 6,365,437 | +25 | 3.38% | 3,373,682 |
| 2025-05-09 | 2025-05-07 | 0.530 | 6,365,412 | +150 | 3.38% | 3,373,668 |
| 2025-04-30 | 2025-04-28 | 0.530 | 6,365,262 | +7,500 | 3.38% | 3,373,589 |
| 2025-04-28 | 2025-04-24 | 0.550 | 6,357,762 | -18,000 | 3.38% | 3,496,769 |
| 2025-04-25 | 2025-04-23 | 0.500 | 6,375,762 | -6,000 | 3.39% | 3,187,881 |
| 2025-04-24 | 2025-04-22 | 0.485 | 6,381,762 | +12,000 | 3.39% | 3,095,155 |
| 2025-04-17 | 2025-04-15 | 0.485 | 6,369,762 | +6,000 | 3.39% | 3,089,335 |
| 2025-04-16 | 2025-04-14 | 0.520 | 6,363,762 | -6,000 | 3.38% | 3,309,156 |
| 2025-04-09 | 2025-04-07 | 0.480 | 6,369,762 | +6,000 | 3.39% | 3,057,486 |
| 2025-04-03 | 2025-04-01 | 0.520 | 6,363,762 | +12,000 | 3.38% | 3,309,156 |
| 2025-04-02 | 2025-03-31 | 0.520 | 6,351,762 | +12,000 | 3.38% | 3,302,916 |
| 2025-03-28 | 2025-03-26 | 0.550 | 6,339,762 | +12,000 | 3.37% | 3,486,869 |
| 2025-03-26 | 2025-03-24 | 0.550 | 6,327,762 | -12,000 | 3.36% | 3,480,269 |
| 2025-03-24 | 2025-03-20 | 0.550 | 6,339,762 | +9,000 | 3.37% | 3,486,869 |
| 2025-03-21 | 2025-03-19 | 0.570 | 6,330,762 | +1,000 | 3.37% | 3,608,534 |
| 2025-03-20 | 2025-03-18 | 0.560 | 6,329,762 | +3,000 | 3.36% | 3,544,667 |
| 2025-03-19 | 2025-03-17 | 0.570 | 6,326,762 | -3,000 | 3.36% | 3,606,254 |
| 2025-03-18 | 2025-03-14 | 0.580 | 6,329,762 | -9,000 | 3.36% | 3,671,262 |
| 2025-03-14 | 2025-03-12 | 0.560 | 6,338,762 | +21,000 | 3.37% | 3,549,707 |
| 2025-03-13 | 2025-03-11 | 0.600 | 6,317,762 | +30,000 | 3.36% | 3,790,657 |
| 2025-03-12 | 2025-03-10 | 0.580 | 6,287,762 | +6,000 | 3.34% | 3,646,902 |
| 2025-03-11 | 2025-03-07 | 0.570 | 6,281,762 | -18,000 | 3.34% | 3,580,604 |
| 2025-03-10 | 2025-03-06 | 0.530 | 6,299,762 | -6,000 | 3.35% | 3,338,874 |
| 2025-03-07 | 2025-03-05 | 0.520 | 6,305,762 | +6,000 | 3.35% | 3,278,996 |
| 2025-03-05 | 2025-03-03 | 0.530 | 6,299,762 | +5 | 3.35% | 3,338,874 |
| 2025-02-28 | 2025-02-26 | 0.550 | 6,299,757 | -3,000 | 3.35% | 3,464,866 |
| 2025-02-27 | 2025-02-25 | 0.560 | 6,302,757 | -5,988 | 3.35% | 3,529,544 |
| 2025-02-26 | 2025-02-24 | 0.540 | 6,308,745 | +12,000 | 3.35% | 3,406,722 |
| 2025-02-25 | 2025-02-21 | 0.540 | 6,296,745 | +9,000 | 3.35% | 3,400,242 |
| 2025-02-24 | 2025-02-20 | 0.540 | 6,287,745 | +3,000 | 3.34% | 3,395,382 |
| 2025-02-18 | 2025-02-14 | 0.550 | 6,284,745 | +3,000 | 3.34% | 3,456,610 |
| 2025-02-13 | 2025-02-11 | 0.560 | 6,281,745 | -3,000 | 3.34% | 3,517,777 |
| 2025-02-10 | 2025-02-06 | 0.530 | 6,284,745 | +24,000 | 3.34% | 3,330,915 |
| 2025-02-06 | 2025-02-04 | 0.550 | 6,260,745 | +15,000 | 3.33% | 3,443,410 |
| 2025-02-03 | 2025-01-24 | 0.580 | 6,245,745 | +3,000 | 3.32% | 3,622,532 |
| 2025-01-23 | 2025-01-21 | 0.560 | 6,242,745 | +3,000 | 3.32% | 3,495,937 |
| 2025-01-22 | 2025-01-20 | 0.570 | 6,239,745 | -6,000 | 3.32% | 3,556,655 |
| 2025-01-20 | 2025-01-16 | 0.590 | 6,245,745 | -3,000 | 3.32% | 3,684,990 |
| 2025-01-15 | 2025-01-13 | 0.560 | 6,248,745 | +3,000 | 3.32% | 3,499,297 |
| 2025-01-14 | 2025-01-10 | 0.600 | 6,245,745 | +15,000 | 3.32% | 3,747,447 |
| 2025-01-02 | 2024-12-27 | 0.590 | 6,230,745 | -3,000 | 3.31% | 3,676,140 |
| 2024-12-30 | 2024-12-24 | 0.580 | 6,233,745 | +3,000 | 3.31% | 3,615,572 |
| 2024-12-27 | 2024-12-20 | 0.600 | 6,230,745 | +3,000 | 3.31% | 3,738,447 |
| 2024-12-20 | 2024-12-18 | 0.610 | 6,227,745 | -3,000 | 3.31% | 3,798,924 |
| 2024-12-17 | 2024-12-13 | 0.640 | 6,230,745 | -15,000 | 3.31% | 3,987,677 |
| 2024-12-16 | 2024-12-12 | 0.640 | 6,245,745 | -21,000 | 3.32% | 3,997,277 |
| 2024-12-12 | 2024-12-10 | 0.630 | 6,266,745 | -6,000 | 3.33% | 3,948,049 |
| 2024-12-09 | 2024-12-05 | 0.630 | 6,272,745 | +6,000 | 3.33% | 3,951,829 |
| 2024-12-03 | 2024-11-29 | 0.680 | 6,266,745 | -3,000 | 3.33% | 4,261,387 |
| 2024-11-29 | 2024-11-27 | 0.670 | 6,269,745 | -3,000 | 3.33% | 4,200,729 |
| 2024-11-28 | 2024-11-26 | 0.680 | 6,272,745 | -48,000 | 3.33% | 4,265,467 |
| 2024-11-26 | 2024-11-22 | 0.730 | 6,320,745 | +156,000 | 3.36% | 4,614,144 |
| 2024-11-22 | 2024-11-20 | 0.720 | 6,164,745 | -3,000 | 3.28% | 4,438,616 |
| 2024-11-21 | 2024-11-19 | 0.700 | 6,167,745 | -15,000 | 3.28% | 4,317,422 |
| 2024-11-20 | 2024-11-18 | 0.670 | 6,182,745 | -9,000 | 3.29% | 4,142,439 |
| 2024-11-18 | 2024-11-14 | 0.680 | 6,191,745 | +30,000 | 3.29% | 4,210,387 |
| 2024-11-13 | 2024-11-11 | 0.660 | 6,161,745 | +6,000 | 3.28% | 4,066,752 |
| 2024-11-11 | 2024-11-07 | 0.730 | 6,155,745 | +45,000 | 3.27% | 4,493,694 |
| 2024-11-08 | 2024-11-06 | 0.690 | 6,110,745 | +9,000 | 3.25% | 4,216,414 |
| 2024-11-07 | 2024-11-05 | 0.710 | 6,101,745 | +3,000 | 3.24% | 4,332,239 |
| 2024-11-05 | 2024-11-01 | 0.720 | 6,098,745 | +9,000 | 3.24% | 4,391,096 |
| 2024-11-01 | 2024-10-30 | 0.730 | 6,089,745 | -36,000 | 3.24% | 4,445,514 |
| 2024-10-31 | 2024-10-29 | 0.730 | 6,125,745 | +3,000 | 3.26% | 4,471,794 |
| 2024-10-29 | 2024-10-25 | 0.720 | 6,122,745 | -36,000 | 3.25% | 4,408,376 |
| 2024-10-28 | 2024-10-24 | 0.780 | 6,158,745 | +24,000 | 3.27% | 4,803,821 |
| 2024-10-24 | 2024-10-22 | 0.720 | 6,134,745 | +16,059 | 3.26% | 4,417,016 |
| 2024-10-23 | 2024-10-21 | 0.760 | 6,118,686 | +9,000 | 3.25% | 4,650,201 |
| 2024-10-15 | 2024-10-10 | 0.780 | 6,109,686 | +15,000 | 3.25% | 4,765,555 |
| 2024-10-10 | 2024-10-08 | 0.770 | 6,094,686 | -2,100 | 3.24% | 4,692,908 |
| 2024-10-07 | 2024-10-03 | 0.800 | 6,096,786 | -12,000 | 3.24% | 4,877,429 |
| 2024-10-04 | 2024-10-02 | 0.860 | 6,108,786 | +137,750 | 3.25% | 5,253,556 |
| 2024-10-03 | 2024-09-30 | 0.790 | 5,971,036 | +6,000 | 3.17% | 4,717,118 |
| 2024-09-30 | 2024-09-26 | 0.670 | 5,965,036 | +21,000 | 3.17% | 3,996,574 |
| 2024-09-27 | 2024-09-25 | 0.720 | 5,944,036 | -9,000 | 3.16% | 4,279,706 |
| 2024-09-26 | 2024-09-24 | 0.700 | 5,953,036 | -15,000 | 3.16% | 4,167,125 |
| 2024-09-25 | 2024-09-23 | 0.650 | 5,968,036 | -129,000 | 3.17% | 3,879,223 |
| 2024-09-23 | 2024-09-19 | 0.600 | 6,097,036 | -3,000 | 3.24% | 3,658,222 |
| 2024-09-20 | 2024-09-17 | 0.550 | 6,100,036 | +3,000 | 3.24% | 3,355,020 |
| 2024-09-16 | 2024-09-12 | 0.600 | 6,097,036 | -9,000 | 3.24% | 3,658,222 |
| 2024-09-09 | 2024-09-04 | 0.620 | 6,106,036 | +6,000 | 3.25% | 3,785,742 |
| 2024-08-19 | 2024-08-15 | 0.570 | 6,100,036 | +27,012 | 3.24% | 3,477,021 |
| 2024-08-09 | 2024-08-07 | 0.590 | 6,073,024 | +3,000 | 3.23% | 3,583,084 |
| 2024-08-07 | 2024-08-05 | 0.600 | 6,070,024 | +9,000 | 3.23% | 3,642,014 |
| 2024-08-02 | 2024-07-31 | 0.640 | 6,061,024 | +3,000 | 3.22% | 3,879,055 |
| 2024-07-25 | 2024-07-23 | 0.650 | 6,058,024 | +3,000 | 3.22% | 3,937,716 |
| 2024-07-23 | 2024-07-19 | 0.630 | 6,055,024 | +114,000 | 3.22% | 3,814,665 |
| 2024-07-19 | 2024-07-17 | 0.710 | 5,941,024 | -3,000 | 3.16% | 4,218,127 |
| 2024-07-18 | 2024-07-16 | 0.710 | 5,944,024 | -12,000 | 3.16% | 4,220,257 |
| 2024-07-17 | 2024-07-15 | 0.700 | 5,956,024 | +9,000 | 3.17% | 4,169,217 |
| 2024-07-16 | 2024-07-12 | 0.710 | 5,947,024 | -21,000 | 3.16% | 4,222,387 |
| 2024-07-11 | 2024-07-09 | 0.760 | 5,968,024 | -6,000 | 3.17% | 4,535,698 |
| 2024-07-04 | 2024-07-02 | 0.810 | 5,974,024 | +15,000 | 3.18% | 4,838,959 |
| 2024-07-02 | 2024-06-27 | 0.840 | 5,959,024 | -9,000 | 3.17% | 5,005,580 |
| 2024-06-27 | 2024-06-25 | 0.830 | 5,968,024 | -9,000 | 3.17% | 4,953,460 |
| 2024-06-26 | 2024-06-24 | 0.890 | 5,977,024 | -15,000 | 3.18% | 5,319,551 |
| 2024-06-25 | 2024-06-21 | 0.920 | 5,992,024 | -51,000 | 3.19% | 5,512,662 |
| 2024-06-24 | 2024-06-20 | 0.880 | 6,043,024 | +105,000 | 3.21% | 5,317,861 |
| 2024-06-21 | 2024-06-19 | 0.730 | 5,938,024 | +15,000 | 3.16% | 4,334,758 |
| 2024-06-20 | 2024-06-18 | 0.750 | 5,923,024 | +9,875 | 3.15% | 4,442,268 |
| 2024-06-18 | 2024-06-14 | 0.710 | 5,913,149 | -3,000 | 3.14% | 4,198,336 |
| 2024-06-14 | 2024-06-12 | 0.690 | 5,916,149 | +2,750 | 3.14% | 4,082,143 |
| 2024-06-13 | 2024-06-11 | 0.730 | 5,913,399 | +25 | 3.14% | 4,316,781 |
| 2024-06-12 | 2024-06-07 | 0.760 | 5,913,374 | +6,000 | 3.14% | 4,494,164 |
| 2024-06-11 | 2024-06-06 | 0.720 | 5,907,374 | -222,000 | 3.14% | 4,253,309 |
| 2024-05-28 | 2024-05-24 | 0.630 | 6,129,374 | -351,000 | 3.26% | 3,861,506 |
| 2024-05-24 | 2024-05-22 | 0.600 | 6,480,374 | -18,000 | 3.44% | 3,888,224 |
| 2024-05-17 | 2024-05-14 | 0.590 | 6,498,374 | +66,000 | 3.45% | 3,834,041 |
| 2024-05-14 | 2024-05-10 | 0.570 | 6,432,374 | +28,800 | 3.42% | 3,666,453 |
| 2024-05-13 | 2024-05-09 | 0.570 | 6,403,574 | -126,000 | 3.40% | 3,650,037 |
| 2024-05-10 | 2024-05-08 | 0.560 | 6,529,574 | +3,000 | 3.47% | 3,656,561 |
| 2024-05-09 | 2024-05-07 | 0.590 | 6,526,574 | +24,000 | 3.47% | 3,850,679 |
| 2024-05-07 | 2024-05-03 | 0.650 | 6,502,574 | +12,000 | 3.46% | 4,226,673 |
| 2024-05-06 | 2024-05-02 | 0.670 | 6,490,574 | +12,000 | 3.45% | 4,348,685 |
| 2024-05-02 | 2024-04-29 | 0.580 | 6,478,574 | -6,000 | 3.44% | 3,757,573 |
| 2024-04-30 | 2024-04-26 | 0.580 | 6,484,574 | +30,000 | 3.45% | 3,761,053 |
| 2024-04-29 | 2024-04-25 | 0.620 | 6,454,574 | -3,000 | 3.43% | 4,001,836 |
| 2024-04-22 | 2024-04-18 | 0.610 | 6,457,574 | +18,012 | 3.43% | 3,939,120 |
| 2024-04-19 | 2024-04-17 | 0.610 | 6,439,562 | -9,000 | 3.42% | 3,928,133 |
| 2024-04-18 | 2024-04-16 | 0.620 | 6,448,562 | +18,000 | 3.43% | 3,998,108 |
| 2024-04-15 | 2024-04-11 | 0.640 | 6,430,562 | +54,000 | 3.42% | 4,115,560 |
| 2024-03-26 | 2024-03-22 | 0.660 | 6,376,562 | +9,000 | 3.39% | 4,208,531 |
| 2024-03-20 | 2024-03-18 | 0.690 | 6,367,562 | -75,000 | 3.38% | 4,393,618 |
| 2024-03-15 | 2024-03-13 | 0.710 | 6,442,562 | -99,000 | 3.42% | 4,574,219 |
| 2024-03-14 | 2024-03-12 | 0.740 | 6,541,562 | -3,000 | 3.48% | 4,840,756 |
| 2024-03-13 | 2024-03-11 | 0.750 | 6,544,562 | +9,000 | 3.48% | 4,908,422 |
| 2024-03-12 | 2024-03-08 | 0.730 | 6,535,562 | -6,000 | 3.47% | 4,770,960 |
| 2024-03-08 | 2024-03-06 | 0.770 | 6,541,562 | -15,000 | 3.48% | 5,037,003 |
| 2024-03-06 | 2024-03-04 | 0.720 | 6,556,562 | -3,000 | 3.49% | 4,720,725 |
| 2024-03-04 | 2024-02-29 | 0.720 | 6,559,562 | -33,000 | 3.49% | 4,722,885 |
| 2024-03-01 | 2024-02-28 | 0.730 | 6,592,562 | -33,000 | 3.50% | 4,812,570 |
| 2024-02-29 | 2024-02-27 | 0.700 | 6,625,562 | +6,000 | 3.52% | 4,637,893 |
| 2024-02-28 | 2024-02-26 | 0.730 | 6,619,562 | -6,000 | 3.52% | 4,832,280 |
| 2024-02-27 | 2024-02-23 | 0.780 | 6,625,562 | +66,000 | 3.52% | 5,167,938 |
| 2024-02-26 | 2024-02-22 | 0.710 | 6,559,562 | -12,000 | 3.49% | 4,657,289 |
| 2024-02-22 | 2024-02-20 | 0.650 | 6,571,562 | -42,000 | 3.49% | 4,271,515 |
| 2024-02-21 | 2024-02-19 | 0.690 | 6,613,562 | -9,000 | 3.52% | 4,563,358 |
| 2024-02-20 | 2024-02-16 | 0.620 | 6,622,562 | -18,000 | 3.52% | 4,105,988 |
| 2024-02-08 | 2024-02-06 | 0.620 | 6,640,562 | +3,000 | 3.53% | 4,117,148 |
| 2024-02-07 | 2024-02-05 | 0.640 | 6,637,562 | +24,000 | 3.53% | 4,248,040 |
| 2024-02-05 | 2024-02-01 | 0.700 | 6,613,562 | -9,000 | 3.52% | 4,629,493 |
| 2024-02-02 | 2024-01-31 | 0.610 | 6,622,562 | +12,000 | 3.52% | 4,039,763 |
| 2024-02-01 | 2024-01-30 | 0.640 | 6,610,562 | -6,000 | 3.51% | 4,230,760 |
| 2024-01-30 | 2024-01-26 | 0.680 | 6,616,562 | +15,000 | 3.52% | 4,499,262 |
| 2024-01-29 | 2024-01-25 | 0.710 | 6,601,562 | -6,000 | 3.51% | 4,687,109 |
| 2024-01-26 | 2024-01-24 | 0.700 | 6,607,562 | +198,000 | 3.51% | 4,625,293 |
| 2024-01-25 | 2024-01-23 | 0.630 | 6,409,562 | +3,000 | 3.41% | 4,038,024 |
| 2024-01-24 | 2024-01-22 | 0.700 | 6,406,562 | -156,000 | 3.41% | 4,484,593 |
| 2024-01-23 | 2024-01-19 | 0.750 | 6,562,562 | +60,000 | 3.49% | 4,921,922 |
| 2024-01-22 | 2024-01-18 | 0.740 | 6,502,562 | +96,000 | 3.46% | 4,811,896 |
| 2024-01-19 | 2024-01-17 | 0.690 | 6,406,562 | +57,000 | 3.41% | 4,420,528 |
| 2024-01-18 | 2024-01-16 | 0.740 | 6,349,562 | +6,000 | 3.38% | 4,698,676 |
| 2024-01-17 | 2024-01-15 | 0.770 | 6,343,562 | -306,000 | 3.37% | 4,884,543 |
| 2024-01-16 | 2024-01-12 | 0.830 | 6,649,562 | +3,000 | 3.53% | 5,519,136 |
| 2024-01-15 | 2024-01-11 | 0.680 | 6,646,562 | -144,000 | 3.53% | 4,519,662 |
| 2024-01-12 | 2024-01-10 | 0.700 | 6,790,562 | -156,000 | 3.61% | 4,753,393 |
| 2024-01-11 | 2024-01-09 | 0.860 | 6,946,562 | +51,000 | 3.69% | 5,974,043 |
| 2024-01-10 | 2024-01-08 | 0.900 | 6,895,562 | +186,000 | 3.67% | 6,206,006 |
| 2024-01-09 | 2024-01-05 | 0.500 | 6,709,562 | +69,000 | 3.57% | 3,354,781 |
| 2024-01-08 | 2024-01-04 | 0.460 | 6,640,562 | +162,000 | 3.53% | 3,054,659 |
| 2024-01-04 | 2024-01-02 | 0.450 | 6,478,562 | +9,000 | 3.44% | 2,915,353 |
| 2024-01-03 | 2023-12-29 | 0.430 | 6,469,562 | +75,000 | 3.44% | 2,781,912 |
| 2023-12-28 | 2023-12-22 | 0.460 | 6,394,562 | -9,000 | 3.40% | 2,941,499 |
| 2023-12-20 | 2023-12-18 | 0.435 | 6,403,562 | +3,000 | 3.40% | 2,785,549 |
| 2023-12-18 | 2023-12-14 | 0.460 | 6,400,562 | +3,000 | 3.40% | 2,944,259 |
| 2023-12-15 | 2023-12-13 | 0.490 | 6,397,562 | +1 | 3.40% | 3,134,805 |
| 2023-12-12 | 2023-12-08 | 0.480 | 6,397,561 | -6,000 | 3.40% | 3,070,829 |
| 2023-12-06 | 2023-12-04 | 0.420 | 6,403,561 | +3,000 | 3.40% | 2,689,496 |
| 2023-11-28 | 2023-11-24 | 0.495 | 6,400,561 | +15,000 | 3.40% | 3,168,278 |
| 2023-11-16 | 2023-11-14 | 0.440 | 6,385,561 | +24,000 | 3.39% | 2,809,647 |
| 2023-11-10 | 2023-11-08 | 0.490 | 6,361,561 | +243,000 | 3.38% | 3,117,165 |
| 2023-11-08 | 2023-11-06 | 0.495 | 6,118,561 | +24,000 | 3.25% | 3,028,688 |
| 2023-10-13 | 2023-10-11 | 0.450 | 6,094,561 | +250 | 3.24% | 2,742,552 |
| 2023-10-04 | 2023-09-29 | 0.470 | 6,094,311 | +51,000 | 3.24% | 2,864,326 |
| 2023-10-03 | 2023-09-28 | 0.470 | 6,043,311 | +3,000 | 3.21% | 2,840,356 |
| 2023-09-13 | 2023-09-11 | 0.495 | 6,040,311 | -3,000 | 3.21% | 2,989,954 |
| 2023-09-11 | 2023-09-06 | 0.490 | 6,043,311 | +147,000 | 3.21% | 2,961,222 |
| 2023-08-30 | 2023-08-28 | 0.580 | 5,896,311 | +15,000 | 3.13% | 3,419,860 |
| 2023-08-29 | 2023-08-25 | 0.510 | 5,881,311 | +3,000 | 3.13% | 2,999,469 |
| 2023-08-23 | 2023-08-21 | 0.490 | 5,878,311 | +12,000 | 3.12% | 2,880,372 |
| 2023-08-22 | 2023-08-18 | 0.600 | 5,866,311 | +27,000 | 3.12% | 3,519,787 |
| 2023-08-21 | 2023-08-17 | 0.600 | 5,839,311 | +3,000 | 3.10% | 3,503,587 |
| 2023-08-18 | 2023-08-16 | 0.610 | 5,836,311 | +3,000 | 3.10% | 3,560,150 |
| 2023-08-14 | 2023-08-10 | 0.660 | 5,833,311 | -12,000 | 3.10% | 3,849,985 |
| 2023-08-10 | 2023-08-08 | 0.670 | 5,845,311 | -3,000 | 3.11% | 3,916,358 |
| 2023-08-07 | 2023-08-03 | 0.680 | 5,848,311 | +6,000 | 3.11% | 3,976,851 |
| 2023-08-04 | 2023-08-02 | 0.710 | 5,842,311 | +3,000 | 3.11% | 4,148,041 |
| 2023-08-02 | 2023-07-31 | 0.720 | 5,839,311 | +39,000 | 3.10% | 4,204,304 |
| 2023-07-21 | 2023-07-19 | 0.720 | 5,800,311 | +3,000 | 3.08% | 4,176,224 |
| 2023-07-19 | 2023-07-14 | 0.760 | 5,797,311 | -1,000 | 3.08% | 4,405,956 |
| 2023-07-18 | 2023-07-13 | 0.760 | 5,798,311 | -3,000 | 3.08% | 4,406,716 |
| 2023-07-13 | 2023-07-11 | 0.750 | 5,801,311 | -27,000 | 3.08% | 4,350,983 |
| 2023-07-12 | 2023-07-10 | 0.720 | 5,828,311 | -113,000 | 3.10% | 4,196,384 |
| 2023-07-11 | 2023-07-07 | 0.770 | 5,941,311 | -3,000 | 3.16% | 4,574,809 |
| 2023-07-05 | 2023-07-03 | 0.770 | 5,944,311 | +54,000 | 3.16% | 4,577,119 |
| 2023-07-03 | 2023-06-29 | 0.780 | 5,890,311 | +3,000 | 3.13% | 4,594,443 |
| 2023-06-30 | 2023-06-28 | 0.790 | 5,887,311 | +6,000 | 3.13% | 4,650,976 |
| 2023-06-29 | 2023-06-27 | 0.790 | 5,881,311 | -9,000 | 3.13% | 4,646,236 |
| 2023-06-28 | 2023-06-26 | 0.770 | 5,890,311 | +3,000 | 3.13% | 4,535,539 |
| 2023-06-27 | 2023-06-23 | 0.820 | 5,887,311 | -36,000 | 3.13% | 4,827,595 |
| 2023-06-23 | 2023-06-20 | 0.800 | 5,923,311 | +549,000 | 3.15% | 4,738,649 |
| 2023-06-21 | 2023-06-19 | 1.010 | 5,374,311 | +459,250 | 2.86% | 5,428,054 |
| 2023-06-20 | 2023-06-16 | 0.930 | 4,915,061 | +60,000 | 2.61% | 4,571,007 |
| 2023-06-19 | 2023-06-15 | 0.930 | 4,855,061 | -36,000 | 2.58% | 4,515,207 |
| 2023-06-16 | 2023-06-14 | 0.900 | 4,891,061 | -9,000 | 2.60% | 4,401,955 |
| 2023-06-14 | 2023-06-12 | 0.860 | 4,900,061 | -2,375 | 2.60% | 4,214,052 |
| 2023-06-06 | 2023-06-02 | 0.790 | 4,902,436 | -3,000 | 2.61% | 3,872,924 |
| 2023-06-05 | 2023-06-01 | 0.780 | 4,905,436 | +39,000 | 2.61% | 3,826,240 |
| 2023-06-02 | 2023-05-31 | 0.830 | 4,866,436 | +3,000 | 2.59% | 4,039,142 |
| 2023-06-01 | 2023-05-30 | 0.850 | 4,863,436 | +250 | 2.59% | 4,133,921 |
| 2023-05-31 | 2023-05-29 | 0.870 | 4,863,186 | -3,000 | 2.59% | 4,230,972 |
| 2023-05-23 | 2023-05-19 | 0.850 | 4,866,186 | +63,000 | 2.59% | 4,136,258 |
| 2023-05-19 | 2023-05-17 | 0.930 | 4,803,186 | -3,000 | 2.55% | 4,466,963 |
| 2023-05-17 | 2023-05-15 | 0.910 | 4,806,186 | +3,000 | 2.55% | 4,373,629 |
| 2023-05-12 | 2023-05-10 | 0.970 | 4,803,186 | -3,000 | 2.55% | 4,659,090 |
| 2023-05-11 | 2023-05-09 | 0.930 | 4,806,186 | +3,000 | 2.55% | 4,469,753 |
| 2023-05-09 | 2023-05-05 | 0.980 | 4,803,186 | -3,000 | 2.55% | 4,707,122 |
| 2023-05-08 | 2023-05-04 | 0.940 | 4,806,186 | +3,000 | 2.55% | 4,517,815 |
| 2023-04-25 | 2023-04-21 | 0.970 | 4,803,186 | -6,000 | 2.55% | 4,659,090 |
| 2023-04-24 | 2023-04-20 | 1.000 | 4,809,186 | +6,000 | 2.56% | 4,809,186 |
| 2023-03-27 | 2023-03-23 | 1.080 | 4,803,186 | -15,000 | 2.55% | 5,187,441 |
| 2023-03-24 | 2023-03-22 | 0.960 | 4,818,186 | +3,000 | 2.56% | 4,625,459 |
| 2023-03-17 | 2023-03-15 | 1.020 | 4,815,186 | -30,000 | 2.56% | 4,911,490 |
| 2023-03-15 | 2023-03-13 | 1.080 | 4,845,186 | -96,000 | 2.58% | 5,232,801 |
| 2023-03-14 | 2023-03-10 | 1.000 | 4,941,186 | +54,000 | 2.63% | 4,941,186 |
| 2023-03-06 | 2023-03-02 | 1.020 | 4,887,186 | +42,000 | 2.60% | 4,984,930 |
| 2023-03-02 | 2023-02-28 | 1.030 | 4,845,186 | -6,000 | 2.58% | 4,990,542 |
| 2023-03-01 | 2023-02-27 | 1.070 | 4,851,186 | +139,250 | 2.58% | 5,190,769 |
| 2023-02-28 | 2023-02-24 | 1.070 | 4,711,936 | +15,000 | 2.50% | 5,041,772 |
| 2023-02-27 | 2023-02-23 | 1.070 | 4,696,936 | +12,000 | 2.50% | 5,025,722 |
| 2023-02-24 | 2023-02-22 | 1.050 | 4,684,936 | +27,000 | 2.49% | 4,919,183 |
| 2023-02-21 | 2023-02-17 | 0.930 | 4,657,936 | -6,000 | 2.48% | 4,331,880 |
| 2023-02-20 | 2023-02-16 | 0.940 | 4,663,936 | -9,000 | 2.48% | 4,384,100 |
| 2023-02-17 | 2023-02-15 | 0.960 | 4,672,936 | +69,000 | 2.48% | 4,486,019 |
| 2023-02-15 | 2023-02-13 | 0.960 | 4,603,936 | +3,000 | 2.45% | 4,419,779 |
| 2023-02-14 | 2023-02-10 | 0.970 | 4,600,936 | -18,000 | 2.45% | 4,462,908 |
| 2023-02-13 | 2023-02-09 | 0.980 | 4,618,936 | +18,000 | 2.46% | 4,526,557 |
| 2023-02-09 | 2023-02-07 | 0.960 | 4,600,936 | +24,000 | 2.45% | 4,416,899 |
| 2023-02-08 | 2023-02-06 | 0.970 | 4,576,936 | +84,000 | 2.43% | 4,439,628 |
| 2023-02-07 | 2023-02-03 | 1.000 | 4,492,936 | +33,000 | 2.39% | 4,492,936 |
| 2023-02-06 | 2023-02-02 | 1.000 | 4,459,936 | +24,000 | 2.37% | 4,459,936 |
| 2023-02-03 | 2023-02-01 | 1.030 | 4,435,936 | +21,000 | 2.36% | 4,569,014 |
| 2023-02-02 | 2023-01-31 | 0.990 | 4,414,936 | -30,000 | 2.35% | 4,370,787 |
| 2023-02-01 | 2023-01-30 | 0.990 | 4,444,936 | -21,000 | 2.36% | 4,400,487 |
| 2023-01-31 | 2023-01-27 | 1.030 | 4,465,936 | -57,000 | 2.37% | 4,599,914 |
| 2023-01-30 | 2023-01-26 | 1.050 | 4,522,936 | +102,000 | 2.40% | 4,749,083 |
| 2023-01-27 | 2023-01-20 | 0.980 | 4,420,936 | +9,000 | 2.35% | 4,332,517 |
| 2023-01-26 | 2023-01-19 | 0.980 | 4,411,936 | +3,000 | 2.35% | 4,323,697 |
| 2023-01-20 | 2023-01-18 | 1.000 | 4,408,936 | +45,000 | 2.34% | 4,408,936 |
| 2023-01-18 | 2023-01-16 | 0.960 | 4,363,936 | +33,000 | 2.32% | 4,189,379 |
| 2023-01-17 | 2023-01-13 | 0.960 | 4,330,936 | -3,000 | 2.30% | 4,157,699 |
| 2023-01-16 | 2023-01-12 | 0.990 | 4,333,936 | +21,000 | 2.30% | 4,290,597 |
| 2023-01-13 | 2023-01-11 | 0.990 | 4,312,936 | +36,000 | 2.29% | 4,269,807 |
| 2023-01-12 | 2023-01-10 | 0.980 | 4,276,936 | +105,000 | 2.27% | 4,191,397 |
| 2023-01-11 | 2023-01-09 | 0.970 | 4,171,936 | +11,375 | 2.22% | 4,046,778 |
| 2023-01-10 | 2023-01-06 | 1.000 | 4,160,561 | +90,000 | 2.21% | 4,160,561 |
| 2023-01-09 | 2023-01-05 | 1.000 | 4,070,561 | +12,000 | 2.16% | 4,070,561 |
| 2023-01-06 | 2023-01-04 | 1.000 | 4,058,561 | +18,000 | 2.16% | 4,058,561 |
| 2023-01-05 | 2023-01-03 | 1.000 | 4,040,561 | +204,000 | 2.15% | 4,040,561 |
| 2023-01-04 | 2022-12-30 | 0.960 | 3,836,561 | +42,000 | 2.04% | 3,683,099 |
| 2023-01-03 | 2022-12-29 | 0.960 | 3,794,561 | +15,000 | 2.02% | 3,642,779 |
| 2022-12-30 | 2022-12-28 | 0.980 | 3,779,561 | +57,000 | 2.01% | 3,703,970 |
| 2022-12-20 | 2022-12-16 | 1.000 | 3,722,561 | +96,000 | 1.98% | 3,722,561 |
| 2022-12-19 | 2022-12-15 | 1.000 | 3,626,561 | +93,000 | 1.93% | 3,626,561 |
| 2022-12-16 | 2022-12-14 | 1.010 | 3,533,561 | +18,000 | 1.88% | 3,568,897 |
| 2022-12-13 | 2022-12-09 | 1.040 | 3,515,561 | -81,000 | 1.87% | 3,656,183 |
| 2022-12-09 | 2022-12-07 | 1.060 | 3,596,561 | -12,000 | 1.91% | 3,812,355 |
| 2022-12-08 | 2022-12-06 | 0.970 | 3,608,561 | +30,000 | 1.92% | 3,500,304 |
| 2022-12-07 | 2022-12-05 | 1.000 | 3,578,561 | +102,000 | 1.90% | 3,578,561 |
| 2022-12-05 | 2022-12-01 | 1.000 | 3,476,561 | -51,000 | 1.85% | 3,476,561 |
| 2022-12-02 | 2022-11-30 | 1.000 | 3,527,561 | +18,000 | 1.88% | 3,527,561 |
| 2022-12-01 | 2022-11-29 | 0.970 | 3,509,561 | +27,000 | 1.87% | 3,404,274 |
| 2022-11-30 | 2022-11-28 | 0.980 | 3,482,561 | -18,000 | 1.85% | 3,412,910 |
| 2022-11-29 | 2022-11-25 | 1.190 | 3,500,561 | +39,000 | 1.86% | 4,165,668 |
| 2022-11-25 | 2022-11-23 | 1.160 | 3,461,561 | -17,425 | 1.84% | 4,015,411 |
| 2022-11-24 | 2022-11-22 | 1.160 | 3,478,986 | -48,000 | 1.85% | 4,035,624 |
| 2022-11-22 | 2022-11-18 | 1.210 | 3,526,986 | +36,000 | 1.87% | 4,267,653 |
| 2022-11-21 | 2022-11-17 | 1.200 | 3,490,986 | -3,000 | 1.86% | 4,189,183 |
| 2022-11-18 | 2022-11-16 | 1.210 | 3,493,986 | +33,000 | 1.86% | 4,227,723 |
| 2022-11-17 | 2022-11-15 | 1.180 | 3,460,986 | -6,000 | 1.84% | 4,083,963 |
| 2022-11-16 | 2022-11-14 | 1.200 | 3,466,986 | -60,000 | 1.84% | 4,160,383 |
| 2022-11-15 | 2022-11-11 | 1.220 | 3,526,986 | +18,000 | 1.87% | 4,302,923 |
| 2022-11-11 | 2022-11-09 | 1.240 | 3,508,986 | +285,000 | 1.87% | 4,351,143 |
| 2022-11-10 | 2022-11-08 | 0.860 | 3,223,986 | +30,000 | 1.71% | 2,772,628 |
| 2022-11-09 | 2022-11-07 | 0.870 | 3,193,986 | +9,000 | 1.70% | 2,778,768 |
| 2022-11-08 | 2022-11-04 | 0.890 | 3,184,986 | +3,000 | 1.69% | 2,834,638 |
| 2022-11-07 | 2022-11-03 | 0.860 | 3,181,986 | +30,000 | 1.69% | 2,736,508 |
| 2022-11-04 | 2022-11-02 | 0.930 | 3,151,986 | -24,000 | 1.68% | 2,931,347 |
| 2022-11-03 | 2022-11-01 | 0.950 | 3,175,986 | -105,000 | 1.69% | 3,017,187 |
| 2022-09-08 | 2022-09-06 | 1.370 | 3,280,986 | +422,175 | 1.74% | 4,494,951 |
| 2022-09-01 | 2022-08-30 | 1.370 | 2,858,811 | +175 | 1.52% | 3,916,571 |
| 2022-08-30 | 2022-08-26 | 1.370 | 2,858,636 | +2,750 | 1.52% | 3,916,331 |
| 2022-08-09 | 2022-08-05 | 1.370 | 2,855,886 | +250 | 1.52% | 3,912,564 |
| 2022-07-20 | 2022-07-18 | 1.370 | 2,855,636 | +3,000 | 1.52% | 3,912,221 |
| 2022-07-11 | 2022-07-07 | 1.370 | 2,852,636 | +168,000 | 1.52% | 3,908,111 |
| 2022-07-05 | 2022-06-30 | 1.370 | 2,684,636 | -168,000 | 1.43% | 3,677,951 |
| 2022-07-04 | 2022-06-29 | 1.440 | 2,852,636 | -93,000 | 1.52% | 4,107,796 |
| 2022-06-30 | 2022-06-28 | 1.470 | 2,945,636 | -327,000 | 1.57% | 4,330,085 |
| 2022-06-29 | 2022-06-27 | 1.790 | 3,272,636 | +38,100 | 1.74% | 5,858,018 |
| 2022-06-28 | 2022-06-24 | 1.640 | 3,234,536 | -264,000 | 1.72% | 5,304,639 |
| 2022-06-27 | 2022-06-23 | 1.620 | 3,498,536 | -186,000 | 1.86% | 5,667,628 |
| 2022-06-24 | 2022-06-22 | 1.750 | 3,684,536 | +303,000 | 1.96% | 6,447,938 |
| 2022-06-23 | 2022-06-21 | 1.490 | 3,381,536 | +756,000 | 1.80% | 5,038,489 |
| 2022-06-22 | 2022-06-20 | 1.220 | 2,625,536 | -87,000 | 1.40% | 3,203,154 |
| 2022-06-21 | 2022-06-17 | 1.270 | 2,712,536 | -9,000 | 1.44% | 3,444,921 |
| 2022-06-20 | 2022-06-16 | 1.290 | 2,721,536 | +60,000 | 1.45% | 3,510,781 |
| 2022-06-17 | 2022-06-15 | 1.320 | 2,661,536 | +3,000 | 1.41% | 3,513,228 |
| 2022-06-16 | 2022-06-14 | 1.300 | 2,658,536 | -948,000 | 1.41% | 3,456,097 |
| 2022-06-15 | 2022-06-13 | 1.370 | 3,606,536 | +906,000 | 1.92% | 4,940,954 |
| 2022-06-14 | 2022-06-10 | 1.240 | 2,700,536 | +270,000 | 1.44% | 3,348,665 |
| 2022-06-13 | 2022-06-09 | 1.150 | 2,430,536 | -3,000 | 1.29% | 2,795,116 |
| 2022-06-10 | 2022-06-08 | 1.180 | 2,433,536 | +66,000 | 1.29% | 2,871,572 |
| 2022-06-09 | 2022-06-07 | 1.130 | 2,367,536 | -24,000 | 1.26% | 2,675,316 |
| 2022-06-07 | 2022-06-02 | 1.100 | 2,391,536 | -159,000 | 1.27% | 2,630,690 |
| 2022-06-06 | 2022-06-01 | 1.100 | 2,550,536 | -9,000 | 1.36% | 2,805,590 |
| 2022-06-02 | 2022-05-31 | 1.110 | 2,559,536 | +12,000 | 1.36% | 2,841,085 |
| 2022-06-01 | 2022-05-30 | 1.110 | 2,547,536 | -33,000 | 1.35% | 2,827,765 |
| 2022-05-31 | 2022-05-27 | 1.080 | 2,580,536 | -24,000 | 1.37% | 2,786,979 |
| 2022-05-30 | 2022-05-26 | 1.120 | 2,604,536 | +72,000 | 1.38% | 2,917,080 |
| 2022-05-27 | 2022-05-25 | 1.100 | 2,532,536 | -3,000 | 1.35% | 2,785,790 |
| 2022-05-26 | 2022-05-24 | 1.050 | 2,535,536 | -39,000 | 1.35% | 2,662,313 |
| 2022-05-25 | 2022-05-23 | 1.050 | 2,574,536 | -51,000 | 1.37% | 2,703,263 |
| 2022-05-24 | 2022-05-20 | 1.030 | 2,625,536 | +18,000 | 1.40% | 2,704,302 |
| 2022-05-23 | 2022-05-19 | 1.020 | 2,607,536 | +39,000 | 1.39% | 2,659,687 |
| 2022-05-19 | 2022-05-17 | 1.000 | 2,568,536 | -6,000 | 1.37% | 2,568,536 |
| 2022-05-18 | 2022-05-16 | 0.980 | 2,574,536 | +9,000 | 1.37% | 2,523,045 |
| 2022-05-17 | 2022-05-13 | 1.040 | 2,565,536 | -12,000 | 1.36% | 2,668,157 |
| 2022-05-16 | 2022-05-12 | 1.010 | 2,577,536 | +21,000 | 1.37% | 2,603,311 |
| 2022-05-13 | 2022-05-11 | 1.030 | 2,556,536 | +6,000 | 1.36% | 2,633,232 |
| 2022-05-12 | 2022-05-10 | 1.040 | 2,550,536 | +120,000 | 1.36% | 2,652,557 |
| 2022-05-11 | 2022-05-06 | 1.050 | 2,430,536 | +48,000 | 1.29% | 2,552,063 |
| 2022-05-10 | 2022-05-05 | 1.090 | 2,382,536 | -54,000 | 1.27% | 2,596,964 |
| 2022-05-06 | 2022-05-04 | 1.100 | 2,436,536 | +27,000 | 1.30% | 2,680,190 |
| 2022-05-05 | 2022-05-03 | 1.120 | 2,409,536 | +3,000 | 1.28% | 2,698,680 |
| 2022-05-04 | 2022-04-29 | 1.120 | 2,406,536 | -51,000 | 1.28% | 2,695,320 |
| 2022-05-03 | 2022-04-28 | 1.120 | 2,457,536 | -36,000 | 1.31% | 2,752,440 |
| 2022-04-28 | 2022-04-26 | 1.090 | 2,493,536 | -249,000 | 1.33% | 2,717,954 |
| 2022-04-27 | 2022-04-25 | 1.090 | 2,742,536 | -570,000 | 1.46% | 2,989,364 |
| 2022-04-26 | 2022-04-22 | 1.200 | 3,312,536 | -45,000 | 1.76% | 3,975,043 |
| 2022-04-25 | 2022-04-21 | 1.160 | 3,357,536 | +60,000 | 1.78% | 3,894,742 |
| 2022-04-22 | 2022-04-20 | 1.140 | 3,297,536 | -56,375 | 1.75% | 3,759,191 |
| 2022-04-21 | 2022-04-19 | 1.240 | 3,353,911 | +186,000 | 1.78% | 4,158,850 |
| 2022-04-20 | 2022-04-14 | 1.180 | 3,167,911 | -132,000 | 1.68% | 3,738,135 |
| 2022-04-19 | 2022-04-13 | 1.160 | 3,299,911 | +114,000 | 1.75% | 3,827,897 |
| 2022-04-14 | 2022-04-12 | 0.980 | 3,185,911 | +96,000 | 1.69% | 3,122,193 |
| 2022-04-13 | 2022-04-11 | 0.950 | 3,089,911 | -15,000 | 1.64% | 2,935,415 |
| 2022-04-12 | 2022-04-08 | 1.040 | 3,104,911 | +246,000 | 1.65% | 3,229,107 |
| 2022-04-08 | 2022-04-06 | 0.970 | 2,858,911 | -27,000 | 1.52% | 2,773,144 |
| 2022-04-07 | 2022-04-04 | 0.990 | 2,885,911 | -39,000 | 1.53% | 2,857,052 |
| 2022-04-06 | 2022-04-01 | 0.950 | 2,924,911 | +96,200 | 1.55% | 2,778,665 |
| 2022-04-04 | 2022-03-31 | 0.910 | 2,828,711 | +30,000 | 1.50% | 2,574,127 |
| 2022-04-01 | 2022-03-30 | 0.950 | 2,798,711 | +45,000 | 1.49% | 2,658,775 |
| 2022-03-31 | 2022-03-29 | 0.880 | 2,753,711 | -29,300 | 1.46% | 2,423,266 |
| 2022-03-29 | 2022-03-25 | 0.910 | 2,783,011 | +18,000 | 1.48% | 2,532,540 |
| 2022-03-28 | 2022-03-24 | 0.930 | 2,765,011 | +30,000 | 1.47% | 2,571,460 |
| 2022-03-25 | 2022-03-23 | 0.940 | 2,735,011 | +3,000 | 1.45% | 2,570,910 |
| 2022-03-23 | 2022-03-21 | 0.960 | 2,732,011 | +6,000 | 1.45% | 2,622,731 |
| 2022-03-22 | 2022-03-18 | 0.950 | 2,726,011 | -12,000 | 1.45% | 2,589,710 |
| 2022-03-21 | 2022-03-17 | 0.900 | 2,738,011 | +18,300 | 1.46% | 2,464,210 |
| 2022-03-18 | 2022-03-16 | 0.900 | 2,719,711 | +90,000 | 1.45% | 2,447,740 |
| 2022-03-17 | 2022-03-15 | 0.820 | 2,629,711 | +3,000 | 1.40% | 2,156,363 |
| 2022-03-16 | 2022-03-14 | 0.880 | 2,626,711 | -20,750 | 1.40% | 2,311,506 |
| 2022-03-15 | 2022-03-11 | 0.930 | 2,647,461 | -3,000 | 1.41% | 2,462,139 |
| 2022-03-11 | 2022-03-09 | 0.960 | 2,650,461 | +9,000 | 1.41% | 2,544,443 |
| 2022-03-10 | 2022-03-08 | 0.950 | 2,641,461 | -2,450 | 1.40% | 2,509,388 |
| 2022-03-09 | 2022-03-07 | 0.970 | 2,643,911 | -2,400 | 1.41% | 2,564,594 |
| 2022-03-08 | 2022-03-04 | 1.000 | 2,646,311 | +90,250 | 1.41% | 2,646,311 |
| 2022-03-03 | 2022-03-01 | 1.020 | 2,556,061 | -36,000 | 1.36% | 2,607,182 |
| 2022-02-28 | 2022-02-24 | 1.010 | 2,592,061 | -45,000 | 1.38% | 2,617,982 |
| 2022-02-25 | 2022-02-23 | 1.050 | 2,637,061 | -72,000 | 1.40% | 2,768,914 |
| 2022-02-24 | 2022-02-22 | 1.070 | 2,709,061 | -9,000 | 1.44% | 2,898,695 |
| 2022-02-23 | 2022-02-21 | 1.080 | 2,718,061 | -30,000 | 1.44% | 2,935,506 |
| 2022-02-21 | 2022-02-17 | 1.110 | 2,748,061 | +18,000 | 1.46% | 3,050,348 |
| 2022-02-16 | 2022-02-14 | 1.080 | 2,730,061 | -24,000 | 1.45% | 2,948,466 |
| 2022-02-15 | 2022-02-11 | 1.100 | 2,754,061 | -36,000 | 1.46% | 3,029,467 |
| 2022-02-14 | 2022-02-10 | 1.100 | 2,790,061 | +171,000 | 1.48% | 3,069,067 |
| 2022-02-11 | 2022-02-09 | 1.060 | 2,619,061 | +3,000 | 1.39% | 2,776,205 |
| 2022-02-07 | 2022-01-31 | 1.030 | 2,616,061 | +9,000 | 1.39% | 2,694,543 |
| 2022-01-28 | 2022-01-26 | 1.050 | 2,607,061 | -27,000 | 1.39% | 2,737,414 |
| 2022-01-27 | 2022-01-25 | 1.020 | 2,634,061 | -12,000 | 1.40% | 2,686,742 |
| 2022-01-26 | 2022-01-24 | 1.060 | 2,646,061 | -42,000 | 1.41% | 2,804,825 |
| 2022-01-25 | 2022-01-21 | 1.100 | 2,688,061 | +9,000 | 1.43% | 2,956,867 |
| 2022-01-24 | 2022-01-20 | 1.080 | 2,679,061 | -18,000 | 1.42% | 2,893,386 |
| 2022-01-21 | 2022-01-19 | 1.100 | 2,697,061 | +183,000 | 1.43% | 2,966,767 |
| 2022-01-20 | 2022-01-18 | 1.100 | 2,514,061 | +6,000 | 1.34% | 2,765,467 |
| 2022-01-19 | 2022-01-17 | 1.110 | 2,508,061 | -6,000 | 1.33% | 2,783,948 |
| 2022-01-17 | 2022-01-13 | 1.100 | 2,514,061 | -3,000 | 1.34% | 2,765,467 |
| 2022-01-14 | 2022-01-12 | 1.130 | 2,517,061 | -141,000 | 1.34% | 2,844,279 |
| 2022-01-13 | 2022-01-11 | 1.130 | 2,658,061 | -102,000 | 1.41% | 3,003,609 |
| 2022-01-12 | 2022-01-10 | 1.150 | 2,760,061 | -48,000 | 1.47% | 3,174,070 |
| 2022-01-11 | 2022-01-07 | 1.170 | 2,808,061 | -24,000 | 1.49% | 3,285,431 |
| 2022-01-10 | 2022-01-06 | 1.140 | 2,832,061 | -18,000 | 1.51% | 3,228,550 |
| 2022-01-07 | 2022-01-05 | 1.210 | 2,850,061 | +72,000 | 1.51% | 3,448,574 |
| 2022-01-06 | 2022-01-04 | 1.230 | 2,778,061 | +420,000 | 1.48% | 3,417,015 |
| 2022-01-05 | 2022-01-03 | 1.150 | 2,358,061 | -93,000 | 1.25% | 2,711,770 |
| 2022-01-04 | 2021-12-31 | 1.120 | 2,451,061 | +99,000 | 1.30% | 2,745,188 |
| 2022-01-03 | 2021-12-29 | 1.100 | 2,352,061 | -21,000 | 1.25% | 2,587,267 |
| 2021-12-30 | 2021-12-28 | 1.080 | 2,373,061 | +3,000 | 1.26% | 2,562,906 |
| 2021-12-29 | 2021-12-24 | 1.120 | 2,370,061 | -45,000 | 1.26% | 2,654,468 |
| 2021-12-23 | 2021-12-21 | 1.130 | 2,415,061 | -6,000 | 1.28% | 2,729,019 |
| 2021-12-22 | 2021-12-20 | 1.110 | 2,421,061 | -33,000 | 1.29% | 2,687,378 |
| 2021-12-21 | 2021-12-17 | 1.190 | 2,454,061 | +9,000 | 1.30% | 2,920,333 |
| 2021-12-20 | 2021-12-16 | 1.250 | 2,445,061 | +75,000 | 1.30% | 3,056,326 |
| 2021-12-17 | 2021-12-15 | 1.180 | 2,370,061 | -18,000 | 1.26% | 2,796,672 |
| 2021-12-16 | 2021-12-14 | 1.120 | 2,388,061 | -15,000 | 1.27% | 2,674,628 |
| 2021-12-15 | 2021-12-13 | 1.170 | 2,403,061 | +3,000 | 1.28% | 2,811,581 |
| 2021-12-14 | 2021-12-10 | 1.190 | 2,400,061 | +54,000 | 1.28% | 2,856,073 |
| 2021-12-13 | 2021-12-09 | 1.270 | 2,346,061 | +144,000 | 1.25% | 2,979,497 |
| 2021-12-10 | 2021-12-08 | 1.060 | 2,202,061 | -21,000 | 1.17% | 2,334,185 |
| 2021-12-09 | 2021-12-07 | 1.080 | 2,223,061 | -3,000 | 1.18% | 2,400,906 |
| 2021-12-08 | 2021-12-06 | 1.080 | 2,226,061 | -132,000 | 1.18% | 2,404,146 |
| 2021-12-07 | 2021-12-03 | 1.100 | 2,358,061 | +99,000 | 1.25% | 2,593,867 |
| 2021-12-06 | 2021-12-02 | 1.030 | 2,259,061 | +3,000 | 1.20% | 2,326,833 |
| 2021-12-03 | 2021-12-01 | 1.050 | 2,256,061 | +9,000 | 1.20% | 2,368,864 |
| 2021-12-02 | 2021-11-30 | 1.130 | 2,247,061 | +51,000 | 1.19% | 2,539,179 |
| 2021-12-01 | 2021-11-29 | 1.240 | 2,196,061 | +765,000 | 1.17% | 2,723,116 |
| 2021-11-30 | 2021-11-26 | 0.970 | 1,431,061 | -36,000 | 0.76% | 1,388,129 |
| 2021-11-29 | 2021-11-25 | 0.940 | 1,467,061 | -9,000 | 0.78% | 1,379,037 |
| 2021-11-25 | 2021-11-23 | 0.930 | 1,476,061 | -3,000 | 0.78% | 1,372,737 |
| 2021-11-24 | 2021-11-22 | 0.900 | 1,479,061 | +3,000 | 0.79% | 1,331,155 |
| 2021-11-22 | 2021-11-18 | 0.950 | 1,476,061 | +3,000 | 0.78% | 1,402,258 |
| 2021-11-19 | 2021-11-17 | 0.900 | 1,473,061 | +42,000 | 0.78% | 1,325,755 |
| 2021-11-18 | 2021-11-16 | 0.950 | 1,431,061 | -12,000 | 0.76% | 1,359,508 |
| 2021-11-11 | 2021-11-09 | 0.930 | 1,443,061 | -30,000 | 0.77% | 1,342,047 |
| 2021-11-10 | 2021-11-08 | 0.880 | 1,473,061 | +39,000 | 0.78% | 1,296,294 |
| 2021-11-09 | 2021-11-05 | 0.900 | 1,434,061 | -6,000 | 0.76% | 1,290,655 |
| 2021-11-05 | 2021-11-03 | 0.960 | 1,440,061 | +39,000 | 0.77% | 1,382,459 |
| 2021-11-04 | 2021-11-02 | 0.930 | 1,401,061 | +12,000 | 0.74% | 1,302,987 |
| 2021-11-03 | 2021-11-01 | 0.930 | 1,389,061 | +30,000 | 0.74% | 1,291,827 |
| 2021-11-01 | 2021-10-28 | 0.910 | 1,359,061 | -3,000 | 0.72% | 1,236,746 |
| 2021-10-29 | 2021-10-27 | 0.940 | 1,362,061 | -60,000 | 0.72% | 1,280,337 |
| 2021-10-28 | 2021-10-26 | 0.990 | 1,422,061 | +3,000 | 0.76% | 1,407,840 |
| 2021-10-26 | 2021-10-22 | 0.980 | 1,419,061 | +12,000 | 0.75% | 1,390,680 |
| 2021-10-25 | 2021-10-21 | 1.030 | 1,407,061 | -69,000 | 0.75% | 1,449,273 |
| 2021-10-22 | 2021-10-20 | 1.090 | 1,476,061 | -45,000 | 0.78% | 1,608,906 |
| 2021-10-21 | 2021-10-19 | 0.980 | 1,521,061 | +174,000 | 0.81% | 1,490,640 |
| 2021-10-20 | 2021-10-18 | 0.940 | 1,347,061 | +45,050 | 0.72% | 1,266,237 |
| 2021-10-18 | 2021-10-12 | 0.960 | 1,302,011 | -15,000 | 0.69% | 1,249,931 |
| 2021-10-12 | 2021-10-08 | 0.950 | 1,317,011 | +3,000 | 0.70% | 1,251,160 |
| 2021-10-11 | 2021-10-07 | 0.980 | 1,314,011 | -17,100 | 0.70% | 1,287,731 |
| 2021-10-08 | 2021-10-06 | 0.980 | 1,331,111 | -39,000 | 0.71% | 1,304,489 |
| 2021-10-07 | 2021-10-05 | 1.030 | 1,370,111 | +87,000 | 0.73% | 1,411,214 |
| 2021-10-06 | 2021-10-04 | 0.900 | 1,283,111 | -48,000 | 0.68% | 1,154,800 |
| 2021-10-05 | 2021-09-30 | 0.890 | 1,331,111 | +54,000 | 0.71% | 1,184,689 |
| 2021-09-29 | 2021-09-27 | 0.870 | 1,277,111 | -102,000 | 0.68% | 1,111,087 |
| 2021-09-28 | 2021-09-24 | 0.880 | 1,379,111 | +144,000 | 0.73% | 1,213,618 |
| 2021-09-27 | 2021-09-23 | 0.980 | 1,235,111 | +30,000 | 0.66% | 1,210,409 |
| 2021-09-21 | 2021-09-17 | 0.960 | 1,205,111 | +3,000 | 0.64% | 1,156,907 |
| 2021-09-20 | 2021-09-16 | 0.990 | 1,202,111 | +15,000 | 0.64% | 1,190,090 |
| 2021-09-17 | 2021-09-15 | 1.000 | 1,187,111 | +3,000 | 0.63% | 1,187,111 |
| 2021-09-16 | 2021-09-14 | 0.960 | 1,184,111 | -66,000 | 0.63% | 1,136,747 |
| 2021-09-15 | 2021-09-13 | 1.060 | 1,250,111 | +87,000 | 0.66% | 1,325,118 |
| 2021-09-14 | 2021-09-10 | 1.010 | 1,163,111 | -33,000 | 0.62% | 1,174,742 |
| 2021-09-13 | 2021-09-09 | 1.010 | 1,196,111 | -12,000 | 0.64% | 1,208,072 |
| 2021-09-10 | 2021-09-08 | 0.970 | 1,208,111 | -123,000 | 0.64% | 1,171,868 |
| 2021-09-09 | 2021-09-07 | 1.030 | 1,331,111 | -189,000 | 0.71% | 1,371,044 |
| 2021-09-08 | 2021-09-06 | 0.830 | 1,520,111 | +30,000 | 0.81% | 1,261,692 |
| 2021-09-07 | 2021-09-03 | 0.880 | 1,490,111 | +27,000 | 0.79% | 1,311,298 |
| 2021-09-06 | 2021-09-02 | 0.830 | 1,463,111 | +3,000 | 0.78% | 1,214,382 |
| 2021-09-03 | 2021-09-01 | 0.860 | 1,460,111 | -3,000 | 0.78% | 1,255,695 |
| 2021-08-26 | 2021-08-24 | 0.780 | 1,463,111 | +1,000 | 0.78% | 1,141,227 |
| 2021-08-25 | 2021-08-23 | 0.760 | 1,462,111 | -51,000 | 0.78% | 1,111,204 |
| 2021-08-19 | 2021-08-17 | 0.730 | 1,513,111 | +300 | 0.80% | 1,104,571 |
| 2021-08-03 | 2021-07-30 | 0.830 | 1,512,811 | -12,000 | 0.80% | 1,255,633 |
| 2021-07-30 | 2021-07-28 | 0.770 | 1,524,811 | +96,000 | 0.81% | 1,174,104 |
| 2021-07-29 | 2021-07-27 | 0.760 | 1,428,811 | +39,000 | 0.76% | 1,085,896 |
| 2021-07-26 | 2021-07-22 | 0.870 | 1,389,811 | +3,000 | 0.74% | 1,209,136 |
| 2021-07-23 | 2021-07-21 | 0.920 | 1,386,811 | +30,000 | 0.74% | 1,275,866 |
| 2021-07-20 | 2021-07-16 | 0.880 | 1,356,811 | +3,000 | 0.72% | 1,193,994 |
| 2021-07-19 | 2021-07-15 | 0.930 | 1,353,811 | +3,000 | 0.72% | 1,259,044 |
| 2021-07-16 | 2021-07-14 | 0.900 | 1,350,811 | +60,000 | 0.72% | 1,215,730 |
| 2021-07-15 | 2021-07-13 | 0.960 | 1,290,811 | +9,000 | 0.69% | 1,239,179 |
| 2021-07-12 | 2021-07-08 | 0.900 | 1,281,811 | +15,000 | 0.68% | 1,153,630 |
| 2021-07-09 | 2021-07-07 | 0.910 | 1,266,811 | +30,000 | 0.67% | 1,152,798 |
| 2021-07-06 | 2021-07-02 | 0.990 | 1,236,811 | +96,000 | 0.66% | 1,224,443 |
| 2021-07-05 | 2021-06-30 | 1.000 | 1,140,811 | +12,000 | 0.61% | 1,140,811 |
| 2021-07-02 | 2021-06-29 | 0.990 | 1,128,811 | +24,000 | 0.60% | 1,117,523 |
| 2021-06-30 | 2021-06-28 | 1.000 | 1,104,811 | -27,000 | 0.59% | 1,104,811 |
| 2021-06-24 | 2021-06-22 | 1.030 | 1,131,811 | +12,000 | 0.60% | 1,165,765 |
| 2021-06-21 | 2021-06-17 | 1.070 | 1,119,811 | +3,000 | 0.60% | 1,198,198 |
| 2021-06-18 | 2021-06-16 | 1.070 | 1,116,811 | +15,000 | 0.59% | 1,194,988 |
| 2021-06-16 | 2021-06-11 | 1.120 | 1,101,811 | +9,000 | 0.59% | 1,234,028 |
| 2021-06-11 | 2021-06-09 | 1.090 | 1,092,811 | -9,000 | 0.58% | 1,191,164 |
| 2021-06-10 | 2021-06-08 | 1.080 | 1,101,811 | +9,250 | 0.59% | 1,189,956 |
| 2021-06-03 | 2021-06-01 | 1.100 | 1,092,561 | -6,000 | 0.58% | 1,201,817 |
| 2021-06-02 | 2021-05-31 | 1.140 | 1,098,561 | -3,000 | 0.58% | 1,252,360 |
| 2021-06-01 | 2021-05-28 | 1.120 | 1,101,561 | -6,000 | 0.59% | 1,233,748 |
| 2021-05-28 | 2021-05-26 | 1.090 | 1,107,561 | -3,000 | 0.59% | 1,207,241 |
| 2021-05-27 | 2021-05-25 | 1.110 | 1,110,561 | -21,000 | 0.59% | 1,232,723 |
| 2021-05-24 | 2021-05-20 | 1.110 | 1,131,561 | -114,000 | 0.60% | 1,256,033 |
| 2021-05-21 | 2021-05-18 | 1.110 | 1,245,561 | +12,000 | 0.66% | 1,382,573 |
| 2021-05-20 | 2021-05-17 | 1.110 | 1,233,561 | +3,000 | 0.66% | 1,369,253 |
| 2021-05-17 | 2021-05-13 | 1.080 | 1,230,561 | +3,000 | 0.65% | 1,329,006 |
| 2021-05-14 | 2021-05-12 | 1.180 | 1,227,561 | +87,000 | 0.65% | 1,448,522 |
| 2021-05-13 | 2021-05-11 | 1.220 | 1,140,561 | +6,000 | 0.61% | 1,391,484 |
| 2021-05-12 | 2021-05-10 | 1.290 | 1,134,561 | +30,000 | 0.60% | 1,463,584 |
| 2021-05-11 | 2021-05-07 | 1.180 | 1,104,561 | -39,000 | 0.59% | 1,303,382 |
| 2021-05-10 | 2021-05-06 | 1.080 | 1,143,561 | +6,000 | 0.61% | 1,235,046 |
| 2021-05-07 | 2021-05-05 | 1.040 | 1,137,561 | -3,000 | 0.60% | 1,183,063 |
| 2021-05-06 | 2021-05-04 | 1.060 | 1,140,561 | +15,000 | 0.61% | 1,208,995 |
| 2021-04-29 | 2021-04-27 | 1.040 | 1,125,561 | -30,000 | 0.60% | 1,170,583 |
| 2021-04-28 | 2021-04-26 | 1.050 | 1,155,561 | +21,000 | 0.61% | 1,213,339 |
| 2021-04-27 | 2021-04-23 | 1.020 | 1,134,561 | +3,000 | 0.60% | 1,157,252 |
| 2021-04-26 | 2021-04-22 | 1.060 | 1,131,561 | +9,000 | 0.60% | 1,199,455 |
| 2021-04-23 | 2021-04-21 | 1.020 | 1,122,561 | +6,000 | 0.60% | 1,145,012 |
| 2021-04-22 | 2021-04-20 | 1.040 | 1,116,561 | +18,000 | 0.59% | 1,161,223 |
| 2021-04-21 | 2021-04-19 | 1.050 | 1,098,561 | +51,000 | 0.58% | 1,153,489 |
| 2021-04-19 | 2021-04-15 | 1.040 | 1,047,561 | +3,000 | 0.56% | 1,089,463 |
| 2021-04-16 | 2021-04-14 | 1.060 | 1,044,561 | -39,000 | 0.56% | 1,107,235 |
| 2021-04-08 | 2021-04-01 | 1.090 | 1,083,561 | +30,000 | 0.58% | 1,181,081 |
| 2021-04-07 | 2021-03-31 | 1.120 | 1,053,561 | -6,250 | 0.56% | 1,179,988 |
| 2021-03-31 | 2021-03-29 | 1.080 | 1,059,811 | -12,000 | 0.56% | 1,144,596 |
| 2021-03-30 | 2021-03-26 | 1.060 | 1,071,811 | +6,000 | 0.57% | 1,136,120 |
| 2021-03-26 | 2021-03-24 | 1.100 | 1,065,811 | +3,000 | 0.57% | 1,172,392 |
| 2021-03-25 | 2021-03-23 | 1.140 | 1,062,811 | -6,000 | 0.56% | 1,211,605 |
| 2021-03-24 | 2021-03-22 | 1.120 | 1,068,811 | +6,000 | 0.57% | 1,197,068 |
| 2021-03-19 | 2021-03-17 | 1.140 | 1,062,811 | +12,000 | 0.56% | 1,211,605 |
| 2021-03-18 | 2021-03-16 | 1.130 | 1,050,811 | +27,250 | 0.56% | 1,187,416 |
| 2021-03-17 | 2021-03-15 | 1.160 | 1,023,561 | -8,250 | 0.54% | 1,187,331 |
| 2021-03-16 | 2021-03-12 | 1.130 | 1,031,811 | -6,000 | 0.55% | 1,165,946 |
| 2021-03-15 | 2021-03-11 | 1.140 | 1,037,811 | -9,000 | 0.55% | 1,183,105 |
| 2021-03-11 | 2021-03-09 | 1.140 | 1,046,811 | -39,000 | 0.56% | 1,193,365 |
| 2021-03-10 | 2021-03-08 | 1.140 | 1,085,811 | -78,000 | 0.58% | 1,237,825 |
| 2021-03-09 | 2021-03-05 | 1.180 | 1,163,811 | +6,000 | 0.62% | 1,373,297 |
| 2021-03-08 | 2021-03-04 | 1.190 | 1,157,811 | -81,000 | 0.62% | 1,377,795 |
| 2021-03-05 | 2021-03-03 | 1.180 | 1,238,811 | +78,000 | 0.66% | 1,461,797 |
| 2021-03-04 | 2021-03-02 | 1.180 | 1,160,811 | +18,000 | 0.62% | 1,369,757 |
| 2021-03-03 | 2021-03-01 | 1.170 | 1,142,811 | -9,000 | 0.61% | 1,337,089 |
| 2021-03-02 | 2021-02-26 | 1.200 | 1,151,811 | -120,000 | 0.61% | 1,382,173 |
| 2021-03-01 | 2021-02-25 | 1.230 | 1,271,811 | -39,000 | 0.68% | 1,564,328 |
| 2021-02-26 | 2021-02-24 | 1.160 | 1,310,811 | -99,000 | 0.70% | 1,520,541 |
| 2021-02-25 | 2021-02-23 | 1.290 | 1,409,811 | -81,000 | 0.75% | 1,818,656 |
| 2021-02-24 | 2021-02-22 | 1.330 | 1,490,811 | +33,000 | 0.79% | 1,982,779 |
| 2021-02-23 | 2021-02-19 | 1.340 | 1,457,811 | +9,000 | 0.77% | 1,953,467 |
| 2021-02-22 | 2021-02-18 | 1.360 | 1,448,811 | -24,000 | 0.77% | 1,970,383 |
| 2021-02-19 | 2021-02-17 | 1.330 | 1,472,811 | +294,000 | 0.78% | 1,958,839 |
| 2021-02-18 | 2021-02-16 | 1.230 | 1,178,811 | +12,000 | 0.63% | 1,449,938 |
| 2021-02-17 | 2021-02-11 | 1.150 | 1,166,811 | -6,000 | 0.62% | 1,341,833 |
| 2021-02-16 | 2021-02-09 | 1.200 | 1,172,811 | -99,000 | 0.62% | 1,407,373 |
| 2021-02-09 | 2021-02-05 | 1.110 | 1,271,811 | +12,000 | 0.68% | 1,411,710 |
| 2021-02-08 | 2021-02-04 | 1.120 | 1,259,811 | +9,000 | 0.67% | 1,410,988 |
| 2021-02-05 | 2021-02-03 | 1.140 | 1,250,811 | -30,000 | 0.66% | 1,425,925 |
| 2021-02-04 | 2021-02-02 | 1.140 | 1,280,811 | +51,000 | 0.68% | 1,460,125 |
| 2021-02-03 | 2021-02-01 | 1.160 | 1,229,811 | +21,000 | 0.65% | 1,426,581 |
| 2021-02-02 | 2021-01-29 | 1.110 | 1,208,811 | +90,000 | 0.64% | 1,341,780 |
| 2021-02-01 | 2021-01-28 | 1.070 | 1,118,811 | -30,000 | 0.59% | 1,197,128 |
| 2021-01-29 | 2021-01-27 | 1.120 | 1,148,811 | -12,000 | 0.61% | 1,286,668 |
| 2021-01-28 | 2021-01-26 | 1.130 | 1,160,811 | +3,000 | 0.62% | 1,311,716 |
| 2021-01-27 | 2021-01-25 | 1.140 | 1,157,811 | +186,000 | 0.62% | 1,319,905 |
| 2021-01-26 | 2021-01-22 | 1.160 | 971,811 | +24,000 | 0.52% | 1,127,301 |
| 2021-01-25 | 2021-01-21 | 1.210 | 947,811 | +21,000 | 0.50% | 1,146,851 |
| 2021-01-22 | 2021-01-20 | 1.130 | 926,811 | -69,000 | 0.49% | 1,047,296 |
| 2021-01-21 | 2021-01-19 | 1.170 | 995,811 | -21,000 | 0.53% | 1,165,099 |
| 2021-01-20 | 2021-01-18 | 1.310 | 1,016,811 | -264,000 | 0.54% | 1,332,022 |
| 2021-01-19 | 2021-01-15 | 1.150 | 1,280,811 | -30,000 | 0.68% | 1,472,933 |
| 2021-01-18 | 2021-01-14 | 1.100 | 1,310,811 | +30,000 | 0.70% | 1,441,892 |
| 2021-01-15 | 2021-01-13 | 1.090 | 1,280,811 | -21,000 | 0.68% | 1,396,084 |
| 2021-01-13 | 2021-01-11 | 1.070 | 1,301,811 | -9,000 | 0.69% | 1,392,938 |
| 2021-01-12 | 2021-01-08 | 1.120 | 1,310,811 | -12,000 | 0.70% | 1,468,108 |
| 2021-01-11 | 2021-01-07 | 1.130 | 1,322,811 | +51,000 | 0.70% | 1,494,776 |
| 2021-01-08 | 2021-01-06 | 1.110 | 1,271,811 | -108,000 | 0.68% | 1,411,710 |
| 2021-01-07 | 2021-01-05 | 1.140 | 1,379,811 | -15,000 | 0.73% | 1,572,985 |
| 2021-01-06 | 2021-01-04 | 1.120 | 1,394,811 | +15,000 | 0.74% | 1,562,188 |
| 2021-01-05 | 2020-12-31 | 1.110 | 1,379,811 | -12,000 | 0.73% | 1,531,590 |
| 2021-01-04 | 2020-12-29 | 1.140 | 1,391,811 | -12,000 | 0.74% | 1,586,665 |
| 2020-12-30 | 2020-12-28 | 1.180 | 1,403,811 | +6,000 | 0.75% | 1,656,497 |
| 2020-12-29 | 2020-12-24 | 1.160 | 1,397,811 | -96,000 | 0.74% | 1,621,461 |
| 2020-12-28 | 2020-12-22 | 1.190 | 1,493,811 | +159,000 | 0.79% | 1,777,635 |
| 2020-12-23 | 2020-12-21 | 1.400 | 1,334,811 | +246,000 | 0.71% | 1,868,735 |
| 2020-12-22 | 2020-12-18 | 0.900 | 1,088,811 | +201,000 | 0.58% | 979,930 |
| 2020-12-18 | 2020-12-16 | 0.900 | 887,811 | +3,000 | 0.47% | 799,030 |
| 2020-12-17 | 2020-12-15 | 0.900 | 884,811 | -3,000 | 0.47% | 796,330 |
| 2020-12-16 | 2020-12-14 | 0.940 | 887,811 | -12,000 | 0.47% | 834,542 |
| 2020-12-15 | 2020-12-11 | 0.940 | 899,811 | -6,000 | 0.48% | 845,822 |
| 2020-12-14 | 2020-12-10 | 0.940 | 905,811 | -72,000 | 0.48% | 851,462 |
| 2020-12-11 | 2020-12-09 | 0.910 | 977,811 | -159,000 | 0.52% | 889,808 |
| 2020-12-10 | 2020-12-08 | 0.960 | 1,136,811 | -285,000 | 0.60% | 1,091,339 |
| 2020-12-09 | 2020-12-07 | 1.010 | 1,421,811 | +501,000 | 0.76% | 1,436,029 |
| 2020-12-08 | 2020-12-04 | 0.880 | 920,811 | -42,000 | 0.49% | 810,314 |
| 2020-12-07 | 2020-12-03 | 0.850 | 962,811 | -3,000 | 0.51% | 818,389 |
| 2020-12-02 | 2020-11-30 | 0.830 | 965,811 | +21,000 | 0.51% | 801,623 |
| 2020-12-01 | 2020-11-27 | 0.830 | 944,811 | -6,000 | 0.50% | 784,193 |
| 2020-11-30 | 2020-11-26 | 0.840 | 950,811 | -9,000 | 0.51% | 798,681 |
| 2020-11-27 | 2020-11-25 | 0.910 | 959,811 | +15,000 | 0.51% | 873,428 |
| 2020-11-26 | 2020-11-24 | 0.920 | 944,811 | -60,000 | 0.50% | 869,226 |
| 2020-11-24 | 2020-11-20 | 0.870 | 1,004,811 | +66,000 | 0.53% | 874,186 |
| 2020-11-19 | 2020-11-17 | 0.850 | 938,811 | -6,000 | 0.50% | 797,989 |
| 2020-11-16 | 2020-11-12 | 0.840 | 944,811 | +3,000 | 0.50% | 793,641 |
| 2020-11-13 | 2020-11-11 | 0.840 | 941,811 | -3,000 | 0.50% | 791,121 |
| 2020-11-12 | 2020-11-10 | 0.850 | 944,811 | +60,000 | 0.50% | 803,089 |
| 2020-11-11 | 2020-11-09 | 0.850 | 884,811 | +288,000 | 0.47% | 752,089 |
| 2020-11-09 | 2020-11-05 | 0.920 | 596,811 | +27,000 | 0.32% | 549,066 |
| 2020-11-06 | 2020-11-04 | 0.920 | 569,811 | +3,000 | 0.30% | 524,226 |
| 2020-11-05 | 2020-11-03 | 0.890 | 566,811 | +24,000 | 0.30% | 504,462 |
| 2020-11-04 | 2020-11-02 | 0.890 | 542,811 | +9,000 | 0.29% | 483,102 |
| 2020-11-03 | 2020-10-30 | 0.890 | 533,811 | +6,000 | 0.28% | 475,092 |
| 2020-10-30 | 2020-10-28 | 0.950 | 527,811 | -6,000 | 0.28% | 501,420 |
| 2020-10-28 | 2020-10-23 | 1.060 | 533,811 | +6,000 | 0.28% | 565,840 |
| 2020-10-27 | 2020-10-22 | 1.100 | 527,811 | -15,000 | 0.28% | 580,592 |
| 2020-10-23 | 2020-10-21 | 0.950 | 542,811 | +162,000 | 0.29% | 515,670 |
| 2020-10-12 | 2020-10-08 | 0.960 | 380,811 | +3,000 | 0.20% | 365,579 |
| 2020-10-09 | 2020-10-07 | 0.900 | 377,811 | -12,000 | 0.20% | 340,030 |
| 2020-10-08 | 2020-10-06 | 0.940 | 389,811 | +15,000 | 0.21% | 366,422 |
| 2020-09-29 | 2020-09-25 | 0.910 | 374,811 | +9,000 | 0.20% | 341,078 |
| 2020-09-28 | 2020-09-24 | 0.950 | 365,811 | +9,000 | 0.19% | 347,520 |
| 2020-09-25 | 2020-09-23 | 1.000 | 356,811 | -9,000 | 0.19% | 356,811 |
| 2020-09-24 | 2020-09-22 | 1.030 | 365,811 | -21,000 | 0.19% | 376,785 |
| 2020-09-22 | 2020-09-18 | 1.100 | 386,811 | +3,000 | 0.21% | 425,492 |
| 2020-09-16 | 2020-09-14 | 1.130 | 383,811 | +3,000 | 0.20% | 433,706 |
| 2020-09-14 | 2020-09-10 | 1.130 | 380,811 | +3,000 | 0.20% | 430,316 |
| 2020-09-11 | 2020-09-09 | 1.130 | 377,811 | +9,000 | 0.20% | 426,926 |
| 2020-09-09 | 2020-09-07 | 1.150 | 368,811 | +3,000 | 0.20% | 424,133 |
| 2020-09-08 | 2020-09-04 | 1.190 | 365,811 | -6,000 | 0.19% | 435,315 |
| 2020-09-07 | 2020-09-03 | 1.200 | 371,811 | -18,000 | 0.20% | 446,173 |
| 2020-09-04 | 2020-09-02 | 1.250 | 389,811 | +18,000 | 0.21% | 487,264 |
| 2020-09-03 | 2020-09-01 | 1.170 | 371,811 | -69,000 | 0.20% | 435,019 |
| 2020-09-02 | 2020-08-31 | 1.210 | 440,811 | -27,000 | 0.23% | 533,381 |
| 2020-09-01 | 2020-08-28 | 1.280 | 467,811 | -54,000 | 0.25% | 598,798 |
| 2020-08-31 | 2020-08-27 | 1.300 | 521,811 | -33,000 | 0.28% | 678,354 |
| 2020-08-28 | 2020-08-26 | 1.370 | 554,811 | -9,000 | 0.29% | 760,091 |
| 2020-08-26 | 2020-08-24 | 1.400 | 563,811 | -12,000 | 0.30% | 789,335 |
| 2020-08-25 | 2020-08-21 | 1.400 | 575,811 | -3,000 | 0.31% | 806,135 |
| 2020-08-24 | 2020-08-20 | 1.400 | 578,811 | -3,000 | 0.31% | 810,335 |
| 2020-08-21 | 2020-08-19 | 1.400 | 581,811 | -6,000 | 0.31% | 814,535 |
| 2020-08-20 | 2020-08-18 | 1.410 | 587,811 | -3,000 | 0.31% | 828,814 |
| 2020-08-19 | 2020-08-17 | 1.420 | 590,811 | -21,000 | 0.31% | 838,952 |
| 2020-08-18 | 2020-08-14 | 1.410 | 611,811 | +30,000 | 0.33% | 862,654 |
| 2020-08-17 | 2020-08-13 | 1.400 | 581,811 | -39,000 | 0.31% | 814,535 |
| 2020-08-13 | 2020-08-11 | 1.430 | 620,811 | -21,000 | 0.33% | 887,760 |
| 2020-08-11 | 2020-08-07 | 1.500 | 641,811 | +84,000 | 0.34% | 962,716 |
| 2020-08-10 | 2020-08-06 | 1.410 | 557,811 | +33,000 | 0.30% | 786,514 |
| 2020-08-07 | 2020-08-05 | 1.370 | 524,811 | -21,000 | 0.28% | 718,991 |
| 2020-08-06 | 2020-08-04 | 1.380 | 545,811 | -9,000 | 0.29% | 753,219 |
| 2020-08-04 | 2020-07-31 | 1.420 | 554,811 | +39,000 | 0.29% | 787,832 |
| 2020-08-03 | 2020-07-30 | 1.370 | 515,811 | +6,000 | 0.27% | 706,661 |
| 2020-07-30 | 2020-07-28 | 1.390 | 509,811 | -3,000 | 0.27% | 708,637 |
| 2020-07-29 | 2020-07-27 | 1.400 | 512,811 | -15,000 | 0.27% | 717,935 |
| 2020-07-28 | 2020-07-24 | 1.460 | 527,811 | -44,989 | 0.28% | 770,604 |
| 2020-07-27 | 2020-07-23 | 1.510 | 572,800 | +57,000 | 0.30% | 864,928 |
| 2020-07-24 | 2020-07-22 | 1.440 | 515,800 | +39,000 | 0.27% | 742,752 |
| 2020-07-23 | 2020-07-21 | 1.510 | 476,800 | -72,000 | 0.25% | 719,968 |
| 2020-07-22 | 2020-07-20 | 1.420 | 548,800 | +6,000 | 0.29% | 779,296 |
| 2020-07-21 | 2020-07-17 | 1.500 | 542,800 | +48,000 | 0.29% | 814,200 |
| 2020-07-20 | 2020-07-16 | 1.380 | 494,800 | +21,000 | 0.26% | 682,824 |
| 2020-07-17 | 2020-07-15 | 1.600 | 473,800 | -21,000 | 0.25% | 758,080 |
| 2020-07-16 | 2020-07-14 | 1.080 | 494,800 | -9,000 | 0.26% | 534,384 |
| 2020-07-15 | 2020-07-13 | 1.220 | 503,800 | +3,000 | 0.27% | 614,636 |
| 2020-07-14 | 2020-07-10 | 1.270 | 500,800 | -6,000 | 0.27% | 636,016 |
| 2020-07-13 | 2020-07-09 | 1.350 | 506,800 | +3,000 | 0.27% | 684,180 |
| 2020-07-10 | 2020-07-08 | 1.360 | 503,800 | -60,000 | 0.27% | 685,168 |
| 2020-07-09 | 2020-07-07 | 1.400 | 563,800 | -312,000 | 0.30% | 789,320 |
| 2020-07-08 | 2020-07-06 | 1.370 | 875,800 | -93,000 | 0.47% | 1,199,846 |
| 2020-07-07 | 2020-07-03 | 1.540 | 968,800 | +3,000 | 0.51% | 1,491,952 |
| 2020-07-06 | 2020-07-02 | 1.510 | 965,800 | -96,000 | 0.51% | 1,458,358 |
| 2020-07-03 | 2020-06-30 | 1.660 | 1,061,800 | -129,000 | 0.56% | 1,762,588 |
| 2020-07-02 | 2020-06-29 | 1.830 | 1,190,800 | -257,700 | 0.63% | 2,179,164 |
| 2020-06-30 | 2020-06-26 | 1.600 | 1,448,500 | +1,427,700 | 0.77% | 2,317,600 |
| 2020-06-29 | 2020-06-24 | 0.430 | 20,800 | -6,000 | 0.01% | 8,944 |
| 2020-06-24 | 2020-06-22 | 0.380 | 26,800 | +6,000 | 0.01% | 10,184 |
| 2020-06-23 | 2020-06-19 | 0.405 | 20,800 | -6,000 | 0.01% | 8,424 |
| 2020-06-22 | 2020-06-18 | 0.390 | 26,800 | +6,000 | 0.01% | 10,452 |
| 2020-06-12 | 2020-06-10 | 0.420 | 20,800 | -6,000 | 0.01% | 8,736 |
| 2020-06-10 | 2020-06-08 | 0.410 | 26,800 | +6,000 | 0.01% | 10,988 |
| 2020-06-02 | 2020-05-29 | 0.425 | 20,800 | -3,000 | 0.01% | 8,840 |
| 2020-05-26 | 2020-05-22 | 0.415 | 23,800 | +3,000 | 0.01% | 9,877 |
| 2020-05-21 | 2020-05-19 | 0.445 | 20,800 | -6,000 | 0.01% | 9,256 |
| 2020-05-19 | 2020-05-15 | 0.450 | 26,800 | +6,000 | 0.01% | 12,060 |
| 2020-02-25 | 2020-02-21 | 0.750 | 20,800 | -9,000 | 0.01% | 15,600 |
| 2020-02-24 | 2020-02-20 | 0.740 | 29,800 | +9,000 | 0.02% | 22,052 |
| 2020-01-31 | 2020-01-29 | 0.800 | 20,800 | -4,800 | 0.01% | 16,640 |
| 2020-01-30 | 2020-01-24 | 0.810 | 25,600 | +3,000 | 0.01% | 20,736 |
| 2020-01-29 | 2020-01-22 | 0.850 | 22,600 | +1,800 | 0.01% | 19,210 |
| 2020-01-16 | 2020-01-14 | 0.840 | 20,800 | -6,900 | 0.01% | 17,472 |
| 2020-01-10 | 2020-01-08 | 0.880 | 27,700 | +6,900 | 0.01% | 24,376 |
| 2020-01-06 | 2020-01-02 | 0.830 | 20,800 | -4,500 | 0.01% | 17,264 |
| 2019-12-27 | 2019-12-20 | 0.770 | 25,300 | -12,600 | 0.01% | 19,481 |
| 2019-12-11 | 2019-12-09 | 0.750 | 37,900 | +4,500 | 0.02% | 28,425 |
| 2019-10-30 | 2019-10-28 | 1.160 | 33,400 | -11,100 | 0.02% | 38,744 |
| 2019-10-29 | 2019-10-25 | 1.120 | 44,500 | +7,800 | 0.02% | 49,840 |
| 2019-10-14 | 2019-10-10 | 0.950 | 36,700 | -4,500 | 0.02% | 34,865 |
| 2019-10-11 | 2019-10-09 | 0.970 | 41,200 | -5,700 | 0.02% | 39,964 |
| 2019-10-09 | 2019-10-04 | 1.000 | 46,900 | +10,200 | 0.02% | 46,900 |
| 2019-09-02 | 2019-08-29 | 0.970 | 36,700 | -600 | 0.02% | 35,599 |
| 2019-08-30 | 2019-08-28 | 0.950 | 37,300 | +10,800 | 0.02% | 35,435 |
| 2019-08-27 | 2019-08-23 | 1.200 | 26,500 | -300 | 0.01% | 31,800 |
| 2019-08-26 | 2019-08-22 | 1.160 | 26,800 | +900 | 0.01% | 31,088 |
| 2019-08-23 | 2019-08-21 | 1.170 | 25,900 | +5,100 | 0.01% | 30,303 |
| 2019-08-07 | 2019-08-05 | 1.200 | 20,800 | -9,600 | 0.01% | 24,960 |
| 2019-07-31 | 2019-07-29 | 1.260 | 30,400 | +9,600 | 0.02% | 38,304 |
| 2019-07-25 | 2019-07-23 | 1.320 | 20,800 | -900 | 0.01% | 27,456 |
| 2019-07-24 | 2019-07-22 | 1.280 | 21,700 | +900 | 0.01% | 27,776 |
| 2019-07-22 | 2019-07-18 | 1.320 | 20,800 | -7,200 | 0.01% | 27,456 |
| 2019-07-17 | 2019-07-15 | 1.250 | 28,000 | +7,200 | 0.01% | 35,000 |
| 2019-07-04 | 2019-07-02 | 1.300 | 20,800 | -4,200 | 0.01% | 27,040 |
| 2019-07-03 | 2019-06-28 | 1.260 | 25,000 | +4,200 | 0.01% | 31,500 |
| 2019-06-27 | 2019-06-25 | 1.300 | 20,800 | -600 | 0.01% | 27,040 |
| 2019-06-26 | 2019-06-24 | 1.280 | 21,400 | -1,800 | 0.01% | 27,392 |
| 2019-06-25 | 2019-06-21 | 1.250 | 23,200 | +2,400 | 0.01% | 29,000 |
| 2019-06-12 | 2019-06-10 | 1.360 | 20,800 | -300 | 0.01% | 28,288 |
| 2019-06-11 | 2019-06-06 | 1.180 | 21,100 | +300 | 0.01% | 24,898 |
| 2019-06-03 | 2019-05-30 | 1.160 | 20,800 | -12,000 | 0.01% | 24,128 |
| 2019-05-29 | 2019-05-27 | 1.210 | 32,800 | +12,000 | 0.02% | 39,688 |
| 2019-04-24 | 2019-04-18 | 1.530 | 20,800 | -2,100 | 0.01% | 31,824 |
| 2019-04-18 | 2019-04-16 | 1.510 | 22,900 | -3,600 | 0.01% | 34,579 |
| 2019-04-16 | 2019-04-12 | 1.560 | 26,500 | -9,000 | 0.01% | 41,340 |
| 2019-04-15 | 2019-04-11 | 1.510 | 35,500 | +9,000 | 0.02% | 53,605 |
| 2019-04-03 | 2019-04-01 | 1.530 | 26,500 | -3,000 | 0.01% | 40,545 |
| 2019-03-29 | 2019-03-27 | 1.500 | 29,500 | -2,700 | 0.02% | 44,250 |
| 2019-03-28 | 2019-03-26 | 1.420 | 32,200 | +2,700 | 0.02% | 45,724 |
| 2019-03-27 | 2019-03-25 | 1.440 | 29,500 | -300 | 0.02% | 42,480 |
| 2019-03-26 | 2019-03-22 | 1.500 | 29,800 | -1,800 | 0.02% | 44,700 |
| 2019-03-25 | 2019-03-21 | 1.500 | 31,600 | -1,800 | 0.02% | 47,400 |
| 2019-03-22 | 2019-03-20 | 1.500 | 33,400 | -3,300 | 0.02% | 50,100 |
| 2019-03-20 | 2019-03-18 | 1.530 | 36,700 | +13,800 | 0.02% | 56,151 |
| 2019-03-18 | 2019-03-14 | 1.580 | 22,900 | -3,000 | 0.01% | 36,182 |
| 2019-03-15 | 2019-03-13 | 1.600 | 25,900 | -3,000 | 0.01% | 41,440 |
| 2019-03-12 | 2019-03-08 | 1.520 | 28,900 | +3,000 | 0.02% | 43,928 |
| 2019-03-11 | 2019-03-07 | 1.630 | 25,900 | -6,000 | 0.01% | 42,217 |
| 2019-03-08 | 2019-03-06 | 1.670 | 31,900 | +6,000 | 0.02% | 53,273 |
| 2019-03-01 | 2019-02-27 | 1.450 | 25,900 | -3,900 | 0.01% | 37,555 |
| 2019-02-28 | 2019-02-26 | 1.470 | 29,800 | -1,200 | 0.02% | 43,806 |
| 2019-02-22 | 2019-02-20 | 1.470 | 31,000 | -4,800 | 0.02% | 45,570 |
| 2019-02-21 | 2019-02-19 | 1.600 | 35,800 | +5,100 | 0.02% | 57,280 |
| 2019-02-18 | 2019-02-14 | 1.300 | 30,700 | -6,000 | 0.02% | 39,910 |
| 2019-02-12 | 2019-02-08 | 1.290 | 36,700 | +6,000 | 0.02% | 47,343 |
| 2019-02-11 | 2019-02-04 | 1.380 | 30,700 | -300 | 0.02% | 42,366 |
| 2019-02-08 | 2019-01-31 | 1.220 | 31,000 | +300 | 0.02% | 37,820 |
| 2019-02-01 | 2019-01-30 | 1.250 | 30,700 | -2,100 | 0.02% | 38,375 |
| 2019-01-31 | 2019-01-29 | 1.220 | 32,800 | +2,100 | 0.02% | 40,016 |
| 2019-01-25 | 2019-01-23 | 1.260 | 30,700 | -15,000 | 0.02% | 38,682 |
| 2019-01-24 | 2019-01-22 | 1.270 | 45,700 | -300 | 0.02% | 58,039 |
| 2019-01-22 | 2019-01-18 | 1.230 | 46,000 | -3,000 | 0.02% | 56,580 |
| 2019-01-21 | 2019-01-17 | 1.230 | 49,000 | +5,100 | 0.03% | 60,270 |
| 2019-01-17 | 2019-01-15 | 1.200 | 43,900 | +13,200 | 0.02% | 52,680 |
| 2019-01-11 | 2019-01-09 | 1.240 | 30,700 | -8,400 | 0.02% | 38,068 |
| 2019-01-10 | 2019-01-08 | 1.250 | 39,100 | +300 | 0.02% | 48,875 |
| 2019-01-09 | 2019-01-07 | 1.260 | 38,800 | +300 | 0.02% | 48,888 |
| 2019-01-08 | 2019-01-04 | 1.270 | 38,500 | +7,800 | 0.02% | 48,895 |
| 2019-01-07 | 2019-01-03 | 1.300 | 30,700 | -7,200 | 0.02% | 39,910 |
| 2019-01-04 | 2019-01-02 | 1.270 | 37,900 | -600 | 0.02% | 48,133 |
| 2018-12-27 | 2018-12-20 | 1.260 | 38,500 | +7,800 | 0.02% | 48,510 |
| 2018-12-17 | 2018-12-13 | 1.300 | 30,700 | -7,500 | 0.02% | 39,910 |
| 2018-12-14 | 2018-12-12 | 1.280 | 38,200 | -2,100 | 0.02% | 48,896 |
| 2018-12-11 | 2018-12-07 | 1.260 | 40,300 | +9,600 | 0.02% | 50,778 |
| 2018-12-07 | 2018-12-05 | 1.320 | 30,700 | +4,800 | 0.02% | 40,524 |
| 2018-12-04 | 2018-11-30 | 1.270 | 25,900 | -15,600 | 0.01% | 32,893 |
| 2018-12-03 | 2018-11-29 | 1.270 | 41,500 | +15,600 | 0.02% | 52,705 |
| 2018-11-29 | 2018-11-27 | 1.320 | 25,900 | -6,600 | 0.01% | 34,188 |
| 2018-11-28 | 2018-11-26 | 1.290 | 32,500 | +6,300 | 0.02% | 41,925 |
| 2018-11-27 | 2018-11-23 | 1.260 | 26,200 | -1,500 | 0.01% | 33,012 |
| 2018-11-26 | 2018-11-22 | 1.250 | 27,700 | +5,400 | 0.01% | 34,625 |
| 2018-11-15 | 2018-11-13 | 1.300 | 22,300 | -3,900 | 0.01% | 28,990 |
| 2018-11-13 | 2018-11-09 | 1.280 | 26,200 | +4,900 | 0.01% | 33,536 |
| 2018-09-03 | 2018-08-30 | 1.300 | 21,300 | -12,000 | 0.01% | 27,690 |
| 2018-06-08 | 2018-06-06 | 1.600 | 33,300 | +5,400 | 0.02% | 53,280 |
| 2018-06-06 | 2018-06-04 | 1.650 | 27,900 | +600 | 0.01% | 46,035 |
| 2018-03-29 | 2018-03-27 | 1.790 | 27,300 | -3,000 | 0.01% | 48,867 |
| 2018-03-19 | 2018-03-15 | 1.860 | 30,300 | -2,400 | 0.02% | 56,358 |
| 2018-03-09 | 2018-03-07 | 1.860 | 32,700 | -3,000 | 0.02% | 60,822 |
| 2018-03-08 | 2018-03-06 | 1.880 | 35,700 | +19,500 | 0.02% | 67,116 |
| 2018-03-05 | 2018-03-01 | 1.850 | 16,200 | -3,000 | 0.01% | 29,970 |
| 2018-03-01 | 2018-02-27 | 1.940 | 19,200 | +3,000 | 0.01% | 37,248 |
| 2018-01-25 | 2018-01-23 | 2.000 | 16,200 | -19,800 | 0.01% | 32,400 |
| 2018-01-24 | 2018-01-22 | 2.000 | 36,000 | +19,800 | 0.02% | 72,000 |
| 2018-01-17 | 2018-01-15 | 2.200 | 16,200 | -30,000 | 0.01% | 35,640 |
| 2018-01-12 | 2018-01-10 | 2.250 | 46,200 | +28,200 | 0.02% | 103,950 |
| 2018-01-11 | 2018-01-09 | 2.150 | 18,000 | +300 | 0.01% | 38,700 |
| 2018-01-09 | 2018-01-05 | 2.060 | 17,700 | -4,500 | 0.01% | 36,462 |
| 2018-01-05 | 2018-01-03 | 1.870 | 22,200 | +300 | 0.01% | 41,514 |
| 2018-01-02 | 2017-12-28 | 1.950 | 21,900 | -300 | 0.01% | 42,705 |
| 2017-12-04 | 2017-11-30 | 1.980 | 22,200 | +2,400 | 0.01% | 43,956 |
| 2017-11-17 | 2017-11-15 | 2.230 | 19,800 | +2,100 | 0.01% | 44,154 |
| 2017-11-01 | 2017-10-30 | 2.400 | 17,700 | -32,700 | 0.01% | 42,480 |
| 2017-10-31 | 2017-10-27 | 2.460 | 50,400 | +600 | 0.03% | 123,984 |
| 2017-10-30 | 2017-10-26 | 2.500 | 49,800 | +32,100 | 0.03% | 124,500 |
| 2017-10-17 | 2017-10-13 | 2.490 | 17,700 | -4,200 | 0.01% | 44,073 |
| 2017-10-16 | 2017-10-12 | 2.440 | 21,900 | -1,500 | 0.01% | 53,436 |
| 2017-10-13 | 2017-10-11 | 2.470 | 23,400 | +10,200 | 0.01% | 57,798 |
| 2017-10-12 | 2017-10-10 | 2.600 | 13,200 | -9,600 | 0.01% | 34,320 |
| 2017-10-11 | 2017-10-09 | 2.450 | 22,800 | +8,700 | 0.01% | 55,860 |
| 2017-10-04 | 2017-09-29 | 2.260 | 14,100 | -12,000 | 0.01% | 31,866 |
| 2017-09-29 | 2017-09-27 | 2.250 | 26,100 | +12,000 | 0.01% | 58,725 |
| 2017-09-28 | 2017-09-26 | 2.300 | 14,100 | -900 | 0.01% | 32,430 |
| 2017-09-27 | 2017-09-25 | 2.250 | 15,000 | +900 | 0.01% | 33,750 |
| 2017-09-22 | 2017-09-20 | 2.290 | 14,100 | -7,200 | 0.01% | 32,289 |
| 2017-09-12 | 2017-09-08 | 2.370 | 21,300 | -1,500 | 0.01% | 50,481 |
| 2017-09-08 | 2017-09-06 | 2.330 | 22,800 | +7,200 | 0.01% | 53,124 |
| 2017-08-28 | 2017-08-24 | 2.250 | 15,600 | -1,200 | 0.01% | 35,100 |
| 2017-08-25 | 2017-08-22 | 2.270 | 16,800 | +2,700 | 0.01% | 38,136 |
| 2017-08-09 | 2017-08-07 | 2.400 | 14,100 | -12,600 | 0.01% | 33,840 |
| 2017-08-08 | 2017-08-04 | 2.400 | 26,700 | +11,100 | 0.01% | 64,080 |
| 2017-08-03 | 2017-08-01 | 2.380 | 15,600 | -3,000 | 0.01% | 37,128 |
| 2017-08-02 | 2017-07-31 | 2.450 | 18,600 | -27,300 | 0.01% | 45,570 |
| 2017-07-28 | 2017-07-26 | 2.280 | 45,900 | -19,500 | 0.02% | 104,652 |
| 2017-07-21 | 2017-07-19 | 2.350 | 65,400 | +46,800 | 0.03% | 153,690 |
| 2017-06-16 | 2017-06-14 | 2.490 | 18,600 | +300 | 0.01% | 46,314 |
| 2017-06-15 | 2017-06-13 | 2.500 | 18,300 | -5,700 | 0.01% | 45,750 |
| 2017-06-09 | 2017-06-07 | 2.480 | 24,000 | -600 | 0.01% | 59,520 |
| 2017-06-05 | 2017-06-01 | 2.550 | 24,600 | -1,500 | 0.01% | 62,730 |
| 2017-05-31 | 2017-05-26 | 2.700 | 26,100 | -1,500 | 0.01% | 70,470 |
| 2017-05-29 | 2017-05-25 | 2.750 | 27,600 | +3,000 | 0.01% | 75,900 |
| 2017-05-26 | 2017-05-24 | 2.600 | 24,600 | +300 | 0.01% | 63,960 |
| 2017-05-25 | 2017-05-23 | 2.490 | 24,300 | +600 | 0.01% | 60,507 |
| 2017-05-24 | 2017-05-22 | 2.600 | 23,700 | -69,900 | 0.01% | 61,620 |
| 2017-05-23 | 2017-05-19 | 2.750 | 93,600 | +66,900 | 0.05% | 257,400 |
| 2017-05-19 | 2017-05-17 | 2.280 | 26,700 | +3,000 | 0.01% | 60,876 |
| 2017-05-08 | 2017-05-04 | 2.290 | 23,700 | -300 | 0.01% | 54,273 |
| 2017-05-04 | 2017-04-28 | 2.350 | 24,000 | -4,800 | 0.01% | 56,400 |
| 2017-04-28 | 2017-04-26 | 2.380 | 28,800 | +300 | 0.02% | 68,544 |
| 2017-04-27 | 2017-04-25 | 2.450 | 28,500 | -2,400 | 0.02% | 69,825 |
| 2017-04-25 | 2017-04-21 | 2.500 | 30,900 | -300 | 0.02% | 77,250 |
| 2017-04-24 | 2017-04-20 | 2.340 | 31,200 | -1,500 | 0.02% | 73,008 |
| 2017-04-21 | 2017-04-19 | 2.310 | 32,700 | +4,800 | 0.02% | 75,537 |
| 2017-04-20 | 2017-04-18 | 2.250 | 27,900 | -3,000 | 0.01% | 62,775 |
| 2017-04-19 | 2017-04-13 | 2.370 | 30,900 | -1,800 | 0.02% | 73,233 |
| 2017-04-18 | 2017-04-12 | 2.470 | 32,700 | +600 | 0.02% | 80,769 |
| 2017-04-13 | 2017-04-11 | 2.480 | 32,100 | +2,100 | 0.02% | 79,608 |
| 2017-04-12 | 2017-04-10 | 2.550 | 30,000 | +900 | 0.02% | 76,500 |
| 2017-04-07 | 2017-04-05 | 2.600 | 29,100 | -1,200 | 0.02% | 75,660 |
| 2017-03-29 | 2017-03-27 | 2.800 | 30,300 | -14,400 | 0.02% | 84,840 |
| 2017-03-28 | 2017-03-24 | 2.800 | 44,700 | -1,500 | 0.02% | 125,160 |
| 2017-03-22 | 2017-03-20 | 2.900 | 46,200 | +1,500 | 0.02% | 133,980 |
| 2017-03-21 | 2017-03-17 | 2.800 | 44,700 | -2,400 | 0.02% | 125,160 |
| 2017-03-17 | 2017-03-15 | 2.750 | 47,100 | -1,500 | 0.03% | 129,525 |
| 2017-03-15 | 2017-03-13 | 2.850 | 48,600 | -300 | 0.03% | 138,510 |
| 2017-03-13 | 2017-03-09 | 2.800 | 48,900 | +300 | 0.03% | 136,920 |
| 2017-03-10 | 2017-03-08 | 2.850 | 48,600 | +300 | 0.03% | 138,510 |
| 2017-03-09 | 2017-03-07 | 2.900 | 48,300 | -600 | 0.03% | 140,070 |
| 2017-03-08 | 2017-03-06 | 2.800 | 48,900 | +300 | 0.03% | 136,920 |
| 2017-03-07 | 2017-03-03 | 2.850 | 48,600 | -17,100 | 0.03% | 138,510 |
| 2017-03-06 | 2017-03-02 | 2.850 | 65,700 | +900 | 0.03% | 187,245 |
| 2017-03-01 | 2017-02-27 | 2.900 | 64,800 | -1,800 | 0.03% | 187,920 |
| 2017-02-28 | 2017-02-24 | 2.950 | 66,600 | -9,600 | 0.04% | 196,470 |
| 2017-02-27 | 2017-02-23 | 3.000 | 76,200 | -6,600 | 0.04% | 228,600 |
| 2017-02-24 | 2017-02-22 | 3.050 | 82,800 | +4,800 | 0.04% | 252,540 |
| 2017-02-23 | 2017-02-21 | 3.150 | 78,000 | +31,500 | 0.04% | 245,700 |
| 2017-02-22 | 2017-02-20 | 2.950 | 46,500 | +6,000 | 0.02% | 137,175 |
| 2017-02-21 | 2017-02-17 | 3.000 | 40,500 | +3,000 | 0.02% | 121,500 |
| 2017-02-20 | 2017-02-16 | 3.100 | 37,500 | +9,900 | 0.02% | 116,250 |
| 2017-02-17 | 2017-02-15 | 3.100 | 27,600 | -900 | 0.01% | 85,560 |
| 2017-02-15 | 2017-02-13 | 3.050 | 28,500 | +900 | 0.02% | 86,925 |
| 2017-02-14 | 2017-02-10 | 2.950 | 27,600 | -25,800 | 0.01% | 81,420 |
| 2017-02-08 | 2017-02-06 | 2.850 | 53,400 | +1,500 | 0.03% | 152,190 |
| 2017-02-07 | 2017-02-03 | 2.900 | 51,900 | -15,600 | 0.03% | 150,510 |
| 2017-02-06 | 2017-02-02 | 2.950 | 67,500 | -7,800 | 0.04% | 199,125 |
| 2017-02-03 | 2017-02-01 | 2.900 | 75,300 | +14,700 | 0.04% | 218,370 |
| 2017-02-02 | 2017-01-27 | 3.050 | 60,600 | -9,000 | 0.03% | 184,830 |
| 2017-02-01 | 2017-01-25 | 3.050 | 69,600 | +23,100 | 0.04% | 212,280 |
| 2017-01-26 | 2017-01-24 | 2.950 | 46,500 | +3,300 | 0.02% | 137,175 |
| 2017-01-25 | 2017-01-23 | 2.900 | 43,200 | -4,500 | 0.02% | 125,280 |
| 2017-01-24 | 2017-01-20 | 2.900 | 47,700 | -1,500 | 0.03% | 138,330 |
| 2017-01-23 | 2017-01-19 | 2.900 | 49,200 | +5,100 | 0.03% | 142,680 |
| 2017-01-20 | 2017-01-18 | 2.900 | 44,100 | -6,300 | 0.02% | 127,890 |
| 2017-01-19 | 2017-01-17 | 2.900 | 50,400 | +10,500 | 0.03% | 146,160 |
| 2017-01-17 | 2017-01-13 | 2.900 | 39,900 | -900 | 0.02% | 115,710 |
| 2017-01-16 | 2017-01-12 | 2.900 | 40,800 | -3,300 | 0.02% | 118,320 |
| 2017-01-13 | 2017-01-11 | 2.900 | 44,100 | +3,600 | 0.02% | 127,890 |
| 2017-01-12 | 2017-01-10 | 3.000 | 40,500 | +9,000 | 0.02% | 121,500 |
| 2017-01-11 | 2017-01-09 | 3.050 | 31,500 | -12,000 | 0.02% | 96,075 |
| 2017-01-10 | 2017-01-06 | 3.000 | 43,500 | +1,500 | 0.02% | 130,500 |
| 2017-01-09 | 2017-01-05 | 3.150 | 42,000 | -49,500 | 0.02% | 132,300 |
| 2017-01-06 | 2017-01-04 | 2.700 | 91,500 | +5,100 | 0.05% | 247,050 |
| 2017-01-05 | 2017-01-03 | 2.800 | 86,400 | -14,100 | 0.05% | 241,920 |
| 2017-01-04 | 2016-12-30 | 2.750 | 100,500 | +4,200 | 0.06% | 276,375 |
| 2017-01-03 | 2016-12-29 | 2.650 | 96,300 | -4,200 | 0.05% | 255,195 |
| 2016-12-30 | 2016-12-28 | 2.700 | 100,500 | -3,000 | 0.06% | 271,350 |
| 2016-12-29 | 2016-12-23 | 2.700 | 103,500 | +1,200 | 0.06% | 279,450 |
| 2016-12-28 | 2016-12-22 | 2.800 | 102,300 | -7,500 | 0.06% | 286,440 |
| 2016-12-23 | 2016-12-21 | 2.800 | 109,800 | +40,200 | 0.06% | 307,440 |
| 2016-12-22 | 2016-12-20 | 2.900 | 69,600 | -3,300 | 0.04% | 201,840 |
| 2016-12-21 | 2016-12-19 | 2.950 | 72,900 | +16,500 | 0.04% | 215,055 |
| 2016-12-20 | 2016-12-16 | 3.050 | 56,400 | +2,100 | 0.03% | 172,020 |
| 2016-12-19 | 2016-12-15 | 3.150 | 54,300 | +6,600 | 0.03% | 171,045 |
| 2016-12-16 | 2016-12-14 | 3.350 | 47,700 | -8,700 | 0.03% | 159,795 |
| 2016-12-15 | 2016-12-13 | 2.850 | 56,400 | +4,800 | 0.03% | 160,740 |
| 2016-12-14 | 2016-12-12 | 2.900 | 51,600 | -5,100 | 0.03% | 149,640 |
| 2016-12-13 | 2016-12-09 | 3.000 | 56,700 | +1,200 | 0.03% | 170,100 |
| 2016-12-12 | 2016-12-08 | 2.950 | 55,500 | +9,600 | 0.03% | 163,725 |
| 2016-12-09 | 2016-12-07 | 3.150 | 45,900 | +10,200 | 0.03% | 144,585 |
| 2016-12-08 | 2016-12-06 | 3.150 | 35,700 | +300 | 0.02% | 112,455 |
| 2016-12-02 | 2016-11-30 | 3.850 | 35,400 | -4,500 | 0.02% | 136,290 |
| 2016-12-01 | 2016-11-29 | 3.900 | 39,900 | -1,500 | 0.02% | 155,610 |
| 2016-11-30 | 2016-11-28 | 3.900 | 41,400 | -4,500 | 0.02% | 161,460 |
| 2016-11-29 | 2016-11-25 | 4.000 | 45,900 | +7,500 | 0.03% | 183,600 |
| 2016-11-28 | 2016-11-24 | 3.850 | 38,400 | +1,200 | 0.02% | 147,840 |
| 2016-11-24 | 2016-11-22 | 3.950 | 37,200 | -4,500 | 0.02% | 146,940 |
| 2016-11-23 | 2016-11-21 | 3.900 | 41,700 | +4,500 | 0.02% | 162,630 |
| 2016-11-22 | 2016-11-18 | 3.900 | 37,200 | -17,100 | 0.02% | 145,080 |
| 2016-11-21 | 2016-11-17 | 4.100 | 54,300 | -3,000 | 0.03% | 222,630 |
| 2016-11-18 | 2016-11-16 | 4.250 | 57,300 | +5,700 | 0.03% | 243,525 |
| 2016-11-17 | 2016-11-15 | 4.150 | 51,600 | -34,800 | 0.03% | 214,140 |
| 2016-11-16 | 2016-11-14 | 4.150 | 86,400 | +3,900 | 0.05% | 358,560 |
| 2016-11-15 | 2016-11-11 | 4.200 | 82,500 | +21,300 | 0.05% | 346,500 |
| 2016-11-14 | 2016-11-10 | 4.050 | 61,200 | -25,500 | 0.03% | 247,860 |
| 2016-11-11 | 2016-11-09 | 3.900 | 86,700 | -3,900 | 0.05% | 338,130 |
| 2016-11-09 | 2016-11-07 | 4.200 | 90,600 | +3,900 | 0.05% | 380,520 |
| 2016-11-08 | 2016-11-04 | 4.150 | 86,700 | -8,400 | 0.05% | 359,805 |
| 2016-11-07 | 2016-11-03 | 4.150 | 95,100 | -4,500 | 0.05% | 394,665 |
| 2016-11-04 | 2016-11-02 | 4.250 | 99,600 | -42,000 | 0.05% | 423,300 |
| 2016-11-03 | 2016-11-01 | 4.350 | 141,600 | +32,400 | 0.08% | 615,960 |
| 2016-11-02 | 2016-10-31 | 3.700 | 109,200 | -5,100 | 0.06% | 404,040 |
| 2016-11-01 | 2016-10-28 | 4.300 | 114,300 | +26,400 | 0.06% | 491,490 |
| 2016-10-31 | 2016-10-27 | 4.550 | 87,900 | -45,000 | 0.05% | 399,945 |
| 2016-10-28 | 2016-10-26 | 4.400 | 132,900 | +12,900 | 0.07% | 584,760 |
| 2016-10-27 | 2016-10-25 | 4.750 | 120,000 | +13,500 | 0.07% | 570,000 |
| 2016-10-26 | 2016-10-24 | 5.000 | 106,500 | -21,000 | 0.06% | 532,500 |
| 2016-10-25 | 2016-10-20 | 5.000 | 127,500 | +45,000 | 0.07% | 637,500 |
| 2016-10-24 | 2016-10-19 | 4.850 | 82,500 | -23,400 | 0.05% | 400,125 |
| 2016-10-20 | 2016-10-18 | 4.900 | 105,900 | +14,100 | 0.06% | 518,910 |
| 2016-10-19 | 2016-10-17 | 5.100 | 91,800 | +11,700 | 0.05% | 468,180 |
| 2016-10-18 | 2016-10-14 | 4.850 | 80,100 | +15,000 | 0.04% | 388,485 |
| 2016-10-17 | 2016-10-13 | 4.950 | 65,100 | -17,400 | 0.04% | 322,245 |
| 2016-10-14 | 2016-10-12 | 4.600 | 82,500 | -11,100 | 0.05% | 379,500 |
| 2016-10-13 | 2016-10-11 | 4.750 | 93,600 | +46,500 | 0.05% | 444,600 |
| 2016-10-12 | 2016-10-07 | 4.950 | 47,100 | -45,900 | 0.03% | 233,145 |
| 2016-10-11 | 2016-10-06 | 5.000 | 93,000 | +79,800 | 0.05% | 465,000 |
| 2016-10-07 | 2016-10-05 | 2.900 | 13,200 | +2,100 | 0.01% | 38,280 |
| 2016-10-05 | 2016-10-03 | 3.100 | 11,100 | -101,700 | 0.01% | 34,410 |
| 2016-10-04 | 2016-09-30 | 2.900 | 112,800 | +900 | 0.06% | 327,120 |
| 2016-10-03 | 2016-09-29 | 2.950 | 111,900 | +90,300 | 0.06% | 330,105 |
| 2016-09-30 | 2016-09-28 | 3.300 | 21,600 | -83,100 | 0.01% | 71,280 |
| 2016-09-29 | 2016-09-27 | 3.150 | 104,700 | +100,200 | 0.06% | 329,805 |
| 2016-09-06 | 2016-09-02 | 1.620 | 4,500 | -3,000 | 0.00% | 7,290 |
| 2016-07-28 | 2016-07-26 | 1.640 | 7,500 | -5,100 | 0.00% | 12,300 |
| 2016-07-27 | 2016-07-25 | 1.630 | 12,600 | +5,100 | 0.01% | 20,538 |
| 2016-07-14 | 2016-07-12 | 1.640 | 7,500 | +4,200 | 0.00% | 12,300 |
| 2016-06-17 | 2016-06-15 | 1.740 | 3,300 | -12,600 | 0.00% | 5,742 |
| 2016-06-16 | 2016-06-14 | 1.740 | 15,900 | +1,800 | 0.01% | 27,666 |
| 2016-06-15 | 2016-06-13 | 1.700 | 14,100 | +10,800 | 0.01% | 23,970 |
| 2016-06-10 | 2016-06-07 | 1.770 | 3,300 | -7,200 | 0.00% | 5,841 |
| 2016-06-08 | 2016-06-06 | 1.760 | 10,500 | -900 | 0.01% | 18,480 |
| 2016-06-07 | 2016-06-03 | 1.730 | 11,400 | -10,200 | 0.01% | 19,722 |
| 2016-06-06 | 2016-06-02 | 1.740 | 21,600 | -600 | 0.01% | 37,584 |
| 2016-06-03 | 2016-06-01 | 1.760 | 22,200 | +18,900 | 0.01% | 39,072 |
| 2016-06-02 | 2016-05-31 | 1.780 | 3,300 | -1,500 | 0.00% | 5,874 |
| 2016-06-01 | 2016-05-30 | 1.730 | 4,800 | +1,500 | 0.00% | 8,304 |
| 2016-05-25 | 2016-05-23 | 1.840 | 3,300 | -3,300 | 0.00% | 6,072 |
| 2016-05-24 | 2016-05-20 | 1.750 | 6,600 | -3,300 | 0.00% | 11,550 |
| 2016-05-23 | 2016-05-19 | 1.780 | 9,900 | +6,600 | 0.01% | 17,622 |
| 2016-05-19 | 2016-05-17 | 1.790 | 3,300 | -6,000 | 0.00% | 5,907 |
| 2016-05-18 | 2016-05-16 | 1.750 | 9,300 | +6,000 | 0.01% | 16,275 |
| 2016-05-16 | 2016-05-12 | 1.820 | 3,300 | -4,200 | 0.00% | 6,006 |
| 2016-05-13 | 2016-05-11 | 1.810 | 7,500 | +4,200 | 0.00% | 13,575 |
| 2016-05-09 | 2016-05-05 | 2.080 | 3,300 | -38,700 | 0.00% | 6,864 |
| 2016-05-04 | 2016-04-29 | 1.900 | 42,000 | +38,700 | 0.02% | 79,800 |
| 2016-04-28 | 2016-04-26 | 1.800 | 3,300 | -10,500 | 0.00% | 5,940 |
| 2016-04-26 | 2016-04-22 | 1.800 | 13,800 | +10,500 | 0.01% | 24,840 |
| 2016-03-11 | 2016-03-09 | 2.140 | 3,300 | -2,400 | 0.00% | 7,062 |
| 2016-03-10 | 2016-03-08 | 2.310 | 5,700 | -2,400 | 0.00% | 13,167 |
| 2016-03-09 | 2016-03-07 | 1.980 | 8,100 | +7,800 | 0.00% | 16,038 |
| 2016-03-04 | 2016-03-02 | 1.480 | 300 | -6,000 | 0.00% | 444 |
| 2016-02-29 | 2016-02-25 | 1.460 | 6,300 | +5,700 | 0.00% | 9,198 |
| 2016-02-22 | 2016-02-18 | 1.300 | 600 | +300 | 0.00% | 780 |
| 2016-01-26 | 2016-01-22 | 1.400 | 300 | -4,800 | 0.00% | 420 |
| 2016-01-25 | 2016-01-21 | 1.400 | 5,100 | +5,100 | 0.00% | 7,140 |
| 2015-12-04 | 2015-12-02 | 2.000 | 0 | -900 | ||
| 2015-12-03 | 2015-12-01 | 2.030 | 900 | +900 | 0.00% | 1,827 |
| 2015-11-25 | 2015-11-23 | 2.080 | 0 | -7,800 | ||
| 2015-11-23 | 2015-11-19 | 2.090 | 7,800 | -12,000 | 0.00% | 16,302 |
| 2015-11-19 | 2015-11-17 | 2.100 | 19,800 | +12,000 | 0.01% | 41,580 |
| 2015-11-11 | 2015-11-09 | 2.240 | 7,800 | -1,200 | 0.00% | 17,472 |
| 2015-11-02 | 2015-10-29 | 2.290 | 9,000 | -4,200 | 0.01% | 20,610 |
| 2015-10-28 | 2015-10-26 | 2.260 | 13,200 | +4,200 | 0.01% | 29,832 |
| 2015-10-27 | 2015-10-23 | 2.300 | 9,000 | +9,000 | 0.01% | 20,700 |
| 2015-07-23 | 2015-07-21 | 3.500 | 0 | -300 | ||
| 2015-07-16 | 2015-07-14 | 3.400 | 300 | +300 | 0.00% | 1,020 |
| 2015-07-14 | 2015-07-10 | 3.250 | 0 | -24,000 | ||
| 2015-07-13 | 2015-07-09 | 3.050 | 24,000 | +24,000 | 0.01% | 73,200 |
| 2015-07-08 | 2015-07-06 | 3.200 | 0 | -600 | ||
| 2015-06-26 | 2015-06-24 | 4.750 | 600 | -2,100 | 0.00% | 2,850 |
| 2015-06-23 | 2015-06-19 | 4.900 | 2,700 | +2,100 | 0.00% | 13,230 |
| 2015-06-03 | 2015-06-01 | 5.700 | 600 | -6,000 | 0.00% | 3,420 |
| 2015-06-01 | 2015-05-28 | 5.700 | 6,600 | +3,600 | 0.00% | 37,620 |
| 2015-05-29 | 2015-05-27 | 5.900 | 3,000 | -12,000 | 0.00% | 17,700 |
| 2015-05-28 | 2015-05-26 | 5.700 | 15,000 | +4,200 | 0.01% | 85,500 |
| 2015-05-27 | 2015-05-22 | 6.000 | 10,800 | +9,300 | 0.01% | 64,800 |
| 2015-05-22 | 2015-05-20 | 5.500 | 1,500 | +900 | 0.00% | 8,250 |
| 2015-05-21 | 2015-05-19 | 5.700 | 600 | -8,700 | 0.00% | 3,420 |
| 2015-05-20 | 2015-05-18 | 5.400 | 9,300 | +9,300 | 0.01% | 50,220 |
| 2015-05-04 | 2015-04-29 | 5.200 | 0 | -9,000 | ||
| 2015-04-28 | 2015-04-24 | 4.800 | 9,000 | +9,000 | 0.01% | 43,200 |
| 2015-04-17 | 2015-04-15 | 5.400 | 0 | -14,500 | ||
| 2015-04-16 | 2015-04-14 | 5.100 | 14,500 | +9,900 | 0.01% | 73,950 |
| 2015-04-15 | 2015-04-13 | 4.400 | 4,600 | +3,300 | 0.00% | 20,240 |
| 2015-04-14 | 2015-04-10 | 4.000 | 1,300 | -12,000 | 0.00% | 5,200 |
| 2015-04-13 | 2015-04-09 | 3.900 | 13,300 | +900 | 0.01% | 51,870 |
| 2015-04-10 | 2015-04-08 | 3.600 | 12,400 | +11,100 | 0.01% | 44,640 |
| 2015-03-30 | 2015-03-26 | 3.400 | 1,300 | -17,400 | 0.00% | 4,420 |
| 2015-03-27 | 2015-03-25 | 3.450 | 18,700 | +17,400 | 0.01% | 64,515 |
| 2015-03-26 | 2015-03-24 | 3.300 | 1,300 | -1,200 | 0.00% | 4,290 |
| 2015-03-19 | 2015-03-17 | 3.300 | 2,500 | -5,700 | 0.00% | 8,250 |
| 2015-03-18 | 2015-03-16 | 3.550 | 8,200 | -1,500 | 0.00% | 29,110 |
| 2015-03-11 | 2015-03-09 | 4.050 | 9,700 | +1,500 | 0.01% | 39,285 |
| 2015-03-10 | 2015-03-06 | 4.250 | 8,200 | -1,500 | 0.00% | 34,850 |
| 2015-03-09 | 2015-03-05 | 4.400 | 9,700 | -9,600 | 0.01% | 42,680 |
| 2015-03-06 | 2015-03-04 | 3.800 | 19,300 | +18,000 | 0.01% | 73,340 |
| 2015-01-07 | 2015-01-05 | 4.150 | 1,300 | -7,500 | 0.00% | 5,395 |
| 2014-12-19 | 2014-12-17 | 4.150 | 8,800 | +8,800 | 0.01% | 36,520 |
| 2014-12-01 | 2014-11-27 | 6.000 | 0 | -8,800 | ||
| 2014-11-27 | 2014-11-25 | 6.500 | 8,800 | -26,400 | 0.01% | 57,200 |
| 2014-11-14 | 2014-11-12 | 6.920 | 35,200 | +26,400 | 0.02% | 243,584 |
| 2014-09-25 | 2014-09-23 | 7.760 | 8,800 | +7,500 | 0.01% | 68,288 |
| 2014-09-24 | 2014-09-22 | 7.440 | 1,300 | -100 | 0.00% | 9,672 |
| 2014-08-27 | 2014-08-25 | 9.440 | 1,400 | -1,150 | 0.00% | 13,216 |
| 2014-08-26 | 2014-08-22 | 9.960 | 2,550 | -5,450 | 0.00% | 25,398 |
| 2014-08-25 | 2014-08-21 | 10.000 | 8,000 | +5,450 | 0.00% | 80,000 |
| 2014-08-19 | 2014-08-15 | 9.040 | 2,550 | +1,250 | 0.00% | 23,052 |
| 2014-06-19 | 2014-06-17 | 9.520 | 1,300 | +1,300 | 0.00% | 12,376 |
| 2014-06-12 | 2014-06-10 | 9.640 | 0 | -4,000 | ||
| 2014-06-10 | 2014-06-06 | 8.840 | 4,000 | -1,250 | 0.00% | 35,360 |
| 2014-06-09 | 2014-06-05 | 9.000 | 5,250 | +5,250 | 0.00% | 47,250 |
| 2007-06-26 | 2007-06-22 | 300.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy