History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 7,296 | +0 | 0.00% | 5,034 |
| 2025-10-13 | 2025-10-09 | 0.700 | 7,296 | +0 | 0.00% | 5,107 |
| 2025-10-10 | 2025-10-08 | 0.680 | 7,296 | +0 | 0.00% | 4,961 |
| 2025-10-09 | 2025-10-06 | 0.690 | 7,296 | +0 | 0.00% | 5,034 |
| 2025-10-08 | 2025-10-03 | 0.680 | 7,296 | +0 | 0.00% | 4,961 |
| 2025-10-06 | 2025-10-02 | 0.700 | 7,296 | +0 | 0.00% | 5,107 |
| 2025-10-03 | 2025-09-30 | 0.700 | 7,296 | +0 | 0.00% | 5,107 |
| 2025-10-02 | 2025-09-29 | 0.670 | 7,296 | +0 | 0.00% | 4,888 |
| 2025-09-30 | 2025-09-26 | 0.670 | 7,296 | +0 | 0.00% | 4,888 |
| 2025-09-29 | 2025-09-25 | 0.710 | 7,296 | +0 | 0.00% | 5,180 |
| 2025-09-26 | 2025-09-24 | 0.690 | 7,296 | +0 | 0.00% | 5,034 |
| 2025-09-25 | 2025-09-23 | 0.690 | 7,296 | +0 | 0.00% | 5,034 |
| 2025-09-24 | 2025-09-22 | 0.690 | 7,296 | +0 | 0.00% | 5,034 |
| 2025-09-23 | 2025-09-19 | 0.670 | 7,296 | +0 | 0.00% | 4,888 |
| 2025-09-22 | 2025-09-18 | 0.670 | 7,296 | +0 | 0.00% | 4,888 |
| 2025-09-19 | 2025-09-17 | 0.670 | 7,296 | +0 | 0.00% | 4,888 |
| 2025-09-18 | 2025-09-16 | 0.660 | 7,296 | +0 | 0.00% | 4,815 |
| 2025-09-17 | 2025-09-15 | 0.660 | 7,296 | +0 | 0.00% | 4,815 |
| 2025-09-16 | 2025-09-12 | 0.670 | 7,296 | +0 | 0.00% | 4,888 |
| 2025-09-15 | 2025-09-11 | 0.700 | 7,296 | +0 | 0.00% | 5,107 |
| 2025-09-12 | 2025-09-10 | 0.730 | 7,296 | +0 | 0.00% | 5,326 |
| 2025-09-11 | 2025-09-09 | 0.660 | 7,296 | +0 | 0.00% | 4,815 |
| 2025-09-10 | 2025-09-08 | 0.690 | 7,296 | +0 | 0.00% | 5,034 |
| 2025-09-09 | 2025-09-05 | 0.680 | 7,296 | +0 | 0.00% | 4,961 |
| 2025-09-08 | 2025-09-04 | 0.670 | 7,296 | +0 | 0.00% | 4,888 |
| 2025-09-05 | 2025-09-03 | 0.680 | 7,296 | +0 | 0.00% | 4,961 |
| 2025-09-04 | 2025-09-02 | 0.680 | 7,296 | +0 | 0.00% | 4,961 |
| 2025-09-03 | 2025-09-01 | 0.680 | 7,296 | +0 | 0.00% | 4,961 |
| 2025-09-02 | 2025-08-29 | 0.690 | 7,296 | +0 | 0.00% | 5,034 |
| 2025-09-01 | 2025-08-28 | 0.690 | 7,296 | +0 | 0.00% | 5,034 |
| 2025-08-29 | 2025-08-27 | 0.710 | 7,296 | +0 | 0.00% | 5,180 |
| 2025-08-28 | 2025-08-26 | 0.720 | 7,296 | +0 | 0.00% | 5,253 |
| 2025-08-27 | 2025-08-25 | 0.690 | 7,296 | +0 | 0.00% | 5,034 |
| 2025-08-26 | 2025-08-22 | 0.630 | 7,296 | +0 | 0.00% | 4,596 |
| 2025-08-25 | 2025-08-21 | 0.650 | 7,296 | +0 | 0.00% | 4,742 |
| 2025-08-22 | 2025-08-20 | 0.650 | 7,296 | +0 | 0.00% | 4,742 |
| 2025-08-21 | 2025-08-19 | 0.670 | 7,296 | +0 | 0.00% | 4,888 |
| 2025-08-20 | 2025-08-18 | 0.640 | 7,296 | +0 | 0.00% | 4,669 |
| 2025-08-19 | 2025-08-15 | 0.640 | 7,296 | +0 | 0.00% | 4,669 |
| 2025-08-18 | 2025-08-14 | 0.640 | 7,296 | +0 | 0.00% | 4,669 |
| 2025-08-15 | 2025-08-13 | 0.660 | 7,296 | +0 | 0.00% | 4,815 |
| 2025-08-14 | 2025-08-12 | 0.660 | 7,296 | +0 | 0.00% | 4,815 |
| 2025-08-13 | 2025-08-11 | 0.650 | 7,296 | +0 | 0.00% | 4,742 |
| 2025-08-12 | 2025-08-08 | 0.660 | 7,296 | +0 | 0.00% | 4,815 |
| 2025-08-11 | 2025-08-07 | 0.690 | 7,296 | +0 | 0.00% | 5,034 |
| 2025-08-08 | 2025-08-06 | 0.690 | 7,296 | +0 | 0.00% | 5,034 |
| 2025-08-07 | 2025-08-05 | 0.670 | 7,296 | +0 | 0.00% | 4,888 |
| 2025-08-06 | 2025-08-04 | 0.670 | 7,296 | +0 | 0.00% | 4,888 |
| 2025-08-05 | 2025-08-01 | 0.630 | 7,296 | +0 | 0.00% | 4,596 |
| 2025-08-04 | 2025-07-31 | 0.650 | 7,296 | +0 | 0.00% | 4,742 |
| 2025-08-01 | 2025-07-30 | 0.650 | 7,296 | +0 | 0.00% | 4,742 |
| 2025-07-31 | 2025-07-29 | 0.630 | 7,296 | +0 | 0.00% | 4,596 |
| 2025-07-30 | 2025-07-28 | 0.640 | 7,296 | +0 | 0.00% | 4,669 |
| 2025-07-29 | 2025-07-25 | 0.680 | 7,296 | +0 | 0.00% | 4,961 |
| 2025-07-28 | 2025-07-24 | 0.680 | 7,296 | +0 | 0.00% | 4,961 |
| 2025-07-25 | 2025-07-23 | 0.680 | 7,296 | +0 | 0.00% | 4,961 |
| 2025-07-24 | 2025-07-22 | 0.700 | 7,296 | +0 | 0.00% | 5,107 |
| 2025-07-23 | 2025-07-21 | 0.670 | 7,296 | +0 | 0.00% | 4,888 |
| 2025-07-22 | 2025-07-18 | 0.680 | 7,296 | +0 | 0.00% | 4,961 |
| 2025-07-21 | 2025-07-17 | 0.680 | 7,296 | +0 | 0.00% | 4,961 |
| 2025-07-18 | 2025-07-16 | 0.700 | 7,296 | +0 | 0.00% | 5,107 |
| 2025-07-17 | 2025-07-15 | 0.750 | 7,296 | +0 | 0.00% | 5,472 |
| 2025-07-16 | 2025-07-14 | 0.660 | 7,296 | +0 | 0.00% | 4,815 |
| 2025-07-15 | 2025-07-11 | 0.680 | 7,296 | +0 | 0.00% | 4,961 |
| 2025-07-14 | 2025-07-10 | 0.640 | 7,296 | +0 | 0.00% | 4,669 |
| 2025-07-11 | 2025-07-09 | 0.630 | 7,296 | +0 | 0.00% | 4,596 |
| 2025-07-10 | 2025-07-08 | 0.620 | 7,296 | +0 | 0.00% | 4,524 |
| 2025-07-09 | 2025-07-07 | 0.590 | 7,296 | +0 | 0.00% | 4,305 |
| 2025-07-08 | 2025-07-04 | 0.600 | 7,296 | +0 | 0.00% | 4,378 |
| 2025-07-07 | 2025-07-03 | 0.630 | 7,296 | +0 | 0.00% | 4,596 |
| 2025-07-04 | 2025-07-02 | 0.630 | 7,296 | +0 | 0.00% | 4,596 |
| 2025-07-03 | 2025-06-30 | 0.620 | 7,296 | +0 | 0.00% | 4,524 |
| 2025-07-02 | 2025-06-27 | 0.620 | 7,296 | +0 | 0.00% | 4,524 |
| 2025-06-30 | 2025-06-26 | 0.610 | 7,296 | +0 | 0.00% | 4,451 |
| 2025-06-27 | 2025-06-25 | 0.670 | 7,296 | +0 | 0.00% | 4,888 |
| 2025-06-26 | 2025-06-24 | 0.640 | 7,296 | +0 | 0.00% | 4,669 |
| 2025-06-25 | 2025-06-23 | 0.640 | 7,296 | +0 | 0.00% | 4,669 |
| 2025-06-24 | 2025-06-20 | 0.640 | 7,296 | +0 | 0.00% | 4,669 |
| 2025-06-23 | 2025-06-19 | 0.590 | 7,296 | +0 | 0.00% | 4,305 |
| 2025-06-20 | 2025-06-18 | 0.630 | 7,296 | +0 | 0.00% | 4,596 |
| 2025-06-19 | 2025-06-17 | 0.650 | 7,296 | +0 | 0.00% | 4,742 |
| 2025-06-18 | 2025-06-16 | 0.650 | 7,296 | +0 | 0.00% | 4,742 |
| 2025-06-17 | 2025-06-13 | 0.710 | 7,296 | +0 | 0.00% | 5,180 |
| 2025-06-16 | 2025-06-12 | 0.750 | 7,296 | +0 | 0.00% | 5,472 |
| 2025-06-13 | 2025-06-11 | 0.750 | 7,296 | +0 | 0.00% | 5,472 |
| 2025-06-12 | 2025-06-10 | 0.520 | 7,296 | +0 | 0.00% | 3,794 |
| 2025-06-11 | 2025-06-09 | 0.480 | 7,296 | +0 | 0.00% | 3,502 |
| 2025-06-10 | 2025-06-06 | 0.485 | 7,296 | +0 | 0.00% | 3,539 |
| 2025-06-09 | 2025-06-05 | 0.485 | 7,296 | +0 | 0.00% | 3,539 |
| 2025-06-06 | 2025-06-04 | 0.485 | 7,296 | +0 | 0.00% | 3,539 |
| 2025-06-05 | 2025-06-03 | 0.485 | 7,296 | +0 | 0.00% | 3,539 |
| 2025-06-04 | 2025-06-02 | 0.495 | 7,296 | +0 | 0.00% | 3,612 |
| 2025-06-03 | 2025-05-30 | 0.495 | 7,296 | +0 | 0.00% | 3,612 |
| 2025-06-02 | 2025-05-29 | 0.500 | 7,296 | +0 | 0.00% | 3,648 |
| 2025-05-30 | 2025-05-28 | 0.520 | 7,296 | +0 | 0.00% | 3,794 |
| 2025-05-29 | 2025-05-27 | 0.510 | 7,296 | +0 | 0.00% | 3,721 |
| 2025-05-28 | 2025-05-26 | 0.500 | 7,296 | +0 | 0.00% | 3,648 |
| 2025-05-27 | 2025-05-23 | 0.520 | 7,296 | +0 | 0.00% | 3,794 |
| 2025-05-26 | 2025-05-22 | 0.500 | 7,296 | +0 | 0.00% | 3,648 |
| 2025-05-23 | 2025-05-21 | 0.500 | 7,296 | +0 | 0.00% | 3,648 |
| 2025-05-22 | 2025-05-20 | 0.500 | 7,296 | +0 | 0.00% | 3,648 |
| 2025-05-21 | 2025-05-19 | 0.510 | 7,296 | +0 | 0.00% | 3,721 |
| 2025-05-20 | 2025-05-16 | 0.510 | 7,296 | +0 | 0.00% | 3,721 |
| 2025-05-19 | 2025-05-15 | 0.510 | 7,296 | +0 | 0.00% | 3,721 |
| 2025-05-16 | 2025-05-14 | 0.510 | 7,296 | +0 | 0.00% | 3,721 |
| 2025-05-15 | 2025-05-13 | 0.510 | 7,296 | +0 | 0.00% | 3,721 |
| 2025-05-14 | 2025-05-12 | 0.510 | 7,296 | +0 | 0.00% | 3,721 |
| 2025-05-13 | 2025-05-09 | 0.500 | 7,296 | +0 | 0.00% | 3,648 |
| 2025-05-12 | 2025-05-08 | 0.530 | 7,296 | +0 | 0.00% | 3,867 |
| 2025-05-09 | 2025-05-07 | 0.530 | 7,296 | +0 | 0.00% | 3,867 |
| 2025-05-08 | 2025-05-06 | 0.530 | 7,296 | +0 | 0.00% | 3,867 |
| 2025-05-07 | 2025-05-02 | 0.530 | 7,296 | +0 | 0.00% | 3,867 |
| 2025-05-06 | 2025-04-30 | 0.530 | 7,296 | +0 | 0.00% | 3,867 |
| 2025-05-02 | 2025-04-29 | 0.530 | 7,296 | +0 | 0.00% | 3,867 |
| 2025-04-30 | 2025-04-28 | 0.530 | 7,296 | +0 | 0.00% | 3,867 |
| 2025-04-29 | 2025-04-25 | 0.550 | 7,296 | +0 | 0.00% | 4,013 |
| 2025-04-28 | 2025-04-24 | 0.550 | 7,296 | +0 | 0.00% | 4,013 |
| 2025-04-25 | 2025-04-23 | 0.500 | 7,296 | +0 | 0.00% | 3,648 |
| 2025-04-24 | 2025-04-22 | 0.485 | 7,296 | +0 | 0.00% | 3,539 |
| 2025-04-23 | 2025-04-17 | 0.490 | 7,296 | +0 | 0.00% | 3,575 |
| 2025-04-22 | 2025-04-16 | 0.490 | 7,296 | +0 | 0.00% | 3,575 |
| 2025-04-17 | 2025-04-15 | 0.485 | 7,296 | +0 | 0.00% | 3,539 |
| 2025-04-16 | 2025-04-14 | 0.520 | 7,296 | +0 | 0.00% | 3,794 |
| 2025-04-15 | 2025-04-11 | 0.500 | 7,296 | +0 | 0.00% | 3,648 |
| 2025-04-14 | 2025-04-10 | 0.500 | 7,296 | +0 | 0.00% | 3,648 |
| 2025-04-11 | 2025-04-09 | 0.500 | 7,296 | +0 | 0.00% | 3,648 |
| 2025-04-10 | 2025-04-08 | 0.500 | 7,296 | +0 | 0.00% | 3,648 |
| 2025-04-09 | 2025-04-07 | 0.480 | 7,296 | +0 | 0.00% | 3,502 |
| 2025-04-08 | 2025-04-03 | 0.520 | 7,296 | +0 | 0.00% | 3,794 |
| 2025-04-07 | 2025-04-02 | 0.520 | 7,296 | +0 | 0.00% | 3,794 |
| 2025-04-03 | 2025-04-01 | 0.520 | 7,296 | +0 | 0.00% | 3,794 |
| 2025-04-02 | 2025-03-31 | 0.520 | 7,296 | +0 | 0.00% | 3,794 |
| 2025-04-01 | 2025-03-28 | 0.550 | 7,296 | +0 | 0.00% | 4,013 |
| 2025-03-31 | 2025-03-27 | 0.550 | 7,296 | +0 | 0.00% | 4,013 |
| 2025-03-28 | 2025-03-26 | 0.550 | 7,296 | +0 | 0.00% | 4,013 |
| 2025-03-27 | 2025-03-25 | 0.550 | 7,296 | +0 | 0.00% | 4,013 |
| 2025-03-26 | 2025-03-24 | 0.550 | 7,296 | +0 | 0.00% | 4,013 |
| 2025-03-25 | 2025-03-21 | 0.590 | 7,296 | +0 | 0.00% | 4,305 |
| 2025-03-24 | 2025-03-20 | 0.550 | 7,296 | +0 | 0.00% | 4,013 |
| 2025-03-21 | 2025-03-19 | 0.570 | 7,296 | +0 | 0.00% | 4,159 |
| 2025-03-20 | 2025-03-18 | 0.560 | 7,296 | +0 | 0.00% | 4,086 |
| 2025-03-19 | 2025-03-17 | 0.570 | 7,296 | +0 | 0.00% | 4,159 |
| 2025-03-18 | 2025-03-14 | 0.580 | 7,296 | +0 | 0.00% | 4,232 |
| 2025-03-17 | 2025-03-13 | 0.580 | 7,296 | +0 | 0.00% | 4,232 |
| 2025-03-14 | 2025-03-12 | 0.560 | 7,296 | +0 | 0.00% | 4,086 |
| 2025-03-13 | 2025-03-11 | 0.600 | 7,296 | +0 | 0.00% | 4,378 |
| 2025-03-12 | 2025-03-10 | 0.580 | 7,296 | +0 | 0.00% | 4,232 |
| 2025-03-11 | 2025-03-07 | 0.570 | 7,296 | +0 | 0.00% | 4,159 |
| 2025-03-10 | 2025-03-06 | 0.530 | 7,296 | +0 | 0.00% | 3,867 |
| 2025-03-07 | 2025-03-05 | 0.520 | 7,296 | +0 | 0.00% | 3,794 |
| 2025-03-06 | 2025-03-04 | 0.530 | 7,296 | +0 | 0.00% | 3,867 |
| 2025-03-05 | 2025-03-03 | 0.530 | 7,296 | +0 | 0.00% | 3,867 |
| 2025-03-04 | 2025-02-28 | 0.540 | 7,296 | +0 | 0.00% | 3,940 |
| 2025-03-03 | 2025-02-27 | 0.540 | 7,296 | +0 | 0.00% | 3,940 |
| 2025-02-28 | 2025-02-26 | 0.550 | 7,296 | +0 | 0.00% | 4,013 |
| 2025-02-27 | 2025-02-25 | 0.560 | 7,296 | +0 | 0.00% | 4,086 |
| 2025-02-26 | 2025-02-24 | 0.540 | 7,296 | +0 | 0.00% | 3,940 |
| 2025-02-25 | 2025-02-21 | 0.540 | 7,296 | +0 | 0.00% | 3,940 |
| 2025-02-24 | 2025-02-20 | 0.540 | 7,296 | +0 | 0.00% | 3,940 |
| 2025-02-21 | 2025-02-19 | 0.560 | 7,296 | +0 | 0.00% | 4,086 |
| 2025-02-20 | 2025-02-18 | 0.560 | 7,296 | +0 | 0.00% | 4,086 |
| 2025-02-19 | 2025-02-17 | 0.550 | 7,296 | +0 | 0.00% | 4,013 |
| 2025-02-18 | 2025-02-14 | 0.550 | 7,296 | +0 | 0.00% | 4,013 |
| 2025-02-17 | 2025-02-13 | 0.550 | 7,296 | +0 | 0.00% | 4,013 |
| 2025-02-14 | 2025-02-12 | 0.550 | 7,296 | +0 | 0.00% | 4,013 |
| 2025-02-13 | 2025-02-11 | 0.560 | 7,296 | +0 | 0.00% | 4,086 |
| 2025-02-12 | 2025-02-10 | 0.540 | 7,296 | +0 | 0.00% | 3,940 |
| 2025-02-11 | 2025-02-07 | 0.540 | 7,296 | +0 | 0.00% | 3,940 |
| 2025-02-10 | 2025-02-06 | 0.530 | 7,296 | +0 | 0.00% | 3,867 |
| 2025-02-07 | 2025-02-05 | 0.550 | 7,296 | +0 | 0.00% | 4,013 |
| 2025-02-06 | 2025-02-04 | 0.550 | 7,296 | +0 | 0.00% | 4,013 |
| 2025-02-05 | 2025-02-03 | 0.560 | 7,296 | +0 | 0.00% | 4,086 |
| 2025-02-04 | 2025-01-28 | 0.560 | 7,296 | +0 | 0.00% | 4,086 |
| 2025-02-03 | 2025-01-24 | 0.580 | 7,296 | +0 | 0.00% | 4,232 |
| 2025-01-27 | 2025-01-23 | 0.560 | 7,296 | +0 | 0.00% | 4,086 |
| 2025-01-24 | 2025-01-22 | 0.560 | 7,296 | +0 | 0.00% | 4,086 |
| 2025-01-23 | 2025-01-21 | 0.560 | 7,296 | +0 | 0.00% | 4,086 |
| 2025-01-22 | 2025-01-20 | 0.570 | 7,296 | +0 | 0.00% | 4,159 |
| 2025-01-21 | 2025-01-17 | 0.590 | 7,296 | +0 | 0.00% | 4,305 |
| 2025-01-20 | 2025-01-16 | 0.590 | 7,296 | +0 | 0.00% | 4,305 |
| 2025-01-17 | 2025-01-15 | 0.560 | 7,296 | +0 | 0.00% | 4,086 |
| 2025-01-16 | 2025-01-14 | 0.560 | 7,296 | +0 | 0.00% | 4,086 |
| 2025-01-15 | 2025-01-13 | 0.560 | 7,296 | +0 | 0.00% | 4,086 |
| 2025-01-14 | 2025-01-10 | 0.600 | 7,296 | +0 | 0.00% | 4,378 |
| 2025-01-13 | 2025-01-09 | 0.600 | 7,296 | +0 | 0.00% | 4,378 |
| 2025-01-10 | 2025-01-08 | 0.600 | 7,296 | +0 | 0.00% | 4,378 |
| 2025-01-09 | 2025-01-07 | 0.600 | 7,296 | +0 | 0.00% | 4,378 |
| 2025-01-08 | 2025-01-06 | 0.600 | 7,296 | +0 | 0.00% | 4,378 |
| 2025-01-07 | 2025-01-03 | 0.600 | 7,296 | +0 | 0.00% | 4,378 |
| 2025-01-06 | 2025-01-02 | 0.610 | 7,296 | +0 | 0.00% | 4,451 |
| 2025-01-03 | 2024-12-31 | 0.610 | 7,296 | +0 | 0.00% | 4,451 |
| 2025-01-02 | 2024-12-27 | 0.590 | 7,296 | +0 | 0.00% | 4,305 |
| 2024-12-30 | 2024-12-24 | 0.580 | 7,296 | +0 | 0.00% | 4,232 |
| 2024-12-27 | 2024-12-20 | 0.600 | 7,296 | +0 | 0.00% | 4,378 |
| 2024-12-23 | 2024-12-19 | 0.610 | 7,296 | +0 | 0.00% | 4,451 |
| 2024-12-20 | 2024-12-18 | 0.610 | 7,296 | +0 | 0.00% | 4,451 |
| 2024-12-19 | 2024-12-17 | 0.640 | 7,296 | +0 | 0.00% | 4,669 |
| 2024-12-18 | 2024-12-16 | 0.640 | 7,296 | +0 | 0.00% | 4,669 |
| 2024-12-17 | 2024-12-13 | 0.640 | 7,296 | +0 | 0.00% | 4,669 |
| 2024-12-16 | 2024-12-12 | 0.640 | 7,296 | +0 | 0.00% | 4,669 |
| 2024-12-13 | 2024-12-11 | 0.630 | 7,296 | +0 | 0.00% | 4,596 |
| 2024-12-12 | 2024-12-10 | 0.630 | 7,296 | +0 | 0.00% | 4,596 |
| 2024-12-11 | 2024-12-09 | 0.630 | 7,296 | +0 | 0.00% | 4,596 |
| 2024-12-10 | 2024-12-06 | 0.620 | 7,296 | +0 | 0.00% | 4,524 |
| 2024-12-09 | 2024-12-05 | 0.630 | 7,296 | +0 | 0.00% | 4,596 |
| 2024-12-06 | 2024-12-04 | 0.660 | 7,296 | +0 | 0.00% | 4,815 |
| 2024-12-05 | 2024-12-03 | 0.680 | 7,296 | +0 | 0.00% | 4,961 |
| 2024-12-04 | 2024-12-02 | 0.670 | 7,296 | +0 | 0.00% | 4,888 |
| 2024-12-03 | 2024-11-29 | 0.680 | 7,296 | +0 | 0.00% | 4,961 |
| 2024-12-02 | 2024-11-28 | 0.660 | 7,296 | +0 | 0.00% | 4,815 |
| 2024-11-29 | 2024-11-27 | 0.670 | 7,296 | +0 | 0.00% | 4,888 |
| 2024-11-28 | 2024-11-26 | 0.680 | 7,296 | +0 | 0.00% | 4,961 |
| 2024-11-27 | 2024-11-25 | 0.750 | 7,296 | +0 | 0.00% | 5,472 |
| 2024-11-26 | 2024-11-22 | 0.730 | 7,296 | +0 | 0.00% | 5,326 |
| 2024-11-25 | 2024-11-21 | 0.730 | 7,296 | +0 | 0.00% | 5,326 |
| 2024-11-22 | 2024-11-20 | 0.720 | 7,296 | +0 | 0.00% | 5,253 |
| 2024-11-21 | 2024-11-19 | 0.700 | 7,296 | +0 | 0.00% | 5,107 |
| 2024-11-20 | 2024-11-18 | 0.670 | 7,296 | +0 | 0.00% | 4,888 |
| 2024-11-19 | 2024-11-15 | 0.630 | 7,296 | +0 | 0.00% | 4,596 |
| 2024-11-18 | 2024-11-14 | 0.680 | 7,296 | +0 | 0.00% | 4,961 |
| 2024-11-15 | 2024-11-13 | 0.650 | 7,296 | +0 | 0.00% | 4,742 |
| 2024-11-14 | 2024-11-12 | 0.660 | 7,296 | +0 | 0.00% | 4,815 |
| 2024-11-13 | 2024-11-11 | 0.660 | 7,296 | +0 | 0.00% | 4,815 |
| 2024-11-12 | 2024-11-08 | 0.730 | 7,296 | +0 | 0.00% | 5,326 |
| 2024-11-11 | 2024-11-07 | 0.730 | 7,296 | +0 | 0.00% | 5,326 |
| 2024-11-08 | 2024-11-06 | 0.690 | 7,296 | +0 | 0.00% | 5,034 |
| 2024-11-07 | 2024-11-05 | 0.710 | 7,296 | +0 | 0.00% | 5,180 |
| 2024-11-06 | 2024-11-04 | 0.710 | 7,296 | +0 | 0.00% | 5,180 |
| 2024-11-05 | 2024-11-01 | 0.720 | 7,296 | +0 | 0.00% | 5,253 |
| 2024-11-04 | 2024-10-31 | 0.740 | 7,296 | +0 | 0.00% | 5,399 |
| 2024-11-01 | 2024-10-30 | 0.730 | 7,296 | +0 | 0.00% | 5,326 |
| 2024-10-31 | 2024-10-29 | 0.730 | 7,296 | +0 | 0.00% | 5,326 |
| 2024-10-30 | 2024-10-28 | 0.730 | 7,296 | +0 | 0.00% | 5,326 |
| 2024-10-29 | 2024-10-25 | 0.720 | 7,296 | +0 | 0.00% | 5,253 |
| 2024-10-28 | 2024-10-24 | 0.780 | 7,296 | +0 | 0.00% | 5,691 |
| 2024-10-25 | 2024-10-23 | 0.720 | 7,296 | +0 | 0.00% | 5,253 |
| 2024-10-24 | 2024-10-22 | 0.720 | 7,296 | +0 | 0.00% | 5,253 |
| 2024-10-23 | 2024-10-21 | 0.760 | 7,296 | +0 | 0.00% | 5,545 |
| 2024-10-22 | 2024-10-18 | 0.710 | 7,296 | +0 | 0.00% | 5,180 |
| 2024-10-21 | 2024-10-17 | 0.730 | 7,296 | +0 | 0.00% | 5,326 |
| 2024-10-18 | 2024-10-16 | 0.730 | 7,296 | +0 | 0.00% | 5,326 |
| 2024-10-17 | 2024-10-15 | 0.760 | 7,296 | +0 | 0.00% | 5,545 |
| 2024-10-16 | 2024-10-14 | 0.780 | 7,296 | +0 | 0.00% | 5,691 |
| 2024-10-15 | 2024-10-10 | 0.780 | 7,296 | +0 | 0.00% | 5,691 |
| 2024-10-14 | 2024-10-09 | 0.720 | 7,296 | +0 | 0.00% | 5,253 |
| 2024-10-10 | 2024-10-08 | 0.770 | 7,296 | +0 | 0.00% | 5,618 |
| 2024-10-09 | 2024-10-07 | 0.850 | 7,296 | +0 | 0.00% | 6,202 |
| 2024-10-08 | 2024-10-04 | 0.840 | 7,296 | +0 | 0.00% | 6,129 |
| 2024-10-07 | 2024-10-03 | 0.800 | 7,296 | +0 | 0.00% | 5,837 |
| 2024-10-04 | 2024-10-02 | 0.860 | 7,296 | +0 | 0.00% | 6,275 |
| 2024-10-03 | 2024-09-30 | 0.790 | 7,296 | +0 | 0.00% | 5,764 |
| 2024-10-02 | 2024-09-27 | 0.680 | 7,296 | +0 | 0.00% | 4,961 |
| 2024-09-30 | 2024-09-26 | 0.670 | 7,296 | +0 | 0.00% | 4,888 |
| 2024-09-27 | 2024-09-25 | 0.720 | 7,296 | +0 | 0.00% | 5,253 |
| 2024-09-26 | 2024-09-24 | 0.700 | 7,296 | +0 | 0.00% | 5,107 |
| 2024-09-25 | 2024-09-23 | 0.650 | 7,296 | +0 | 0.00% | 4,742 |
| 2024-09-24 | 2024-09-20 | 0.600 | 7,296 | +0 | 0.00% | 4,378 |
| 2024-09-23 | 2024-09-19 | 0.600 | 7,296 | +0 | 0.00% | 4,378 |
| 2024-09-20 | 2024-09-17 | 0.550 | 7,296 | +0 | 0.00% | 4,013 |
| 2024-09-19 | 2024-09-16 | 0.620 | 7,296 | +0 | 0.00% | 4,524 |
| 2024-09-17 | 2024-09-13 | 0.620 | 7,296 | +0 | 0.00% | 4,524 |
| 2024-09-16 | 2024-09-12 | 0.600 | 7,296 | +0 | 0.00% | 4,378 |
| 2024-09-13 | 2024-09-11 | 0.600 | 7,296 | +0 | 0.00% | 4,378 |
| 2024-09-12 | 2024-09-10 | 0.600 | 7,296 | +0 | 0.00% | 4,378 |
| 2024-09-11 | 2024-09-09 | 0.600 | 7,296 | +0 | 0.00% | 4,378 |
| 2024-09-10 | 2024-09-05 | 0.600 | 7,296 | +0 | 0.00% | 4,378 |
| 2024-09-09 | 2024-09-04 | 0.620 | 7,296 | +0 | 0.00% | 4,524 |
| 2024-09-05 | 2024-09-03 | 0.600 | 7,296 | +0 | 0.00% | 4,378 |
| 2024-09-04 | 2024-09-02 | 0.550 | 7,296 | +0 | 0.00% | 4,013 |
| 2024-09-03 | 2024-08-30 | 0.550 | 7,296 | +0 | 0.00% | 4,013 |
| 2024-09-02 | 2024-08-29 | 0.570 | 7,296 | +0 | 0.00% | 4,159 |
| 2024-08-30 | 2024-08-28 | 0.580 | 7,296 | +0 | 0.00% | 4,232 |
| 2024-08-29 | 2024-08-27 | 0.570 | 7,296 | +0 | 0.00% | 4,159 |
| 2024-08-28 | 2024-08-26 | 0.570 | 7,296 | +0 | 0.00% | 4,159 |
| 2024-08-27 | 2024-08-23 | 0.530 | 7,296 | +0 | 0.00% | 3,867 |
| 2024-08-26 | 2024-08-22 | 0.570 | 7,296 | +0 | 0.00% | 4,159 |
| 2024-08-23 | 2024-08-21 | 0.560 | 7,296 | +0 | 0.00% | 4,086 |
| 2024-08-22 | 2024-08-20 | 0.580 | 7,296 | +0 | 0.00% | 4,232 |
| 2024-08-21 | 2024-08-19 | 0.590 | 7,296 | +0 | 0.00% | 4,305 |
| 2024-08-20 | 2024-08-16 | 0.570 | 7,296 | +0 | 0.00% | 4,159 |
| 2024-08-19 | 2024-08-15 | 0.570 | 7,296 | +0 | 0.00% | 4,159 |
| 2024-08-16 | 2024-08-14 | 0.570 | 7,296 | +0 | 0.00% | 4,159 |
| 2024-08-15 | 2024-08-13 | 0.570 | 7,296 | +0 | 0.00% | 4,159 |
| 2024-08-14 | 2024-08-12 | 0.570 | 7,296 | +0 | 0.00% | 4,159 |
| 2024-08-13 | 2024-08-09 | 0.580 | 7,296 | +0 | 0.00% | 4,232 |
| 2024-08-12 | 2024-08-08 | 0.580 | 7,296 | +0 | 0.00% | 4,232 |
| 2024-08-09 | 2024-08-07 | 0.590 | 7,296 | +0 | 0.00% | 4,305 |
| 2024-08-08 | 2024-08-06 | 0.570 | 7,296 | +0 | 0.00% | 4,159 |
| 2024-08-07 | 2024-08-05 | 0.600 | 7,296 | +0 | 0.00% | 4,378 |
| 2024-08-06 | 2024-08-02 | 0.630 | 7,296 | +0 | 0.00% | 4,596 |
| 2024-08-05 | 2024-08-01 | 0.640 | 7,296 | +0 | 0.00% | 4,669 |
| 2024-08-02 | 2024-07-31 | 0.640 | 7,296 | +0 | 0.00% | 4,669 |
| 2024-08-01 | 2024-07-30 | 0.600 | 7,296 | +0 | 0.00% | 4,378 |
| 2024-07-31 | 2024-07-29 | 0.640 | 7,296 | +0 | 0.00% | 4,669 |
| 2024-07-30 | 2024-07-26 | 0.610 | 7,296 | +0 | 0.00% | 4,451 |
| 2024-07-29 | 2024-07-25 | 0.650 | 7,296 | +0 | 0.00% | 4,742 |
| 2024-07-26 | 2024-07-24 | 0.650 | 7,296 | +0 | 0.00% | 4,742 |
| 2024-07-25 | 2024-07-23 | 0.650 | 7,296 | +0 | 0.00% | 4,742 |
| 2024-07-24 | 2024-07-22 | 0.610 | 7,296 | +0 | 0.00% | 4,451 |
| 2024-07-23 | 2024-07-19 | 0.630 | 7,296 | +0 | 0.00% | 4,596 |
| 2024-07-22 | 2024-07-18 | 0.700 | 7,296 | +0 | 0.00% | 5,107 |
| 2024-07-19 | 2024-07-17 | 0.710 | 7,296 | +0 | 0.00% | 5,180 |
| 2024-07-18 | 2024-07-16 | 0.710 | 7,296 | +0 | 0.00% | 5,180 |
| 2024-07-17 | 2024-07-15 | 0.700 | 7,296 | +0 | 0.00% | 5,107 |
| 2024-07-16 | 2024-07-12 | 0.710 | 7,296 | +0 | 0.00% | 5,180 |
| 2024-07-15 | 2024-07-11 | 0.730 | 7,296 | +0 | 0.00% | 5,326 |
| 2024-07-12 | 2024-07-10 | 0.730 | 7,296 | +0 | 0.00% | 5,326 |
| 2024-07-11 | 2024-07-09 | 0.760 | 7,296 | +0 | 0.00% | 5,545 |
| 2024-07-10 | 2024-07-08 | 0.770 | 7,296 | +0 | 0.00% | 5,618 |
| 2024-07-09 | 2024-07-05 | 0.790 | 7,296 | +0 | 0.00% | 5,764 |
| 2024-07-08 | 2024-07-04 | 0.820 | 7,296 | +0 | 0.00% | 5,983 |
| 2024-07-05 | 2024-07-03 | 0.810 | 7,296 | +0 | 0.00% | 5,910 |
| 2024-07-04 | 2024-07-02 | 0.810 | 7,296 | +0 | 0.00% | 5,910 |
| 2024-07-03 | 2024-06-28 | 0.830 | 7,296 | +0 | 0.00% | 6,056 |
| 2024-07-02 | 2024-06-27 | 0.840 | 7,296 | +0 | 0.00% | 6,129 |
| 2024-06-28 | 2024-06-26 | 0.840 | 7,296 | +0 | 0.00% | 6,129 |
| 2024-06-27 | 2024-06-25 | 0.830 | 7,296 | +0 | 0.00% | 6,056 |
| 2024-06-26 | 2024-06-24 | 0.890 | 7,296 | +0 | 0.00% | 6,493 |
| 2024-06-25 | 2024-06-21 | 0.920 | 7,296 | +0 | 0.00% | 6,712 |
| 2024-06-24 | 2024-06-20 | 0.880 | 7,296 | +0 | 0.00% | 6,420 |
| 2024-06-21 | 2024-06-19 | 0.730 | 7,296 | +0 | 0.00% | 5,326 |
| 2024-06-20 | 2024-06-18 | 0.750 | 7,296 | +0 | 0.00% | 5,472 |
| 2024-06-19 | 2024-06-17 | 0.710 | 7,296 | +0 | 0.00% | 5,180 |
| 2024-06-18 | 2024-06-14 | 0.710 | 7,296 | +0 | 0.00% | 5,180 |
| 2024-06-17 | 2024-06-13 | 0.660 | 7,296 | +0 | 0.00% | 4,815 |
| 2024-06-14 | 2024-06-12 | 0.690 | 7,296 | +0 | 0.00% | 5,034 |
| 2024-06-13 | 2024-06-11 | 0.730 | 7,296 | +0 | 0.00% | 5,326 |
| 2024-06-12 | 2024-06-07 | 0.760 | 7,296 | +0 | 0.00% | 5,545 |
| 2024-06-11 | 2024-06-06 | 0.720 | 7,296 | +0 | 0.00% | 5,253 |
| 2024-06-07 | 2024-06-05 | 0.640 | 7,296 | +0 | 0.00% | 4,669 |
| 2024-06-06 | 2024-06-04 | 0.650 | 7,296 | +0 | 0.00% | 4,742 |
| 2024-06-05 | 2024-06-03 | 0.650 | 7,296 | +0 | 0.00% | 4,742 |
| 2024-06-04 | 2024-05-31 | 0.620 | 7,296 | +0 | 0.00% | 4,524 |
| 2024-06-03 | 2024-05-30 | 0.630 | 7,296 | +0 | 0.00% | 4,596 |
| 2024-05-31 | 2024-05-29 | 0.670 | 7,296 | +0 | 0.00% | 4,888 |
| 2024-05-30 | 2024-05-28 | 0.680 | 7,296 | +0 | 0.00% | 4,961 |
| 2024-05-29 | 2024-05-27 | 0.640 | 7,296 | +0 | 0.00% | 4,669 |
| 2024-05-28 | 2024-05-24 | 0.630 | 7,296 | +0 | 0.00% | 4,596 |
| 2024-05-27 | 2024-05-23 | 0.600 | 7,296 | +0 | 0.00% | 4,378 |
| 2024-05-24 | 2024-05-22 | 0.600 | 7,296 | +0 | 0.00% | 4,378 |
| 2024-05-23 | 2024-05-21 | 0.600 | 7,296 | +0 | 0.00% | 4,378 |
| 2024-05-22 | 2024-05-20 | 0.600 | 7,296 | +0 | 0.00% | 4,378 |
| 2024-05-21 | 2024-05-17 | 0.570 | 7,296 | +0 | 0.00% | 4,159 |
| 2024-05-20 | 2024-05-16 | 0.590 | 7,296 | +0 | 0.00% | 4,305 |
| 2024-05-17 | 2024-05-14 | 0.590 | 7,296 | +0 | 0.00% | 4,305 |
| 2024-05-16 | 2024-05-13 | 0.570 | 7,296 | +0 | 0.00% | 4,159 |
| 2024-05-14 | 2024-05-10 | 0.570 | 7,296 | +0 | 0.00% | 4,159 |
| 2024-05-13 | 2024-05-09 | 0.570 | 7,296 | +0 | 0.00% | 4,159 |
| 2024-05-10 | 2024-05-08 | 0.560 | 7,296 | +0 | 0.00% | 4,086 |
| 2024-05-09 | 2024-05-07 | 0.590 | 7,296 | +0 | 0.00% | 4,305 |
| 2024-05-08 | 2024-05-06 | 0.590 | 7,296 | +0 | 0.00% | 4,305 |
| 2024-05-07 | 2024-05-03 | 0.650 | 7,296 | +0 | 0.00% | 4,742 |
| 2024-05-06 | 2024-05-02 | 0.670 | 7,296 | +0 | 0.00% | 4,888 |
| 2024-05-03 | 2024-04-30 | 0.620 | 7,296 | +0 | 0.00% | 4,524 |
| 2024-05-02 | 2024-04-29 | 0.580 | 7,296 | +0 | 0.00% | 4,232 |
| 2024-04-30 | 2024-04-26 | 0.580 | 7,296 | +0 | 0.00% | 4,232 |
| 2024-04-29 | 2024-04-25 | 0.620 | 7,296 | +0 | 0.00% | 4,524 |
| 2024-04-26 | 2024-04-24 | 0.620 | 7,296 | +0 | 0.00% | 4,524 |
| 2024-04-25 | 2024-04-23 | 0.610 | 7,296 | +0 | 0.00% | 4,451 |
| 2024-04-24 | 2024-04-22 | 0.620 | 7,296 | +0 | 0.00% | 4,524 |
| 2024-04-23 | 2024-04-19 | 0.610 | 7,296 | +0 | 0.00% | 4,451 |
| 2024-04-22 | 2024-04-18 | 0.610 | 7,296 | +0 | 0.00% | 4,451 |
| 2024-04-19 | 2024-04-17 | 0.610 | 7,296 | +0 | 0.00% | 4,451 |
| 2024-04-18 | 2024-04-16 | 0.620 | 7,296 | +0 | 0.00% | 4,524 |
| 2024-04-17 | 2024-04-15 | 0.650 | 7,296 | +0 | 0.00% | 4,742 |
| 2024-04-16 | 2024-04-12 | 0.680 | 7,296 | +0 | 0.00% | 4,961 |
| 2024-04-15 | 2024-04-11 | 0.640 | 7,296 | +0 | 0.00% | 4,669 |
| 2024-04-12 | 2024-04-10 | 0.620 | 7,296 | +0 | 0.00% | 4,524 |
| 2024-04-11 | 2024-04-09 | 0.640 | 7,296 | +0 | 0.00% | 4,669 |
| 2024-04-10 | 2024-04-08 | 0.640 | 7,296 | +0 | 0.00% | 4,669 |
| 2024-04-09 | 2024-04-05 | 0.630 | 7,296 | +0 | 0.00% | 4,596 |
| 2024-04-08 | 2024-04-03 | 0.620 | 7,296 | +0 | 0.00% | 4,524 |
| 2024-04-05 | 2024-04-02 | 0.620 | 7,296 | +0 | 0.00% | 4,524 |
| 2024-04-03 | 2024-03-28 | 0.650 | 7,296 | +0 | 0.00% | 4,742 |
| 2024-04-02 | 2024-03-27 | 0.650 | 7,296 | +0 | 0.00% | 4,742 |
| 2024-03-28 | 2024-03-26 | 0.660 | 7,296 | +0 | 0.00% | 4,815 |
| 2024-03-27 | 2024-03-25 | 0.660 | 7,296 | +0 | 0.00% | 4,815 |
| 2024-03-26 | 2024-03-22 | 0.660 | 7,296 | +0 | 0.00% | 4,815 |
| 2024-03-25 | 2024-03-21 | 0.670 | 7,296 | +0 | 0.00% | 4,888 |
| 2024-03-22 | 2024-03-20 | 0.700 | 7,296 | +0 | 0.00% | 5,107 |
| 2024-03-21 | 2024-03-19 | 0.690 | 7,296 | +0 | 0.00% | 5,034 |
| 2024-03-20 | 2024-03-18 | 0.690 | 7,296 | +0 | 0.00% | 5,034 |
| 2024-03-19 | 2024-03-15 | 0.680 | 7,296 | +0 | 0.00% | 4,961 |
| 2024-03-18 | 2024-03-14 | 0.710 | 7,296 | +0 | 0.00% | 5,180 |
| 2024-03-15 | 2024-03-13 | 0.710 | 7,296 | +0 | 0.00% | 5,180 |
| 2024-03-14 | 2024-03-12 | 0.740 | 7,296 | +0 | 0.00% | 5,399 |
| 2024-03-13 | 2024-03-11 | 0.750 | 7,296 | +0 | 0.00% | 5,472 |
| 2024-03-12 | 2024-03-08 | 0.730 | 7,296 | +0 | 0.00% | 5,326 |
| 2024-03-11 | 2024-03-07 | 0.760 | 7,296 | +0 | 0.00% | 5,545 |
| 2024-03-08 | 2024-03-06 | 0.770 | 7,296 | +0 | 0.00% | 5,618 |
| 2024-03-07 | 2024-03-05 | 0.740 | 7,296 | +0 | 0.00% | 5,399 |
| 2024-03-06 | 2024-03-04 | 0.720 | 7,296 | +0 | 0.00% | 5,253 |
| 2024-03-05 | 2024-03-01 | 0.730 | 7,296 | +0 | 0.00% | 5,326 |
| 2024-03-04 | 2024-02-29 | 0.720 | 7,296 | +0 | 0.00% | 5,253 |
| 2024-03-01 | 2024-02-28 | 0.730 | 7,296 | +0 | 0.00% | 5,326 |
| 2024-02-29 | 2024-02-27 | 0.700 | 7,296 | +0 | 0.00% | 5,107 |
| 2024-02-28 | 2024-02-26 | 0.730 | 7,296 | +0 | 0.00% | 5,326 |
| 2024-02-27 | 2024-02-23 | 0.780 | 7,296 | +0 | 0.00% | 5,691 |
| 2024-02-26 | 2024-02-22 | 0.710 | 7,296 | +0 | 0.00% | 5,180 |
| 2024-02-23 | 2024-02-21 | 0.660 | 7,296 | +0 | 0.00% | 4,815 |
| 2024-02-22 | 2024-02-20 | 0.650 | 7,296 | +0 | 0.00% | 4,742 |
| 2024-02-21 | 2024-02-19 | 0.690 | 7,296 | +0 | 0.00% | 5,034 |
| 2024-02-20 | 2024-02-16 | 0.620 | 7,296 | +0 | 0.00% | 4,524 |
| 2024-02-19 | 2024-02-15 | 0.610 | 7,296 | +0 | 0.00% | 4,451 |
| 2024-02-16 | 2024-02-14 | 0.640 | 7,296 | +0 | 0.00% | 4,669 |
| 2024-02-15 | 2024-02-09 | 0.620 | 7,296 | +0 | 0.00% | 4,524 |
| 2024-02-14 | 2024-02-07 | 0.620 | 7,296 | +0 | 0.00% | 4,524 |
| 2024-02-08 | 2024-02-06 | 0.620 | 7,296 | +0 | 0.00% | 4,524 |
| 2024-02-07 | 2024-02-05 | 0.640 | 7,296 | +0 | 0.00% | 4,669 |
| 2024-02-06 | 2024-02-02 | 0.640 | 7,296 | +0 | 0.00% | 4,669 |
| 2024-02-05 | 2024-02-01 | 0.700 | 7,296 | +0 | 0.00% | 5,107 |
| 2024-02-02 | 2024-01-31 | 0.610 | 7,296 | +0 | 0.00% | 4,451 |
| 2024-02-01 | 2024-01-30 | 0.640 | 7,296 | +0 | 0.00% | 4,669 |
| 2024-01-31 | 2024-01-29 | 0.630 | 7,296 | +0 | 0.00% | 4,596 |
| 2024-01-30 | 2024-01-26 | 0.680 | 7,296 | +0 | 0.00% | 4,961 |
| 2024-01-29 | 2024-01-25 | 0.710 | 7,296 | +0 | 0.00% | 5,180 |
| 2024-01-26 | 2024-01-24 | 0.700 | 7,296 | +0 | 0.00% | 5,107 |
| 2024-01-25 | 2024-01-23 | 0.630 | 7,296 | +0 | 0.00% | 4,596 |
| 2024-01-24 | 2024-01-22 | 0.700 | 7,296 | +0 | 0.00% | 5,107 |
| 2024-01-23 | 2024-01-19 | 0.750 | 7,296 | +0 | 0.00% | 5,472 |
| 2024-01-22 | 2024-01-18 | 0.740 | 7,296 | +0 | 0.00% | 5,399 |
| 2024-01-19 | 2024-01-17 | 0.690 | 7,296 | +0 | 0.00% | 5,034 |
| 2024-01-18 | 2024-01-16 | 0.740 | 7,296 | +0 | 0.00% | 5,399 |
| 2024-01-17 | 2024-01-15 | 0.770 | 7,296 | +0 | 0.00% | 5,618 |
| 2024-01-16 | 2024-01-12 | 0.830 | 7,296 | +0 | 0.00% | 6,056 |
| 2024-01-15 | 2024-01-11 | 0.680 | 7,296 | +0 | 0.00% | 4,961 |
| 2024-01-12 | 2024-01-10 | 0.700 | 7,296 | +0 | 0.00% | 5,107 |
| 2024-01-11 | 2024-01-09 | 0.860 | 7,296 | +0 | 0.00% | 6,275 |
| 2024-01-10 | 2024-01-08 | 0.900 | 7,296 | +0 | 0.00% | 6,566 |
| 2024-01-09 | 2024-01-05 | 0.500 | 7,296 | +0 | 0.00% | 3,648 |
| 2024-01-08 | 2024-01-04 | 0.460 | 7,296 | +0 | 0.00% | 3,356 |
| 2024-01-05 | 2024-01-03 | 0.455 | 7,296 | +0 | 0.00% | 3,320 |
| 2024-01-04 | 2024-01-02 | 0.450 | 7,296 | +0 | 0.00% | 3,283 |
| 2024-01-03 | 2023-12-29 | 0.430 | 7,296 | +0 | 0.00% | 3,137 |
| 2024-01-02 | 2023-12-28 | 0.520 | 7,296 | +0 | 0.00% | 3,794 |
| 2023-12-29 | 2023-12-27 | 0.465 | 7,296 | +0 | 0.00% | 3,393 |
| 2023-12-28 | 2023-12-22 | 0.460 | 7,296 | +0 | 0.00% | 3,356 |
| 2023-12-27 | 2023-12-21 | 0.445 | 7,296 | +0 | 0.00% | 3,247 |
| 2023-12-22 | 2023-12-20 | 0.445 | 7,296 | +0 | 0.00% | 3,247 |
| 2023-12-21 | 2023-12-19 | 0.435 | 7,296 | +0 | 0.00% | 3,174 |
| 2023-12-20 | 2023-12-18 | 0.435 | 7,296 | +0 | 0.00% | 3,174 |
| 2023-12-19 | 2023-12-15 | 0.440 | 7,296 | +0 | 0.00% | 3,210 |
| 2023-12-18 | 2023-12-14 | 0.460 | 7,296 | +0 | 0.00% | 3,356 |
| 2023-12-15 | 2023-12-13 | 0.490 | 7,296 | +0 | 0.00% | 3,575 |
| 2023-12-14 | 2023-12-12 | 0.490 | 7,296 | +0 | 0.00% | 3,575 |
| 2023-12-13 | 2023-12-11 | 0.490 | 7,296 | +0 | 0.00% | 3,575 |
| 2023-12-12 | 2023-12-08 | 0.480 | 7,296 | +0 | 0.00% | 3,502 |
| 2023-12-11 | 2023-12-07 | 0.470 | 7,296 | +0 | 0.00% | 3,429 |
| 2023-12-08 | 2023-12-06 | 0.475 | 7,296 | +0 | 0.00% | 3,466 |
| 2023-12-07 | 2023-12-05 | 0.450 | 7,296 | +0 | 0.00% | 3,283 |
| 2023-12-06 | 2023-12-04 | 0.420 | 7,296 | +0 | 0.00% | 3,064 |
| 2023-12-05 | 2023-12-01 | 0.490 | 7,296 | +0 | 0.00% | 3,575 |
| 2023-12-04 | 2023-11-30 | 0.490 | 7,296 | +0 | 0.00% | 3,575 |
| 2023-12-01 | 2023-11-29 | 0.490 | 7,296 | +0 | 0.00% | 3,575 |
| 2023-11-30 | 2023-11-28 | 0.490 | 7,296 | +0 | 0.00% | 3,575 |
| 2023-11-29 | 2023-11-27 | 0.490 | 7,296 | +0 | 0.00% | 3,575 |
| 2023-11-28 | 2023-11-24 | 0.495 | 7,296 | +0 | 0.00% | 3,612 |
| 2023-11-27 | 2023-11-23 | 0.495 | 7,296 | +0 | 0.00% | 3,612 |
| 2023-11-24 | 2023-11-22 | 0.430 | 7,296 | +0 | 0.00% | 3,137 |
| 2023-11-23 | 2023-11-21 | 0.425 | 7,296 | +0 | 0.00% | 3,101 |
| 2023-11-22 | 2023-11-20 | 0.450 | 7,296 | +0 | 0.00% | 3,283 |
| 2023-11-21 | 2023-11-17 | 0.460 | 7,296 | +0 | 0.00% | 3,356 |
| 2023-11-20 | 2023-11-16 | 0.460 | 7,296 | +0 | 0.00% | 3,356 |
| 2023-11-17 | 2023-11-15 | 0.460 | 7,296 | +0 | 0.00% | 3,356 |
| 2023-11-16 | 2023-11-14 | 0.440 | 7,296 | +0 | 0.00% | 3,210 |
| 2023-11-15 | 2023-11-13 | 0.490 | 7,296 | +0 | 0.00% | 3,575 |
| 2023-11-14 | 2023-11-10 | 0.490 | 7,296 | +0 | 0.00% | 3,575 |
| 2023-11-13 | 2023-11-09 | 0.490 | 7,296 | +0 | 0.00% | 3,575 |
| 2023-11-10 | 2023-11-08 | 0.490 | 7,296 | +0 | 0.00% | 3,575 |
| 2023-11-09 | 2023-11-07 | 0.495 | 7,296 | +0 | 0.00% | 3,612 |
| 2023-11-08 | 2023-11-06 | 0.495 | 7,296 | +0 | 0.00% | 3,612 |
| 2023-11-07 | 2023-11-03 | 0.400 | 7,296 | +0 | 0.00% | 2,918 |
| 2023-11-06 | 2023-11-02 | 0.400 | 7,296 | +0 | 0.00% | 2,918 |
| 2023-11-03 | 2023-11-01 | 0.400 | 7,296 | +0 | 0.00% | 2,918 |
| 2023-11-02 | 2023-10-31 | 0.400 | 7,296 | +0 | 0.00% | 2,918 |
| 2023-11-01 | 2023-10-30 | 0.400 | 7,296 | +0 | 0.00% | 2,918 |
| 2023-10-31 | 2023-10-27 | 0.400 | 7,296 | +0 | 0.00% | 2,918 |
| 2023-10-30 | 2023-10-26 | 0.400 | 7,296 | +0 | 0.00% | 2,918 |
| 2023-10-27 | 2023-10-25 | 0.400 | 7,296 | +0 | 0.00% | 2,918 |
| 2023-10-26 | 2023-10-24 | 0.400 | 7,296 | +500 | 0.00% | 2,918 |
| 2021-05-14 | 2021-05-12 | 1.180 | 6,796 | -250 | 0.00% | 8,019 |
| 2021-02-16 | 2021-02-09 | 1.200 | 7,046 | -750 | 0.00% | 8,455 |
| 2020-03-05 | 2020-03-03 | 0.640 | 7,796 | -2 | 0.00% | 4,989 |
| 2019-07-29 | 2019-07-25 | 1.270 | 7,798 | -37 | 0.00% | 9,903 |
| 2018-07-24 | 2018-07-20 | 1.210 | 7,835 | -6,725 | 0.00% | 9,480 |
| 2017-12-29 | 2017-12-27 | 1.920 | 14,560 | -13 | 0.01% | 27,955 |
| 2017-11-08 | 2017-11-06 | 2.300 | 14,573 | -500 | 0.01% | 33,518 |
| 2017-11-07 | 2017-11-03 | 2.360 | 15,073 | -8,550 | 0.01% | 35,572 |
| 2016-12-16 | 2016-12-14 | 3.350 | 23,623 | +3,050 | 0.01% | 79,137 |
| 2016-10-12 | 2016-10-07 | 4.950 | 20,573 | +5,100 | 0.01% | 101,836 |
| 2016-06-02 | 2016-05-31 | 1.780 | 15,473 | -4,600 | 0.01% | 27,542 |
| 2015-12-28 | 2015-12-22 | 1.670 | 20,073 | +3,350 | 0.01% | 33,522 |
| 2015-04-27 | 2015-04-23 | 4.850 | 16,723 | -10,000 | 0.01% | 81,107 |
| 2015-04-17 | 2015-04-15 | 5.400 | 26,723 | -15,000 | 0.02% | 144,304 |
| 2014-11-27 | 2014-11-25 | 6.500 | 41,723 | -125,169 | 0.02% | 271,199 |
| 2014-11-14 | 2014-11-12 | 6.920 | 166,892 | +125,169 | 0.10% | 1,154,893 |
| 2014-09-05 | 2014-09-03 | 9.080 | 41,723 | +12,500 | 0.02% | 378,845 |
| 2014-07-07 | 2014-07-03 | 9.240 | 29,223 | -12,500 | 0.02% | 270,021 |
| 2014-06-19 | 2014-06-17 | 9.520 | 41,723 | -12,500 | 0.02% | 397,203 |
| 2014-05-15 | 2014-05-13 | 6.560 | 54,223 | -1,250 | 0.03% | 355,703 |
| 2014-04-11 | 2014-04-09 | 7.800 | 55,473 | -250 | 0.03% | 432,689 |
| 2014-03-13 | 2014-03-11 | 9.200 | 55,723 | +12,500 | 0.03% | 512,652 |
| 2014-03-12 | 2014-03-10 | 9.280 | 43,223 | +25,000 | 0.03% | 401,109 |
| 2014-02-24 | 2014-02-20 | 9.680 | 18,223 | -12,500 | 0.01% | 176,399 |
| 2014-01-29 | 2014-01-27 | 9.040 | 30,723 | +4,000 | 0.02% | 277,736 |
| 2013-11-25 | 2013-11-21 | 11.200 | 26,723 | -10,000 | 0.02% | 299,298 |
| 2013-11-20 | 2013-11-18 | 10.000 | 36,723 | -12,500 | 0.02% | 367,230 |
| 2013-11-08 | 2013-11-06 | 10.000 | 49,223 | +10,000 | 0.03% | 492,230 |
| 2013-11-06 | 2013-11-04 | 10.200 | 39,223 | +12,500 | 0.02% | 400,075 |
| 2013-11-04 | 2013-10-31 | 10.800 | 26,723 | -17,500 | 0.02% | 288,608 |
| 2013-10-29 | 2013-10-25 | 9.960 | 44,223 | +17,500 | 0.03% | 440,461 |
| 2013-10-21 | 2013-10-17 | 11.200 | 26,723 | -45,000 | 0.02% | 299,298 |
| 2013-09-23 | 2013-09-18 | 10.200 | 71,723 | -20,000 | 0.04% | 731,575 |
| 2013-09-17 | 2013-09-13 | 10.000 | 91,723 | +3,050 | 0.05% | 917,230 |
| 2013-09-16 | 2013-09-12 | 10.200 | 88,673 | +32,500 | 0.05% | 904,465 |
| 2013-09-13 | 2013-09-11 | 10.400 | 56,173 | -10,000 | 0.03% | 584,199 |
| 2013-09-12 | 2013-09-10 | 10.600 | 66,173 | +31,950 | 0.04% | 701,434 |
| 2013-09-10 | 2013-09-06 | 10.200 | 34,223 | +7,500 | 0.02% | 349,075 |
| 2013-08-16 | 2013-08-13 | 11.400 | 26,723 | -12,500 | 0.02% | 304,642 |
| 2013-08-13 | 2013-08-09 | 10.800 | 39,223 | -7,500 | 0.02% | 423,608 |
| 2013-08-01 | 2013-07-30 | 9.800 | 46,723 | +2,500 | 0.03% | 457,885 |
| 2013-07-31 | 2013-07-29 | 10.000 | 44,223 | +5,000 | 0.03% | 442,230 |
| 2013-07-12 | 2013-07-10 | 10.400 | 39,223 | -2,500 | 0.02% | 407,919 |
| 2013-07-11 | 2013-07-09 | 11.000 | 41,723 | -5,000 | 0.02% | 458,953 |
| 2013-06-04 | 2013-05-31 | 12.000 | 46,723 | -25 | 0.03% | 560,676 |
| 2013-05-07 | 2013-05-03 | 13.000 | 46,748 | +20,000 | 0.03% | 607,724 |
| 2013-03-21 | 2013-03-19 | 13.200 | 26,748 | -25,000 | 0.02% | 353,074 |
| 2013-03-12 | 2013-03-08 | 14.600 | 51,748 | +25,000 | 0.03% | 755,521 |
| 2013-01-24 | 2013-01-22 | 17.800 | 26,748 | -500 | 0.02% | 476,114 |
| 2013-01-15 | 2013-01-11 | 19.400 | 27,248 | +1,250 | 0.02% | 528,611 |
| 2013-01-14 | 2013-01-10 | 20.800 | 25,998 | -21,750 | 0.02% | 540,758 |
| 2013-01-11 | 2013-01-09 | 19.800 | 47,748 | +22,500 | 0.03% | 945,410 |
| 2012-12-27 | 2012-12-20 | 14.600 | 25,248 | -50,000 | 0.01% | 368,621 |
| 2012-12-21 | 2012-12-19 | 15.400 | 75,248 | -7,500 | 0.04% | 1,158,819 |
| 2012-12-20 | 2012-12-18 | 15.000 | 82,748 | -7,500 | 0.05% | 1,241,220 |
| 2012-12-19 | 2012-12-17 | 14.200 | 90,248 | -5,000 | 0.05% | 1,281,522 |
| 2012-12-17 | 2012-12-13 | 14.200 | 95,248 | +12,500 | 0.06% | 1,352,522 |
| 2012-12-07 | 2012-12-05 | 13.600 | 82,748 | +7,500 | 0.05% | 1,125,373 |
| 2012-09-20 | 2012-09-18 | 13.600 | 75,248 | -5,000 | 0.04% | 1,023,373 |
| 2012-09-18 | 2012-09-14 | 12.800 | 80,248 | +5,000 | 0.05% | 1,027,174 |
| 2012-08-06 | 2012-08-02 | 13.800 | 75,248 | -2,500 | 0.04% | 1,038,422 |
| 2012-07-11 | 2012-07-09 | 15.400 | 77,748 | +3,275 | 0.05% | 1,197,319 |
| 2012-07-10 | 2012-07-06 | 15.800 | 74,473 | +4,225 | 0.04% | 1,176,673 |
| 2012-07-05 | 2012-07-03 | 14.400 | 70,248 | +5,000 | 0.04% | 1,011,571 |
| 2012-06-22 | 2012-06-20 | 17.800 | 65,248 | -2,500 | 0.04% | 1,161,414 |
| 2012-06-21 | 2012-06-19 | 17.200 | 67,748 | +2,500 | 0.04% | 1,165,266 |
| 2012-05-28 | 2012-05-24 | 20.400 | 65,248 | +2,500 | 0.04% | 1,331,059 |
| 2012-05-15 | 2012-05-11 | 22.800 | 62,748 | +2,500 | 0.04% | 1,430,654 |
| 2012-04-02 | 2012-03-29 | 27.600 | 60,248 | -8,300 | 0.04% | 1,662,845 |
| 2012-03-27 | 2012-03-23 | 28.400 | 68,548 | +2,500 | 0.04% | 1,946,763 |
| 2012-03-22 | 2012-03-20 | 30.000 | 66,048 | +5,000 | 0.04% | 1,981,440 |
| 2012-03-08 | 2012-03-06 | 33.200 | 61,048 | +2,500 | 0.04% | 2,026,794 |
| 2012-03-07 | 2012-03-05 | 36.000 | 58,548 | -1,250 | 0.04% | 2,107,728 |
| 2012-02-28 | 2012-02-24 | 33.600 | 59,798 | +1,250 | 0.04% | 2,009,213 |
| 2012-02-13 | 2012-02-09 | 33.200 | 58,548 | -2,000 | 0.04% | 1,943,794 |
| 2012-02-10 | 2012-02-08 | 33.200 | 60,548 | +2,000 | 0.04% | 2,010,194 |
| 2012-02-06 | 2012-02-02 | 30.400 | 58,548 | -750 | 0.04% | 1,779,859 |
| 2012-02-03 | 2012-02-01 | 29.200 | 59,298 | -1,750 | 0.04% | 1,731,502 |
| 2012-01-30 | 2012-01-26 | 29.600 | 61,048 | +2,500 | 0.04% | 1,807,021 |
| 2012-01-17 | 2012-01-13 | 27.200 | 58,548 | -1,250 | 0.04% | 1,592,506 |
| 2012-01-13 | 2012-01-11 | 27.600 | 59,798 | +1,250 | 0.04% | 1,650,425 |
| 2011-11-30 | 2011-11-28 | 33.200 | 58,548 | -1,250 | 0.04% | 1,943,794 |
| 2011-11-29 | 2011-11-25 | 30.800 | 59,798 | +2,500 | 0.04% | 1,841,778 |
| 2011-11-25 | 2011-11-23 | 31.600 | 57,298 | -2,500 | 0.03% | 1,810,617 |
| 2011-11-24 | 2011-11-22 | 33.600 | 59,798 | +1,250 | 0.04% | 2,009,213 |
| 2011-11-16 | 2011-11-14 | 36.000 | 58,548 | -1,250 | 0.04% | 2,107,728 |
| 2011-11-03 | 2011-11-01 | 28.800 | 59,798 | +1,000 | 0.04% | 1,722,182 |
| 2011-11-02 | 2011-10-31 | 30.400 | 58,798 | -1,000 | 0.04% | 1,787,459 |
| 2011-10-31 | 2011-10-27 | 31.200 | 59,798 | -12,500 | 0.04% | 1,865,698 |
| 2011-10-28 | 2011-10-26 | 28.000 | 72,298 | +12,500 | 0.04% | 2,024,344 |
| 2011-10-19 | 2011-10-17 | 26.800 | 59,798 | -3,350 | 0.04% | 1,602,586 |
| 2011-10-14 | 2011-10-12 | 26.000 | 63,148 | -500 | 0.04% | 1,641,848 |
| 2011-10-13 | 2011-10-11 | 22.400 | 63,648 | -10,000 | 0.04% | 1,425,715 |
| 2011-10-11 | 2011-10-07 | 21.200 | 73,648 | +5,000 | 0.04% | 1,561,338 |
| 2011-10-10 | 2011-10-06 | 19.400 | 68,648 | +5,000 | 0.04% | 1,331,771 |
| 2011-10-06 | 2011-10-03 | 18.400 | 63,648 | -25,000 | 0.04% | 1,171,123 |
| 2011-09-27 | 2011-09-23 | 20.400 | 88,648 | -1,000 | 0.05% | 1,808,419 |
| 2011-09-05 | 2011-09-01 | 32.400 | 89,648 | +12,500 | 0.05% | 2,904,595 |
| 2011-09-02 | 2011-08-31 | 33.600 | 77,148 | -11,550 | 0.05% | 2,592,173 |
| 2011-08-25 | 2011-08-23 | 29.200 | 88,698 | -500 | 0.05% | 2,589,982 |
| 2011-08-16 | 2011-08-12 | 31.600 | 89,198 | -20,250 | 0.05% | 2,818,657 |
| 2011-08-15 | 2011-08-11 | 31.600 | 109,448 | +500 | 0.07% | 3,458,557 |
| 2011-08-09 | 2011-08-05 | 34.400 | 108,948 | -950 | 0.07% | 3,747,811 |
| 2011-08-02 | 2011-07-29 | 39.600 | 109,898 | -12,500 | 0.07% | 4,351,961 |
| 2011-08-01 | 2011-07-28 | 38.800 | 122,398 | +10,000 | 0.07% | 4,749,042 |
| 2011-07-29 | 2011-07-27 | 39.600 | 112,398 | -3,875 | 0.07% | 4,450,961 |
| 2011-07-28 | 2011-07-26 | 39.200 | 116,273 | +13,875 | 0.07% | 4,557,902 |
| 2011-07-27 | 2011-07-25 | 38.800 | 102,398 | +5,000 | 0.06% | 3,973,042 |
| 2011-07-26 | 2011-07-22 | 40.000 | 97,398 | -12,250 | 0.06% | 3,895,920 |
| 2011-07-21 | 2011-07-19 | 38.400 | 109,648 | -4,250 | 0.07% | 4,210,483 |
| 2011-07-20 | 2011-07-18 | 39.600 | 113,898 | +2,500 | 0.07% | 4,510,361 |
| 2011-07-18 | 2011-07-14 | 40.000 | 111,398 | -3,750 | 0.07% | 4,455,920 |
| 2011-07-14 | 2011-07-12 | 40.400 | 115,148 | +13,750 | 0.07% | 4,651,979 |
| 2011-07-13 | 2011-07-11 | 42.800 | 101,398 | +23,000 | 0.06% | 4,339,834 |
| 2011-07-12 | 2011-07-08 | 42.400 | 78,398 | -4,500 | 0.05% | 3,324,075 |
| 2011-07-11 | 2011-07-07 | 42.800 | 82,898 | -6,500 | 0.05% | 3,548,034 |
| 2011-07-08 | 2011-07-06 | 42.000 | 89,398 | +17,750 | 0.05% | 3,754,716 |
| 2011-07-07 | 2011-07-05 | 44.400 | 71,648 | -16,000 | 0.04% | 3,181,171 |
| 2011-07-06 | 2011-07-04 | 34.000 | 87,648 | +10,000 | 0.05% | 2,980,032 |
| 2011-07-05 | 2011-06-30 | 36.400 | 77,648 | +9,100 | 0.05% | 2,826,387 |
| 2011-06-27 | 2011-06-23 | 45.200 | 68,548 | -2,000 | 0.04% | 3,098,370 |
| 2011-06-24 | 2011-06-22 | 48.000 | 70,548 | +2,500 | 0.04% | 3,386,304 |
| 2011-06-23 | 2011-06-21 | 47.200 | 68,048 | -500 | 0.04% | 3,211,866 |
| 2011-06-21 | 2011-06-17 | 43.200 | 68,548 | -500 | 0.04% | 2,961,274 |
| 2011-06-20 | 2011-06-16 | 45.200 | 69,048 | +3,500 | 0.04% | 3,120,970 |
| 2011-06-16 | 2011-06-14 | 49.600 | 65,548 | +2,500 | 0.04% | 3,251,181 |
| 2011-06-15 | 2011-06-13 | 49.600 | 63,048 | -250 | 0.04% | 3,127,181 |
| 2011-06-14 | 2011-06-10 | 50.400 | 63,298 | +2,500 | 0.04% | 3,190,219 |
| 2011-06-13 | 2011-06-09 | 52.000 | 60,798 | +3,000 | 0.04% | 3,161,496 |
| 2011-06-03 | 2011-06-01 | 61.200 | 57,798 | +550 | 0.03% | 3,537,238 |
| 2011-06-02 | 2011-05-31 | 65.200 | 57,248 | -500 | 0.03% | 3,732,570 |
| 2011-05-31 | 2011-05-27 | 63.200 | 57,748 | -500 | 0.03% | 3,649,674 |
| 2011-05-30 | 2011-05-26 | 62.000 | 58,248 | -100 | 0.04% | 3,611,376 |
| 2011-05-26 | 2011-05-24 | 62.400 | 58,348 | +1,250 | 0.04% | 3,640,915 |
| 2011-05-24 | 2011-05-20 | 66.000 | 57,098 | +250 | 0.03% | 3,768,468 |
| 2011-05-23 | 2011-05-19 | 67.200 | 56,848 | +500 | 0.03% | 3,820,186 |
| 2011-05-20 | 2011-05-18 | 68.000 | 56,348 | -500 | 0.03% | 3,831,664 |
| 2011-05-19 | 2011-05-17 | 68.000 | 56,848 | +250 | 0.03% | 3,865,664 |
| 2011-05-16 | 2011-05-12 | 67.600 | 56,598 | +675 | 0.03% | 3,826,025 |
| 2011-05-12 | 2011-05-09 | 72.000 | 55,923 | -925 | 0.03% | 4,026,456 |
| 2011-05-11 | 2011-05-06 | 66.800 | 56,848 | +300 | 0.03% | 3,797,446 |
| 2011-05-06 | 2011-05-04 | 69.200 | 56,548 | +625 | 0.03% | 3,913,122 |
| 2011-05-05 | 2011-05-03 | 74.000 | 55,923 | +625 | 0.03% | 4,138,302 |
| 2011-04-29 | 2011-04-27 | 76.400 | 55,298 | +250 | 0.03% | 4,224,767 |
| 2011-04-27 | 2011-04-21 | 82.800 | 55,048 | -250 | 0.03% | 4,557,974 |
| 2011-04-26 | 2011-04-20 | 86.800 | 55,298 | +500 | 0.03% | 4,799,866 |
| 2011-04-20 | 2011-04-18 | 88.800 | 54,798 | +1,250 | 0.03% | 4,866,062 |
| 2011-04-19 | 2011-04-15 | 90.400 | 53,548 | +7,250 | 0.03% | 4,840,739 |
| 2011-04-18 | 2011-04-14 | 87.600 | 46,298 | +250 | 0.03% | 4,055,705 |
| 2011-04-15 | 2011-04-13 | 87.600 | 46,048 | +250 | 0.03% | 4,033,805 |
| 2011-04-14 | 2011-04-12 | 89.600 | 45,798 | +2,000 | 0.03% | 4,103,501 |
| 2011-04-13 | 2011-04-11 | 88.000 | 43,798 | +11,600 | 0.03% | 3,854,224 |
| 2011-04-11 | 2011-04-07 | 73.600 | 32,198 | +250 | 0.02% | 2,369,773 |
| 2011-03-22 | 2011-03-18 | 65.200 | 31,948 | +250 | 0.02% | 2,083,010 |
| 2011-03-11 | 2011-03-09 | 66.800 | 31,698 | +250 | 0.02% | 2,117,426 |
| 2011-03-10 | 2011-03-08 | 66.800 | 31,448 | -2,500 | 0.02% | 2,100,726 |
| 2011-03-08 | 2011-03-04 | 69.200 | 33,948 | -250 | 0.02% | 2,349,202 |
| 2011-03-07 | 2011-03-03 | 68.000 | 34,198 | +250 | 0.02% | 2,325,464 |
| 2011-03-04 | 2011-03-02 | 65.600 | 33,948 | -250 | 0.02% | 2,226,989 |
| 2011-03-03 | 2011-03-01 | 65.200 | 34,198 | -1,250 | 0.02% | 2,229,710 |
| 2011-03-02 | 2011-02-28 | 60.400 | 35,448 | +5,000 | 0.02% | 2,141,059 |
| 2011-02-28 | 2011-02-24 | 60.400 | 30,448 | -250 | 0.02% | 1,839,059 |
| 2011-02-25 | 2011-02-23 | 67.600 | 30,698 | -2,000 | 0.02% | 2,075,185 |
| 2011-02-24 | 2011-02-22 | 68.800 | 32,698 | +2,000 | 0.02% | 2,249,622 |
| 2011-02-22 | 2011-02-18 | 74.400 | 30,698 | +250 | 0.02% | 2,283,931 |
| 2011-02-21 | 2011-02-17 | 78.000 | 30,448 | +250 | 0.02% | 2,374,944 |
| 2011-02-18 | 2011-02-16 | 73.200 | 30,198 | +150 | 0.02% | 2,210,494 |
| 2011-02-08 | 2011-02-02 | 90.000 | 30,048 | +250 | 0.02% | 2,704,320 |
| 2011-01-25 | 2011-01-21 | 94.800 | 29,798 | -175 | 0.02% | 2,824,850 |
| 2011-01-18 | 2011-01-14 | 98.400 | 29,973 | -175 | 0.02% | 2,949,343 |
| 2011-01-05 | 2011-01-03 | 96.800 | 30,148 | +350 | 0.02% | 2,918,326 |
| 2010-12-22 | 2010-12-20 | 89.600 | 29,798 | +750 | 0.02% | 2,669,901 |
| 2010-12-15 | 2010-12-13 | 96.400 | 29,048 | -2,500 | 0.02% | 2,800,227 |
| 2010-12-14 | 2010-12-10 | 98.400 | 31,548 | -3,750 | 0.02% | 3,104,323 |
| 2010-12-10 | 2010-12-08 | 101.600 | 35,298 | +6,250 | 0.02% | 3,586,277 |
| 2010-12-09 | 2010-12-07 | 102.000 | 29,048 | -1,250 | 0.02% | 2,962,896 |
| 2010-12-08 | 2010-12-06 | 100.400 | 30,298 | +1,250 | 0.02% | 3,041,919 |
| 2010-12-07 | 2010-12-03 | 102.800 | 29,048 | -1,750 | 0.02% | 2,986,134 |
| 2010-12-06 | 2010-12-02 | 105.200 | 30,798 | +2,500 | 0.02% | 3,239,950 |
| 2010-12-02 | 2010-11-30 | 100.400 | 28,298 | +250 | 0.02% | 2,841,119 |
| 2010-12-01 | 2010-11-29 | 101.600 | 28,048 | +500 | 0.02% | 2,849,677 |
| 2010-11-18 | 2010-11-16 | 114.000 | 27,548 | -500 | 0.02% | 3,140,472 |
| 2010-11-16 | 2010-11-12 | 116.400 | 28,048 | +500 | 0.02% | 3,264,787 |
| 2010-11-15 | 2010-11-11 | 120.000 | 27,548 | +500 | 0.02% | 3,305,760 |
| 2010-11-11 | 2010-11-09 | 122.400 | 27,048 | -750 | 0.02% | 3,310,675 |
| 2010-11-10 | 2010-11-08 | 124.400 | 27,798 | -250 | 0.02% | 3,458,071 |
| 2010-11-09 | 2010-11-05 | 122.800 | 28,048 | +500 | 0.02% | 3,444,294 |
| 2010-11-08 | 2010-11-04 | 124.000 | 27,548 | +500 | 0.02% | 3,415,952 |
| 2010-11-05 | 2010-11-03 | 122.000 | 27,048 | +500 | 0.02% | 3,299,856 |
| 2010-11-01 | 2010-10-28 | 123.600 | 26,548 | +525 | 0.02% | 3,281,333 |
| 2010-10-28 | 2010-10-26 | 125.600 | 26,023 | -2,650 | 0.02% | 3,268,489 |
| 2010-10-27 | 2010-10-25 | 130.000 | 28,673 | -3,000 | 0.02% | 3,727,490 |
| 2010-10-26 | 2010-10-22 | 130.400 | 31,673 | +6,000 | 0.02% | 4,130,159 |
| 2010-10-22 | 2010-10-20 | 126.000 | 25,673 | -175 | 0.02% | 3,234,798 |
| 2010-10-20 | 2010-10-18 | 129.200 | 25,848 | +375 | 0.02% | 3,339,562 |
| 2010-10-19 | 2010-10-15 | 134.000 | 25,473 | -125 | 0.02% | 3,413,382 |
| 2010-10-06 | 2010-10-04 | 128.000 | 25,598 | +500 | 0.02% | 3,276,544 |
| 2010-10-04 | 2010-09-29 | 128.000 | 25,098 | +2,250 | 0.02% | 3,212,544 |
| 2010-09-29 | 2010-09-27 | 126.800 | 22,848 | +250 | 0.01% | 2,897,126 |
| 2010-09-22 | 2010-09-20 | 132.000 | 22,598 | -3,750 | 0.01% | 2,982,936 |
| 2010-09-21 | 2010-09-17 | 132.800 | 26,348 | +2,500 | 0.02% | 3,499,014 |
| 2010-09-20 | 2010-09-16 | 126.000 | 23,848 | -1,250 | 0.02% | 3,004,848 |
| 2010-09-17 | 2010-09-15 | 132.000 | 25,098 | -2,500 | 0.02% | 3,312,936 |
| 2010-09-13 | 2010-09-09 | 121.200 | 27,598 | -750 | 0.02% | 3,344,878 |
| 2010-09-10 | 2010-09-08 | 120.400 | 28,348 | -12,500 | 0.02% | 3,413,099 |
| 2010-09-09 | 2010-09-07 | 123.600 | 40,848 | -7,750 | 0.03% | 5,048,813 |
| 2010-09-08 | 2010-09-06 | 122.400 | 48,598 | -1,250 | 0.03% | 5,948,395 |
| 2010-09-07 | 2010-09-03 | 120.000 | 49,848 | -250 | 0.03% | 5,981,760 |
| 2010-08-31 | 2010-08-27 | 119.200 | 50,098 | +2,500 | 0.03% | 5,971,682 |
| 2010-08-26 | 2010-08-24 | 130.000 | 47,598 | -550 | 0.03% | 6,187,740 |
| 2010-08-25 | 2010-08-23 | 131.200 | 48,148 | +1,800 | 0.03% | 6,317,018 |
| 2010-08-24 | 2010-08-20 | 134.400 | 46,348 | +1,250 | 0.03% | 6,229,171 |
| 2010-08-23 | 2010-08-19 | 130.400 | 45,098 | -1,250 | 0.03% | 5,880,779 |
| 2010-08-20 | 2010-08-18 | 130.000 | 46,348 | -3,750 | 0.03% | 6,025,240 |
| 2010-08-18 | 2010-08-16 | 138.000 | 50,098 | +3,750 | 0.03% | 6,913,524 |
| 2010-08-17 | 2010-08-13 | 141.200 | 46,348 | -1,500 | 0.03% | 6,544,338 |
| 2010-08-16 | 2010-08-12 | 133.200 | 47,848 | -1,250 | 0.03% | 6,373,354 |
| 2010-08-13 | 2010-08-11 | 128.800 | 49,098 | -3,750 | 0.03% | 6,323,822 |
| 2010-08-12 | 2010-08-10 | 129.200 | 52,848 | -1,250 | 0.03% | 6,827,962 |
| 2010-08-06 | 2010-08-04 | 118.400 | 54,098 | -250 | 0.04% | 6,405,203 |
| 2010-08-04 | 2010-08-02 | 121.600 | 54,348 | -500 | 0.04% | 6,608,717 |
| 2010-08-03 | 2010-07-30 | 117.200 | 54,848 | -1,250 | 0.04% | 6,428,186 |
| 2010-07-28 | 2010-07-26 | 112.400 | 56,098 | -1,250 | 0.04% | 6,305,415 |
| 2010-07-27 | 2010-07-23 | 116.400 | 57,348 | -3,000 | 0.04% | 6,675,307 |
| 2010-07-26 | 2010-07-22 | 114.800 | 60,348 | -1,750 | 0.04% | 6,927,950 |
| 2010-07-23 | 2010-07-21 | 111.600 | 62,098 | +500 | 0.04% | 6,930,137 |
| 2010-07-22 | 2010-07-20 | 110.800 | 61,598 | +250 | 0.04% | 6,825,058 |
| 2010-07-20 | 2010-07-16 | 111.600 | 61,348 | +250 | 0.04% | 6,846,437 |
| 2010-07-13 | 2010-07-09 | 114.000 | 61,098 | -100 | 0.04% | 6,965,172 |
| 2010-07-06 | 2010-07-02 | 108.000 | 61,198 | +2,500 | 0.04% | 6,609,384 |
| 2010-07-05 | 2010-06-30 | 110.000 | 58,698 | +350 | 0.04% | 6,456,780 |
| 2010-06-30 | 2010-06-28 | 111.600 | 58,348 | -1,250 | 0.04% | 6,511,637 |
| 2010-06-29 | 2010-06-25 | 116.000 | 59,598 | +1,500 | 0.04% | 6,913,368 |
| 2010-06-23 | 2010-06-21 | 129.600 | 58,098 | +5,600 | 0.04% | 7,529,501 |
| 2010-06-22 | 2010-06-18 | 126.800 | 52,498 | -600 | 0.03% | 6,656,746 |
| 2010-06-21 | 2010-06-17 | 122.000 | 53,098 | -125 | 0.03% | 6,477,956 |
| 2010-06-17 | 2010-06-14 | 117.200 | 53,223 | -1,250 | 0.03% | 6,237,736 |
| 2010-06-09 | 2010-06-07 | 107.200 | 54,473 | +750 | 0.04% | 5,839,506 |
| 2010-06-08 | 2010-06-04 | 112.400 | 53,723 | +125 | 0.04% | 6,038,465 |
| 2010-06-07 | 2010-06-03 | 110.400 | 53,598 | -2,500 | 0.04% | 5,917,219 |
| 2010-06-04 | 2010-06-02 | 109.200 | 56,098 | +1,250 | 0.04% | 6,125,902 |
| 2010-06-03 | 2010-06-01 | 110.800 | 54,848 | +1,250 | 0.04% | 6,077,158 |
| 2010-06-02 | 2010-05-31 | 114.400 | 53,598 | +2,500 | 0.04% | 6,131,611 |
| 2010-06-01 | 2010-05-28 | 114.400 | 51,098 | +2,500 | 0.03% | 5,845,611 |
| 2010-05-31 | 2010-05-27 | 108.800 | 48,598 | +1,250 | 0.03% | 5,287,462 |
| 2010-05-28 | 2010-05-26 | 104.000 | 47,348 | +2,500 | 0.03% | 4,924,192 |
| 2010-05-27 | 2010-05-25 | 105.600 | 44,848 | -2,500 | 0.03% | 4,735,949 |
| 2010-05-25 | 2010-05-20 | 107.200 | 47,348 | +3,750 | 0.03% | 5,075,706 |
| 2010-05-17 | 2010-05-13 | 128.000 | 43,598 | +1,750 | 0.03% | 5,580,544 |
| 2010-05-14 | 2010-05-12 | 127.200 | 41,848 | +1,250 | 0.03% | 5,323,066 |
| 2010-05-12 | 2010-05-10 | 128.800 | 40,598 | -3,000 | 0.03% | 5,229,022 |
| 2010-05-11 | 2010-05-07 | 124.400 | 43,598 | +1,750 | 0.03% | 5,423,591 |
| 2010-05-10 | 2010-05-06 | 130.000 | 41,848 | -2,500 | 0.03% | 5,440,240 |
| 2010-05-07 | 2010-05-05 | 132.800 | 44,348 | +10,000 | 0.03% | 5,889,414 |
| 2010-05-06 | 2010-05-04 | 137.600 | 34,348 | -750 | 0.02% | 4,726,285 |
| 2010-05-05 | 2010-05-03 | 140.800 | 35,098 | +750 | 0.02% | 4,941,798 |
| 2010-05-04 | 2010-04-30 | 145.600 | 34,348 | +2,500 | 0.02% | 5,001,069 |
| 2010-04-28 | 2010-04-26 | 149.200 | 31,848 | +3,750 | 0.02% | 4,751,722 |
| 2010-04-27 | 2010-04-23 | 145.600 | 28,098 | -1,775 | 0.02% | 4,091,069 |
| 2010-04-26 | 2010-04-22 | 146.000 | 29,873 | +2,500 | 0.02% | 4,361,458 |
| 2010-04-21 | 2010-04-19 | 148.400 | 27,373 | +250 | 0.02% | 4,062,153 |
| 2010-04-20 | 2010-04-16 | 152.400 | 27,123 | +250 | 0.02% | 4,133,545 |
| 2010-04-19 | 2010-04-15 | 156.400 | 26,873 | -250 | 0.02% | 4,202,937 |
| 2010-04-15 | 2010-04-13 | 156.400 | 27,123 | -125 | 0.02% | 4,242,037 |
| 2010-04-09 | 2010-04-07 | 165.200 | 27,248 | -125 | 0.02% | 4,501,370 |
| 2010-04-08 | 2010-04-01 | 153.600 | 27,373 | -250 | 0.02% | 4,204,493 |
| 2010-04-07 | 2010-03-31 | 143.600 | 27,623 | +12,500 | 0.02% | 3,966,663 |
| 2010-03-30 | 2010-03-26 | 144.000 | 15,123 | -250 | 0.01% | 2,177,712 |
| 2010-03-22 | 2010-03-18 | 145.600 | 15,373 | -125 | 0.01% | 2,238,309 |
| 2010-03-19 | 2010-03-17 | 147.200 | 15,498 | +250 | 0.01% | 2,281,306 |
| 2010-03-18 | 2010-03-16 | 142.800 | 15,248 | +250 | 0.01% | 2,177,414 |
| 2010-03-15 | 2010-03-11 | 149.600 | 14,998 | +250 | 0.01% | 2,243,701 |
| 2010-03-09 | 2010-03-05 | 150.800 | 14,748 | +125 | 0.01% | 2,223,998 |
| 2010-03-08 | 2010-03-04 | 148.400 | 14,623 | +250 | 0.01% | 2,170,053 |
| 2010-03-05 | 2010-03-03 | 151.200 | 14,373 | -100 | 0.01% | 2,173,198 |
| 2010-03-01 | 2010-02-25 | 140.000 | 14,473 | -3,750 | 0.01% | 2,026,220 |
| 2010-02-18 | 2010-02-12 | 140.800 | 18,223 | +3,750 | 0.01% | 2,565,798 |
| 2010-02-17 | 2010-02-11 | 142.800 | 14,473 | +250 | 0.01% | 2,066,744 |
| 2010-02-09 | 2010-02-05 | 140.000 | 14,223 | -1,250 | 0.01% | 1,991,220 |
| 2010-02-08 | 2010-02-04 | 149.200 | 15,473 | -2,250 | 0.01% | 2,308,572 |
| 2010-02-05 | 2010-02-03 | 152.000 | 17,723 | +2,500 | 0.01% | 2,693,896 |
| 2010-02-01 | 2010-01-28 | 148.800 | 15,223 | -150 | 0.01% | 2,265,182 |
| 2010-01-29 | 2010-01-27 | 146.400 | 15,373 | +50 | 0.01% | 2,250,607 |
| 2010-01-28 | 2010-01-26 | 153.600 | 15,323 | -4,250 | 0.01% | 2,353,613 |
| 2010-01-27 | 2010-01-25 | 161.600 | 19,573 | +1,250 | 0.01% | 3,162,997 |
| 2010-01-26 | 2010-01-22 | 166.000 | 18,323 | -6,150 | 0.01% | 3,041,618 |
| 2010-01-25 | 2010-01-21 | 166.400 | 24,473 | +2,500 | 0.02% | 4,072,307 |
| 2010-01-22 | 2010-01-20 | 177.200 | 21,973 | +250 | 0.01% | 3,893,616 |
| 2010-01-21 | 2010-01-19 | 180.800 | 21,723 | +5,750 | 0.01% | 3,927,518 |
| 2010-01-20 | 2010-01-18 | 178.400 | 15,973 | +250 | 0.01% | 2,849,583 |
| 2010-01-19 | 2010-01-15 | 180.400 | 15,723 | -750 | 0.01% | 2,836,429 |
| 2010-01-18 | 2010-01-14 | 184.000 | 16,473 | -250 | 0.01% | 3,031,032 |
| 2010-01-15 | 2010-01-13 | 183.200 | 16,723 | +2,250 | 0.01% | 3,063,654 |
| 2010-01-14 | 2010-01-12 | 192.400 | 14,473 | -750 | 0.01% | 2,784,605 |
| 2010-01-13 | 2010-01-11 | 185.600 | 15,223 | +375 | 0.01% | 2,825,389 |
| 2010-01-12 | 2010-01-08 | 179.200 | 14,848 | -1,250 | 0.01% | 2,660,762 |
| 2010-01-11 | 2010-01-07 | 182.000 | 16,098 | -5,000 | 0.01% | 2,929,836 |
| 2010-01-08 | 2010-01-06 | 180.000 | 21,098 | -250 | 0.01% | 3,797,640 |
| 2010-01-07 | 2010-01-05 | 184.400 | 21,348 | -2,250 | 0.01% | 3,936,571 |
| 2010-01-06 | 2010-01-04 | 162.800 | 23,598 | +2,250 | 0.02% | 3,841,754 |
| 2010-01-05 | 2009-12-31 | 159.200 | 21,348 | +250 | 0.01% | 3,398,602 |
| 2009-12-23 | 2009-12-21 | 158.400 | 21,098 | +250 | 0.01% | 3,341,923 |
| 2009-12-22 | 2009-12-18 | 165.600 | 20,848 | -100 | 0.01% | 3,452,429 |
| 2009-12-21 | 2009-12-17 | 160.000 | 20,948 | +1,875 | 0.01% | 3,351,680 |
| 2009-12-18 | 2009-12-16 | 189.200 | 19,073 | +1,600 | 0.01% | 3,608,612 |
| 2009-12-17 | 2009-12-15 | 210.000 | 17,473 | -1,250 | 0.01% | 3,669,330 |
| 2009-12-16 | 2009-12-14 | 216.400 | 18,723 | -2,750 | 0.01% | 4,051,657 |
| 2009-12-15 | 2009-12-11 | 212.000 | 21,473 | -250 | 0.01% | 4,552,276 |
| 2009-12-14 | 2009-12-10 | 219.200 | 21,723 | -600 | 0.01% | 4,761,682 |
| 2009-12-11 | 2009-12-09 | 210.800 | 22,323 | -500 | 0.01% | 4,705,688 |
| 2009-12-10 | 2009-12-08 | 209.600 | 22,823 | -1,250 | 0.01% | 4,783,701 |
| 2009-12-09 | 2009-12-07 | 216.400 | 24,073 | +2,750 | 0.02% | 5,209,397 |
| 2009-12-08 | 2009-12-04 | 219.600 | 21,323 | +450 | 0.01% | 4,682,531 |
| 2009-12-07 | 2009-12-03 | 218.800 | 20,873 | -250 | 0.01% | 4,567,012 |
| 2009-12-04 | 2009-12-02 | 207.600 | 21,123 | +3,750 | 0.01% | 4,385,135 |
| 2009-12-03 | 2009-12-01 | 207.600 | 17,373 | +1,650 | 0.01% | 3,606,635 |
| 2009-12-02 | 2009-11-30 | 188.000 | 15,723 | -1,500 | 0.01% | 2,955,924 |
| 2009-12-01 | 2009-11-27 | 180.000 | 17,223 | -5,500 | 0.01% | 3,100,140 |
| 2009-11-30 | 2009-11-26 | 184.400 | 22,723 | +2,500 | 0.01% | 4,190,121 |
| 2009-11-27 | 2009-11-25 | 190.800 | 20,223 | -9,500 | 0.01% | 3,858,548 |
| 2009-11-26 | 2009-11-24 | 180.000 | 29,723 | +4,950 | 0.02% | 5,350,140 |
| 2009-11-25 | 2009-11-23 | 177.200 | 24,773 | -15,275 | 0.02% | 4,389,776 |
| 2009-11-24 | 2009-11-20 | 182.400 | 40,048 | +1,675 | 0.03% | 7,304,755 |
| 2009-11-20 | 2009-11-18 | 191.200 | 38,373 | +825 | 0.03% | 7,336,918 |
| 2009-11-19 | 2009-11-17 | 191.200 | 37,548 | -1,575 | 0.02% | 7,179,178 |
| 2009-11-18 | 2009-11-16 | 172.000 | 39,123 | -925 | 0.03% | 6,729,156 |
| 2009-11-17 | 2009-11-13 | 166.800 | 40,048 | +2,325 | 0.03% | 6,680,006 |
| 2009-11-16 | 2009-11-12 | 167.200 | 37,723 | -6,525 | 0.02% | 6,307,286 |
| 2009-11-13 | 2009-11-11 | 147.600 | 44,248 | +2,500 | 0.03% | 6,531,005 |
| 2009-11-12 | 2009-11-10 | 147.600 | 41,748 | -1,025 | 0.03% | 6,162,005 |
| 2009-11-11 | 2009-11-09 | 151.600 | 42,773 | -1,500 | 0.03% | 6,484,387 |
| 2009-11-10 | 2009-11-06 | 137.200 | 44,273 | -5,700 | 0.03% | 6,074,256 |
| 2009-11-09 | 2009-11-05 | 134.800 | 49,973 | +1,500 | 0.03% | 6,736,360 |
| 2009-11-04 | 2009-11-02 | 132.800 | 48,473 | +1,250 | 0.03% | 6,437,214 |
| 2009-11-03 | 2009-10-30 | 133.600 | 47,223 | -400 | 0.03% | 6,308,993 |
| 2009-11-02 | 2009-10-29 | 131.200 | 47,623 | +9,650 | 0.03% | 6,248,138 |
| 2009-10-30 | 2009-10-28 | 138.000 | 37,973 | +4,500 | 0.02% | 5,240,274 |
| 2009-10-29 | 2009-10-27 | 140.400 | 33,473 | +6,750 | 0.02% | 4,699,609 |
| 2009-10-28 | 2009-10-23 | 131.200 | 26,723 | +7,750 | 0.02% | 3,506,058 |
| 2009-10-27 | 2009-10-22 | 124.400 | 18,973 | -250 | 0.01% | 2,360,241 |
| 2009-10-23 | 2009-10-21 | 124.000 | 19,223 | -4,750 | 0.01% | 2,383,652 |
| 2009-10-22 | 2009-10-20 | 123.200 | 23,973 | -2,200 | 0.02% | 2,953,474 |
| 2009-10-20 | 2009-10-16 | 124.000 | 26,173 | -1,375 | 0.02% | 3,245,452 |
| 2009-10-19 | 2009-10-15 | 124.400 | 27,548 | -3,425 | 0.02% | 3,426,971 |
| 2009-10-15 | 2009-10-13 | 124.400 | 30,973 | +1,250 | 0.02% | 3,853,041 |
| 2009-10-14 | 2009-10-12 | 123.600 | 29,723 | +7,000 | 0.02% | 3,673,763 |
| 2009-10-13 | 2009-10-09 | 125.600 | 22,723 | +1,875 | 0.01% | 2,854,009 |
| 2009-10-12 | 2009-10-08 | 110.800 | 20,848 | -3,750 | 0.01% | 2,309,958 |
| 2009-10-09 | 2009-10-07 | 111.600 | 24,598 | -3,750 | 0.02% | 2,745,137 |
| 2009-10-08 | 2009-10-06 | 109.600 | 28,348 | -1,250 | 0.02% | 3,106,941 |
| 2009-10-07 | 2009-10-05 | 107.200 | 29,598 | +1,250 | 0.02% | 3,172,906 |
| 2009-10-06 | 2009-10-02 | 107.600 | 28,348 | +3,750 | 0.02% | 3,050,245 |
| 2009-10-05 | 2009-09-30 | 110.000 | 24,598 | +1,250 | 0.02% | 2,705,780 |
| 2009-10-02 | 2009-09-29 | 108.800 | 23,348 | +1,750 | 0.02% | 2,540,262 |
| 2009-09-30 | 2009-09-28 | 107.200 | 21,598 | +2,500 | 0.01% | 2,315,306 |
| 2009-09-24 | 2009-09-22 | 111.600 | 19,098 | -750 | 0.01% | 2,131,337 |
| 2009-09-23 | 2009-09-21 | 112.400 | 19,848 | +500 | 0.01% | 2,230,915 |
| 2009-09-17 | 2009-09-15 | 115.600 | 19,348 | -1,250 | 0.01% | 2,236,629 |
| 2009-09-15 | 2009-09-11 | 115.200 | 20,598 | +1,250 | 0.01% | 2,372,890 |
| 2009-09-10 | 2009-09-08 | 115.200 | 19,348 | +1,250 | 0.01% | 2,228,890 |
| 2009-09-04 | 2009-09-02 | 112.000 | 18,098 | +1,250 | 0.01% | 2,026,976 |
| 2009-09-03 | 2009-09-01 | 114.800 | 16,848 | -500 | 0.01% | 1,934,150 |
| 2009-09-01 | 2009-08-28 | 112.800 | 17,348 | +500 | 0.01% | 1,956,854 |
| 2009-08-31 | 2009-08-27 | 115.600 | 16,848 | +500 | 0.01% | 1,947,629 |
| 2009-08-26 | 2009-08-24 | 116.400 | 16,348 | -500 | 0.01% | 1,902,907 |
| 2009-08-24 | 2009-08-20 | 110.400 | 16,848 | +500 | 0.01% | 1,860,019 |
| 2009-08-21 | 2009-08-19 | 110.400 | 16,348 | -500 | 0.01% | 1,804,819 |
| 2009-08-14 | 2009-08-12 | 113.600 | 16,848 | -1,250 | 0.01% | 1,913,933 |
| 2009-08-13 | 2009-08-11 | 118.400 | 18,098 | +750 | 0.01% | 2,142,803 |
| 2009-08-11 | 2009-08-07 | 112.800 | 17,348 | +500 | 0.01% | 1,956,854 |
| 2009-08-06 | 2009-08-04 | 118.400 | 16,848 | -250 | 0.01% | 1,994,803 |
| 2009-08-04 | 2009-07-31 | 119.200 | 17,098 | -500 | 0.01% | 2,038,082 |
| 2009-08-03 | 2009-07-30 | 117.200 | 17,598 | +500 | 0.01% | 2,062,486 |
| 2009-07-29 | 2009-07-27 | 124.000 | 17,098 | -1,250 | 0.01% | 2,120,152 |
| 2009-07-28 | 2009-07-24 | 119.600 | 18,348 | -500 | 0.01% | 2,194,421 |
| 2009-07-27 | 2009-07-23 | 120.800 | 18,848 | -2,500 | 0.01% | 2,276,838 |
| 2009-07-24 | 2009-07-22 | 122.400 | 21,348 | +2,500 | 0.01% | 2,612,995 |
| 2009-07-20 | 2009-07-16 | 110.400 | 18,848 | -500 | 0.01% | 2,080,819 |
| 2009-07-17 | 2009-07-15 | 112.400 | 19,348 | -250 | 0.01% | 2,174,715 |
| 2009-07-16 | 2009-07-14 | 109.600 | 19,598 | -250 | 0.01% | 2,147,941 |
| 2009-07-15 | 2009-07-13 | 108.000 | 19,848 | +1,000 | 0.01% | 2,143,584 |
| 2009-07-08 | 2009-07-06 | 112.000 | 18,848 | -1,000 | 0.01% | 2,110,976 |
| 2009-07-07 | 2009-07-03 | 111.600 | 19,848 | +1,000 | 0.01% | 2,215,037 |
| 2009-06-30 | 2009-06-26 | 120.000 | 18,848 | -500 | 0.01% | 2,261,760 |
| 2009-06-24 | 2009-06-22 | 118.800 | 19,348 | +2,000 | 0.01% | 2,298,542 |
| 2009-06-23 | 2009-06-19 | 122.400 | 17,348 | -500 | 0.01% | 2,123,395 |
| 2009-06-19 | 2009-06-17 | 116.800 | 17,848 | +250 | 0.01% | 2,084,646 |
| 2009-06-15 | 2009-06-11 | 133.600 | 17,598 | -750 | 0.01% | 2,351,093 |
| 2009-06-12 | 2009-06-10 | 135.200 | 18,348 | -1,250 | 0.01% | 2,480,650 |
| 2009-06-11 | 2009-06-09 | 133.200 | 19,598 | +3,750 | 0.01% | 2,610,454 |
| 2009-06-10 | 2009-06-08 | 135.200 | 15,848 | -2,500 | 0.01% | 2,142,650 |
| 2009-06-09 | 2009-06-05 | 136.000 | 18,348 | +75 | 0.01% | 2,495,328 |
| 2009-06-08 | 2009-06-04 | 133.200 | 18,273 | +1,675 | 0.01% | 2,433,964 |
| 2009-06-05 | 2009-06-03 | 134.800 | 16,598 | -3,300 | 0.01% | 2,237,410 |
| 2009-06-04 | 2009-06-02 | 134.800 | 19,898 | -500 | 0.01% | 2,682,250 |
| 2009-06-02 | 2009-05-29 | 127.600 | 20,398 | -2,000 | 0.01% | 2,602,785 |
| 2009-05-27 | 2009-05-25 | 124.800 | 22,398 | +2,750 | 0.01% | 2,795,270 |
| 2009-05-26 | 2009-05-22 | 124.800 | 19,648 | -1,125 | 0.01% | 2,452,070 |
| 2009-05-25 | 2009-05-21 | 126.800 | 20,773 | +5,750 | 0.01% | 2,634,016 |
| 2009-05-22 | 2009-05-20 | 141.200 | 15,023 | -125 | 0.01% | 2,121,248 |
| 2009-05-21 | 2009-05-19 | 104.400 | 15,148 | -250 | 0.01% | 1,581,451 |
| 2009-05-14 | 2009-05-12 | 100.000 | 15,398 | -250 | 0.01% | 1,539,800 |
| 2009-05-13 | 2009-05-11 | 99.600 | 15,648 | -500 | 0.01% | 1,558,541 |
| 2009-05-12 | 2009-05-08 | 103.200 | 16,148 | -5,000 | 0.01% | 1,666,474 |
| 2009-05-11 | 2009-05-07 | 101.200 | 21,148 | -6,000 | 0.01% | 2,140,178 |
| 2009-05-08 | 2009-05-06 | 103.200 | 27,148 | +1,000 | 0.02% | 2,801,674 |
| 2009-05-07 | 2009-05-05 | 96.400 | 26,148 | +250 | 0.02% | 2,520,667 |
| 2009-05-06 | 2009-05-04 | 96.400 | 25,898 | -850 | 0.02% | 2,496,567 |
| 2009-05-05 | 2009-04-30 | 89.600 | 26,748 | +225 | 0.02% | 2,396,621 |
| 2009-05-04 | 2009-04-29 | 88.000 | 26,523 | -250 | 0.02% | 2,334,024 |
| 2009-04-30 | 2009-04-28 | 85.200 | 26,773 | -1,250 | 0.02% | 2,281,060 |
| 2009-04-29 | 2009-04-27 | 88.000 | 28,023 | +625 | 0.02% | 2,466,024 |
| 2009-04-22 | 2009-04-20 | 99.600 | 27,398 | -2,000 | 0.02% | 2,728,841 |
| 2009-04-21 | 2009-04-17 | 98.000 | 29,398 | +1,000 | 0.02% | 2,881,004 |
| 2009-04-17 | 2009-04-15 | 108.400 | 28,398 | -250 | 0.02% | 3,078,343 |
| 2009-04-15 | 2009-04-09 | 91.600 | 28,648 | +1,750 | 0.02% | 2,624,157 |
| 2009-04-09 | 2009-04-07 | 93.600 | 26,898 | -500 | 0.02% | 2,517,653 |
| 2009-04-07 | 2009-04-03 | 96.400 | 27,398 | +1,500 | 0.02% | 2,641,167 |
| 2009-04-06 | 2009-04-02 | 94.000 | 25,898 | -2,750 | 0.02% | 2,434,412 |
| 2009-04-03 | 2009-04-01 | 89.600 | 28,648 | -250 | 0.02% | 2,566,861 |
| 2009-04-02 | 2009-03-31 | 89.600 | 28,898 | +250 | 0.02% | 2,589,261 |
| 2009-04-01 | 2009-03-30 | 86.800 | 28,648 | +500 | 0.02% | 2,486,646 |
| 2009-03-31 | 2009-03-27 | 97.200 | 28,148 | +500 | 0.02% | 2,735,986 |
| 2009-03-30 | 2009-03-26 | 99.600 | 27,648 | +3,925 | 0.02% | 2,753,741 |
| 2009-03-27 | 2009-03-25 | 98.400 | 23,723 | -1,175 | 0.02% | 2,334,343 |
| 2009-03-26 | 2009-03-24 | 94.800 | 24,898 | -750 | 0.02% | 2,360,330 |
| 2009-03-25 | 2009-03-23 | 97.600 | 25,648 | +8,500 | 0.02% | 2,503,245 |
| 2009-03-24 | 2009-03-20 | 94.000 | 17,148 | -4,500 | 0.01% | 1,611,912 |
| 2009-03-23 | 2009-03-19 | 99.600 | 21,648 | -2,875 | 0.01% | 2,156,141 |
| 2009-03-20 | 2009-03-18 | 82.400 | 24,523 | +2,500 | 0.02% | 2,020,695 |
| 2009-03-18 | 2009-03-16 | 83.200 | 22,023 | -2,500 | 0.01% | 1,832,314 |
| 2009-03-17 | 2009-03-13 | 81.200 | 24,523 | +7,000 | 0.02% | 1,991,268 |
| 2009-03-13 | 2009-03-11 | 79.600 | 17,523 | -500 | 0.01% | 1,394,831 |
| 2009-03-12 | 2009-03-10 | 78.800 | 18,023 | +500 | 0.01% | 1,420,212 |
| 2009-03-10 | 2009-03-06 | 78.000 | 17,523 | -250 | 0.01% | 1,366,794 |
| 2009-03-06 | 2009-03-04 | 79.600 | 17,773 | -1,000 | 0.01% | 1,414,731 |
| 2009-03-03 | 2009-02-27 | 84.400 | 18,773 | -1,250 | 0.01% | 1,584,441 |
| 2009-03-02 | 2009-02-26 | 78.800 | 20,023 | +250 | 0.01% | 1,577,812 |
| 2009-02-26 | 2009-02-24 | 82.000 | 19,773 | +500 | 0.01% | 1,621,386 |
| 2009-02-25 | 2009-02-23 | 85.600 | 19,273 | +750 | 0.01% | 1,649,769 |
| 2009-02-20 | 2009-02-18 | 86.400 | 18,523 | -3,125 | 0.01% | 1,600,387 |
| 2009-02-19 | 2009-02-17 | 86.000 | 21,648 | +1,250 | 0.01% | 1,861,728 |
| 2009-02-18 | 2009-02-16 | 89.600 | 20,398 | +2,500 | 0.01% | 1,827,661 |
| 2009-02-17 | 2009-02-13 | 89.600 | 17,898 | +500 | 0.01% | 1,603,661 |
| 2009-02-16 | 2009-02-12 | 88.000 | 17,398 | -200 | 0.01% | 1,531,024 |
| 2009-02-13 | 2009-02-11 | 88.400 | 17,598 | +250 | 0.01% | 1,555,663 |
| 2009-02-11 | 2009-02-09 | 96.000 | 17,348 | -500 | 0.01% | 1,665,408 |
| 2009-02-02 | 2009-01-29 | 85.600 | 17,848 | +250 | 0.01% | 1,527,789 |
| 2009-01-22 | 2009-01-20 | 84.400 | 17,598 | +250 | 0.01% | 1,485,271 |
| 2009-01-20 | 2009-01-16 | 88.800 | 17,348 | +3,875 | 0.01% | 1,540,502 |
| 2009-01-16 | 2009-01-14 | 90.400 | 13,473 | +1,000 | 0.01% | 1,217,959 |
| 2009-01-14 | 2009-01-12 | 93.600 | 12,473 | +250 | 0.01% | 1,167,473 |
| 2009-01-13 | 2009-01-09 | 102.400 | 12,223 | +750 | 0.01% | 1,251,635 |
| 2009-01-12 | 2009-01-08 | 102.400 | 11,473 | -2,425 | 0.01% | 1,174,835 |
| 2009-01-09 | 2009-01-07 | 113.600 | 13,898 | +625 | 0.01% | 1,578,813 |
| 2009-01-08 | 2009-01-06 | 106.400 | 13,273 | -1,250 | 0.01% | 1,412,247 |
| 2009-01-06 | 2009-01-02 | 101.600 | 14,523 | -1,925 | 0.01% | 1,475,537 |
| 2009-01-05 | 2008-12-31 | 95.200 | 16,448 | +1,175 | 0.01% | 1,565,850 |
| 2008-12-30 | 2008-12-24 | 94.400 | 15,273 | +1,500 | 0.01% | 1,441,771 |
| 2008-12-29 | 2008-12-22 | 100.000 | 13,773 | +1,000 | 0.01% | 1,377,300 |
| 2008-12-23 | 2008-12-19 | 104.000 | 12,773 | -3,625 | 0.01% | 1,328,392 |
| 2008-12-22 | 2008-12-18 | 108.800 | 16,398 | -750 | 0.01% | 1,784,102 |
| 2008-12-19 | 2008-12-17 | 100.800 | 17,148 | -1,500 | 0.01% | 1,728,518 |
| 2008-12-18 | 2008-12-16 | 99.600 | 18,648 | +250 | 0.01% | 1,857,341 |
| 2008-12-17 | 2008-12-15 | 100.000 | 18,398 | -8,500 | 0.01% | 1,839,800 |
| 2008-12-16 | 2008-12-12 | 98.000 | 26,898 | +4,000 | 0.02% | 2,636,004 |
| 2008-12-15 | 2008-12-11 | 110.000 | 22,898 | +9,750 | 0.02% | 2,518,780 |
| 2008-12-12 | 2008-12-10 | 108.800 | 13,148 | -125 | 0.01% | 1,430,502 |
| 2008-12-11 | 2008-12-09 | 103.200 | 13,273 | +1,125 | 0.01% | 1,369,774 |
| 2008-12-10 | 2008-12-08 | 96.400 | 12,148 | -375 | 0.01% | 1,171,067 |
| 2008-12-09 | 2008-12-05 | 92.800 | 12,523 | -2,250 | 0.01% | 1,162,134 |
| 2008-12-08 | 2008-12-04 | 91.200 | 14,773 | -1,000 | 0.01% | 1,347,298 |
| 2008-12-03 | 2008-12-01 | 86.800 | 15,773 | +1,000 | 0.01% | 1,369,096 |
| 2008-12-02 | 2008-11-28 | 86.000 | 14,773 | +500 | 0.01% | 1,270,478 |
| 2008-12-01 | 2008-11-27 | 86.000 | 14,273 | -1,000 | 0.01% | 1,227,478 |
| 2008-11-28 | 2008-11-26 | 85.200 | 15,273 | -5,750 | 0.01% | 1,301,260 |
| 2008-11-27 | 2008-11-25 | 74.000 | 21,023 | +11,250 | 0.01% | 1,555,702 |
| 2008-11-25 | 2008-11-21 | 78.000 | 9,773 | -250 | 0.01% | 762,294 |
| 2008-11-21 | 2008-11-19 | 88.800 | 10,023 | +250 | 0.01% | 890,042 |
| 2008-11-20 | 2008-11-18 | 91.600 | 9,773 | -500 | 0.01% | 895,207 |
| 2008-11-14 | 2008-11-12 | 112.400 | 10,273 | +250 | 0.01% | 1,154,685 |
| 2008-11-12 | 2008-11-10 | 119.200 | 10,023 | -500 | 0.01% | 1,194,742 |
| 2008-11-11 | 2008-11-07 | 118.800 | 10,523 | +500 | 0.01% | 1,250,132 |
| 2008-11-10 | 2008-11-06 | 114.400 | 10,023 | -250 | 0.01% | 1,146,631 |
| 2008-11-06 | 2008-11-04 | 110.400 | 10,273 | -500 | 0.01% | 1,134,139 |
| 2008-11-04 | 2008-10-31 | 128.000 | 10,773 | -250 | 0.01% | 1,378,944 |
| 2008-10-31 | 2008-10-29 | 88.000 | 11,023 | -250 | 0.01% | 970,024 |
| 2008-10-29 | 2008-10-27 | 44.000 | 11,273 | +1,250 | 0.01% | 496,012 |
| 2008-10-16 | 2008-10-14 | 119.200 | 10,023 | -250 | 0.01% | 1,194,742 |
| 2008-10-13 | 2008-10-09 | 119.600 | 10,273 | +250 | 0.01% | 1,228,651 |
| 2008-10-06 | 2008-10-02 | 164.800 | 10,023 | -50 | 0.01% | 1,651,790 |
| 2008-10-03 | 2008-09-30 | 163.600 | 10,073 | -250 | 0.01% | 1,647,943 |
| 2008-10-02 | 2008-09-29 | 154.800 | 10,323 | +250 | 0.01% | 1,598,000 |
| 2008-09-30 | 2008-09-26 | 158.000 | 10,073 | -625 | 0.01% | 1,591,534 |
| 2008-09-26 | 2008-09-24 | 159.200 | 10,698 | +500 | 0.01% | 1,703,122 |
| 2008-09-25 | 2008-09-23 | 156.800 | 10,198 | -125 | 0.01% | 1,599,046 |
| 2008-09-24 | 2008-09-22 | 164.400 | 10,323 | -250 | 0.01% | 1,697,101 |
| 2008-09-23 | 2008-09-19 | 168.000 | 10,573 | -175 | 0.01% | 1,776,264 |
| 2008-09-22 | 2008-09-18 | 165.200 | 10,748 | -500 | 0.01% | 1,775,570 |
| 2008-09-19 | 2008-09-17 | 164.400 | 11,248 | -500 | 0.01% | 1,849,171 |
| 2008-09-18 | 2008-09-16 | 176.000 | 11,748 | -325 | 0.01% | 2,067,648 |
| 2008-09-16 | 2008-09-11 | 177.600 | 12,073 | +250 | 0.01% | 2,144,165 |
| 2008-09-12 | 2008-09-10 | 188.000 | 11,823 | -250 | 0.01% | 2,222,724 |
| 2008-09-11 | 2008-09-09 | 182.800 | 12,073 | +500 | 0.01% | 2,206,944 |
| 2008-09-10 | 2008-09-08 | 200.000 | 11,573 | -500 | 0.01% | 2,314,600 |
| 2008-09-09 | 2008-09-05 | 197.200 | 12,073 | +750 | 0.01% | 2,380,796 |
| 2008-09-05 | 2008-09-03 | 236.000 | 11,323 | -375 | 0.01% | 2,672,228 |
| 2008-09-04 | 2008-09-02 | 245.600 | 11,698 | +625 | 0.01% | 2,873,029 |
| 2008-09-03 | 2008-09-01 | 226.000 | 11,073 | +700 | 0.01% | 2,502,498 |
| 2008-09-02 | 2008-08-29 | 290.000 | 10,373 | -1,525 | 0.01% | 3,008,170 |
| 2008-09-01 | 2008-08-28 | 300.000 | 11,898 | +1,250 | 0.01% | 3,569,400 |
| 2008-08-29 | 2008-08-27 | 358.000 | 10,648 | -1,250 | 0.01% | 3,811,984 |
| 2008-08-28 | 2008-08-26 | 288.000 | 11,898 | +1,200 | 0.01% | 3,426,624 |
| 2008-08-27 | 2008-08-25 | 249.200 | 10,698 | +375 | 0.01% | 2,665,942 |
| 2008-08-26 | 2008-08-21 | 220.000 | 10,323 | +125 | 0.01% | 2,271,060 |
| 2008-08-25 | 2008-08-20 | 166.400 | 10,198 | +150 | 0.01% | 1,696,947 |
| 2008-08-21 | 2008-08-19 | 124.000 | 10,048 | +1,050 | 0.01% | 1,245,952 |
| 2008-08-20 | 2008-08-18 | 140.000 | 8,998 | +625 | 0.01% | 1,259,720 |
| 2008-08-19 | 2008-08-15 | 194.400 | 8,373 | +975 | 0.01% | 1,627,711 |
| 2008-08-18 | 2008-08-14 | 227.600 | 7,398 | -125 | 0.00% | 1,683,785 |
| 2008-08-15 | 2008-08-13 | 258.000 | 7,523 | -250 | 0.00% | 1,940,934 |
| 2008-08-11 | 2008-08-07 | 290.400 | 7,773 | +250 | 0.01% | 2,257,279 |
| 2008-08-08 | 2008-08-05 | 316.000 | 7,523 | -50 | 0.00% | 2,377,268 |
| 2008-08-05 | 2008-08-01 | 324.000 | 7,573 | +1,000 | 0.01% | 2,453,652 |
| 2008-08-04 | 2008-07-31 | 325.200 | 6,573 | +975 | 0.00% | 2,137,540 |
| 2008-07-31 | 2008-07-29 | 314.400 | 5,598 | -25 | 0.00% | 1,760,011 |
| 2008-07-30 | 2008-07-28 | 328.000 | 5,623 | +50 | 0.00% | 1,844,344 |
| 2008-07-29 | 2008-07-25 | 337.200 | 5,573 | +50 | 0.00% | 1,879,216 |
| 2008-07-28 | 2008-07-24 | 350.000 | 5,523 | +125 | 0.00% | 1,933,050 |
| 2008-07-25 | 2008-07-23 | 369.600 | 5,398 | +125 | 0.00% | 1,995,101 |
| 2008-07-23 | 2008-07-21 | 390.000 | 5,273 | -1,375 | 0.00% | 2,056,470 |
| 2008-07-22 | 2008-07-18 | 378.000 | 6,648 | -1,125 | 0.00% | 2,512,944 |
| 2008-06-11 | 2008-06-06 | 696.000 | 7,773 | -2,000 | 0.01% | 5,410,008 |
| 2008-06-10 | 2008-06-05 | 692.000 | 9,773 | -2,500 | 0.01% | 6,762,916 |
| 2008-06-04 | 2008-06-02 | 707.200 | 12,273 | -2,625 | 0.01% | 8,679,466 |
| 2008-06-03 | 2008-05-30 | 708.000 | 14,898 | -25 | 0.01% | 10,547,784 |
| 2008-06-02 | 2008-05-29 | 620.000 | 14,923 | -4,000 | 0.01% | 9,252,260 |
| 2008-05-30 | 2008-05-28 | 580.000 | 18,923 | +250 | 0.01% | 10,975,340 |
| 2008-05-20 | 2008-05-16 | 562.400 | 18,673 | -125 | 0.01% | 10,501,695 |
| 2008-05-19 | 2008-05-15 | 560.800 | 18,798 | +275 | 0.01% | 10,541,918 |
| 2008-05-16 | 2008-05-14 | 545.600 | 18,523 | +125 | 0.01% | 10,106,149 |
| 2008-04-30 | 2008-04-28 | 400.000 | 18,398 | -500 | 0.01% | 7,359,200 |
| 2008-04-29 | 2008-04-25 | 392.400 | 18,898 | -3,500 | 0.01% | 7,415,575 |
| 2008-04-22 | 2008-04-18 | 375.600 | 22,398 | -14,250 | 0.01% | 8,412,689 |
| 2008-04-21 | 2008-04-17 | 362.400 | 36,648 | +250 | 0.02% | 13,281,235 |
| 2008-04-10 | 2008-04-08 | 299.200 | 36,398 | +500 | 0.02% | 10,890,282 |
| 2008-03-17 | 2008-03-13 | 322.000 | 35,898 | -250 | 0.02% | 11,559,156 |
| 2008-02-28 | 2008-02-26 | 329.200 | 36,148 | -500 | 0.02% | 11,899,922 |
| 2008-02-27 | 2008-02-25 | 328.000 | 36,648 | +250 | 0.02% | 12,020,544 |
| 2008-02-22 | 2008-02-20 | 336.000 | 36,398 | -500 | 0.02% | 12,229,728 |
| 2008-02-21 | 2008-02-19 | 342.800 | 36,898 | +250 | 0.02% | 12,648,634 |
| 2008-02-19 | 2008-02-15 | 349.200 | 36,648 | +250 | 0.02% | 12,797,482 |
| 2008-02-18 | 2008-02-14 | 326.000 | 36,398 | -250 | 0.02% | 11,865,748 |
| 2008-02-15 | 2008-02-13 | 321.600 | 36,648 | +250 | 0.02% | 11,785,997 |
| 2008-02-13 | 2008-02-11 | 327.600 | 36,398 | +500 | 0.02% | 11,923,985 |
| 2008-01-14 | 2008-01-10 | 360.800 | 35,898 | -125 | 0.05% | 12,951,998 |
| 2008-01-10 | 2008-01-08 | 272.000 | 36,023 | +125 | 0.06% | 9,798,256 |
| 2007-12-21 | 2007-12-19 | 452.800 | 35,898 | -125 | 0.05% | 16,254,614 |
| 2007-12-20 | 2007-12-18 | 470.400 | 36,023 | +125 | 0.06% | 16,945,219 |
| 2007-12-18 | 2007-12-14 | 479.200 | 35,898 | -1,000 | 0.05% | 17,202,322 |
| 2007-12-17 | 2007-12-13 | 476.000 | 36,898 | +250 | 0.06% | 17,563,448 |
| 2007-12-14 | 2007-12-12 | 476.800 | 36,648 | -500 | 0.06% | 17,473,766 |
| 2007-12-13 | 2007-12-11 | 484.000 | 37,148 | +500 | 0.06% | 17,979,632 |
| 2007-12-11 | 2007-12-07 | 500.800 | 36,648 | -250 | 0.06% | 18,353,318 |
| 2007-12-07 | 2007-12-05 | 488.000 | 36,898 | -1,000 | 0.06% | 18,006,224 |
| 2007-12-06 | 2007-12-04 | 476.000 | 37,898 | +750 | 0.06% | 18,039,448 |
| 2007-12-05 | 2007-12-03 | 480.000 | 37,148 | -1,000 | 0.06% | 17,831,040 |
| 2007-12-03 | 2007-11-29 | 500.800 | 38,148 | +1,250 | 0.06% | 19,104,518 |
| 2007-11-30 | 2007-11-28 | 492.000 | 36,898 | +3,500 | 0.06% | 18,153,816 |
| 2007-11-29 | 2007-11-27 | 411.200 | 33,398 | +750 | 0.05% | 13,733,258 |
| 2007-11-28 | 2007-11-26 | 423.200 | 32,648 | +250 | 0.05% | 13,816,634 |
| 2007-11-27 | 2007-11-23 | 408.800 | 32,398 | +5,000 | 0.05% | 13,244,302 |
| 2007-11-26 | 2007-11-22 | 448.000 | 27,398 | -250 | 0.04% | 12,274,304 |
| 2007-11-21 | 2007-11-19 | 520.800 | 27,648 | -250 | 0.04% | 14,399,078 |
| 2007-11-20 | 2007-11-16 | 492.000 | 27,898 | -1,000 | 0.04% | 13,725,816 |
| 2007-11-19 | 2007-11-15 | 483.200 | 28,898 | -1,000 | 0.04% | 13,963,514 |
| 2007-11-16 | 2007-11-14 | 462.400 | 29,898 | -6,521 | 0.05% | 13,824,835 |
| 2007-11-15 | 2007-11-13 | 552.000 | 36,419 | -500 | 0.06% | 20,103,288 |
| 2007-11-14 | 2007-11-12 | 492.000 | 36,919 | +750 | 0.06% | 18,164,148 |
| 2007-11-12 | 2007-11-08 | 376.000 | 36,169 | -250 | 0.06% | 13,599,544 |
| 2007-11-09 | 2007-11-07 | 376.000 | 36,419 | -500 | 0.06% | 13,693,544 |
| 2007-11-08 | 2007-11-06 | 364.000 | 36,919 | -875 | 0.06% | 13,438,516 |
| 2007-11-07 | 2007-11-05 | 361.600 | 37,794 | -875 | 0.06% | 13,666,310 |
| 2007-11-06 | 2007-11-02 | 365.200 | 38,669 | -2,000 | 0.06% | 14,121,919 |
| 2007-11-05 | 2007-11-01 | 362.400 | 40,669 | -1,375 | 0.06% | 14,738,446 |
| 2007-11-02 | 2007-10-31 | 364.000 | 42,044 | +2,000 | 0.06% | 15,304,016 |
| 2007-11-01 | 2007-10-30 | 364.400 | 40,044 | -1,875 | 0.06% | 14,592,034 |
| 2007-10-31 | 2007-10-29 | 352.000 | 41,919 | +1,500 | 0.06% | 14,755,488 |
| 2007-10-30 | 2007-10-26 | 334.000 | 40,419 | +6,187 | 0.06% | 13,499,946 |
| 2007-10-29 | 2007-10-25 | 295.200 | 34,232 | -1,500 | 0.05% | 10,105,286 |
| 2007-10-26 | 2007-10-24 | 288.000 | 35,732 | +16,500 | 0.05% | 10,290,816 |
| 2007-10-25 | 2007-10-23 | 287.200 | 19,232 | +625 | 0.03% | 5,523,430 |
| 2007-10-23 | 2007-10-18 | 262.800 | 18,607 | -750 | 0.03% | 4,889,920 |
| 2007-10-22 | 2007-10-17 | 260.400 | 19,357 | -125 | 0.03% | 5,040,563 |
| 2007-10-18 | 2007-10-16 | 260.800 | 19,482 | +125 | 0.03% | 5,080,906 |
| 2007-10-17 | 2007-10-15 | 260.400 | 19,357 | -1,750 | 0.03% | 5,040,563 |
| 2007-10-16 | 2007-10-12 | 263.600 | 21,107 | +238 | 0.03% | 5,563,805 |
| 2007-10-12 | 2007-10-10 | 261.200 | 20,869 | +250 | 0.03% | 5,450,983 |
| 2007-10-10 | 2007-10-08 | 266.800 | 20,619 | +250 | 0.03% | 5,501,149 |
| 2007-10-09 | 2007-10-05 | 264.400 | 20,369 | -8,250 | 0.03% | 5,385,564 |
| 2007-10-08 | 2007-10-04 | 259.200 | 28,619 | -750 | 0.04% | 7,418,045 |
| 2007-10-04 | 2007-10-02 | 257.600 | 29,369 | -1,250 | 0.04% | 7,565,454 |
| 2007-10-03 | 2007-09-28 | 257.200 | 30,619 | -1,250 | 0.05% | 7,875,207 |
| 2007-10-02 | 2007-09-27 | 266.400 | 31,869 | +1,000 | 0.05% | 8,489,902 |
| 2007-09-28 | 2007-09-25 | 270.800 | 30,869 | +625 | 0.05% | 8,359,325 |
| 2007-09-27 | 2007-09-24 | 259.200 | 30,244 | -250 | 0.05% | 7,839,245 |
| 2007-09-24 | 2007-09-20 | 224.000 | 30,494 | +7,000 | 0.05% | 6,830,656 |
| 2007-09-21 | 2007-09-19 | 240.000 | 23,494 | -500 | 0.04% | 5,638,560 |
| 2007-09-20 | 2007-09-18 | 264.000 | 23,994 | +3,750 | 0.04% | 6,334,416 |
| 2007-09-14 | 2007-09-12 | 283.200 | 20,244 | +2,500 | 0.03% | 5,733,101 |
| 2007-09-13 | 2007-09-11 | 306.000 | 17,744 | +5,500 | 0.03% | 5,429,664 |
| 2007-09-07 | 2007-09-05 | 262.400 | 12,244 | +123 | 0.02% | 3,212,826 |
| 2007-09-06 | 2007-09-04 | 262.000 | 12,121 | +250 | 0.02% | 3,175,702 |
| 2007-08-29 | 2007-08-27 | 270.000 | 11,871 | -750 | 0.02% | 3,205,170 |
| 2007-08-22 | 2007-08-20 | 271.200 | 12,621 | +750 | 0.02% | 3,422,815 |
| 2007-08-07 | 2007-08-03 | 271.200 | 11,871 | -500 | 0.02% | 3,219,415 |
| 2007-08-06 | 2007-08-02 | 274.000 | 12,371 | +500 | 0.02% | 3,389,654 |
| 2007-08-02 | 2007-07-31 | 287.200 | 11,871 | -13 | 0.02% | 3,409,351 |
| 2007-07-31 | 2007-07-27 | 288.000 | 11,884 | +250 | 0.02% | 3,422,592 |
| 2007-07-30 | 2007-07-26 | 298.000 | 11,634 | -750 | 0.02% | 3,466,932 |
| 2007-07-27 | 2007-07-25 | 292.800 | 12,384 | +250 | 0.02% | 3,626,035 |
| 2007-07-26 | 2007-07-24 | 300.000 | 12,134 | -250 | 0.02% | 3,640,200 |
| 2007-07-24 | 2007-07-20 | 294.400 | 12,384 | -2,250 | 0.02% | 3,645,850 |
| 2007-07-23 | 2007-07-19 | 296.000 | 14,634 | +450 | 0.02% | 4,331,664 |
| 2007-07-20 | 2007-07-18 | 299.200 | 14,184 | +2,250 | 0.02% | 4,243,853 |
| 2007-07-19 | 2007-07-17 | 312.800 | 11,934 | -250 | 0.02% | 3,732,955 |
| 2007-07-16 | 2007-07-12 | 296.800 | 12,184 | -250 | 0.02% | 3,616,211 |
| 2007-07-13 | 2007-07-11 | 296.000 | 12,434 | -750 | 0.02% | 3,680,464 |
| 2007-07-12 | 2007-07-10 | 300.000 | 13,184 | +750 | 0.02% | 3,955,200 |
| 2007-07-11 | 2007-07-09 | 315.600 | 12,434 | +1,000 | 0.02% | 3,924,170 |
| 2007-07-05 | 2007-07-03 | 316.400 | 11,434 | -1,000 | 0.02% | 3,617,718 |
| 2007-07-04 | 2007-06-29 | 296.400 | 12,434 | -500 | 0.02% | 3,685,438 |
| 2007-07-03 | 2007-06-28 | 280.000 | 12,934 | -250 | 0.02% | 3,621,520 |
| 2007-06-29 | 2007-06-27 | 280.000 | 13,184 | +250 | 0.02% | 3,691,520 |
| 2007-06-28 | 2007-06-26 | 280.000 | 12,934 | -1,750 | 0.02% | 3,621,520 |
| 2007-06-27 | 2007-06-25 | 291.200 | 14,684 | +1,750 | 0.02% | 4,275,981 |
| 2007-06-26 | 2007-06-22 | 300.000 | 12,934 | 0.02% | 3,880,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy