History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,403,000 | +0 | 1.28% | 1,658,070 |
| 2025-10-13 | 2025-10-09 | 0.700 | 2,403,000 | +0 | 1.28% | 1,682,100 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,403,000 | +0 | 1.28% | 1,634,040 |
| 2025-10-09 | 2025-10-06 | 0.690 | 2,403,000 | +0 | 1.28% | 1,658,070 |
| 2025-10-08 | 2025-10-03 | 0.680 | 2,403,000 | +0 | 1.28% | 1,634,040 |
| 2025-10-06 | 2025-10-02 | 0.700 | 2,403,000 | +0 | 1.28% | 1,682,100 |
| 2025-10-03 | 2025-09-30 | 0.700 | 2,403,000 | +0 | 1.28% | 1,682,100 |
| 2025-10-02 | 2025-09-29 | 0.670 | 2,403,000 | +0 | 1.28% | 1,610,010 |
| 2025-09-30 | 2025-09-26 | 0.670 | 2,403,000 | +0 | 1.28% | 1,610,010 |
| 2025-09-29 | 2025-09-25 | 0.710 | 2,403,000 | +0 | 1.28% | 1,706,130 |
| 2025-09-26 | 2025-09-24 | 0.690 | 2,403,000 | +0 | 1.28% | 1,658,070 |
| 2025-09-25 | 2025-09-23 | 0.690 | 2,403,000 | +0 | 1.28% | 1,658,070 |
| 2025-09-24 | 2025-09-22 | 0.690 | 2,403,000 | +0 | 1.28% | 1,658,070 |
| 2025-09-23 | 2025-09-19 | 0.670 | 2,403,000 | +0 | 1.28% | 1,610,010 |
| 2025-09-22 | 2025-09-18 | 0.670 | 2,403,000 | +0 | 1.28% | 1,610,010 |
| 2025-09-19 | 2025-09-17 | 0.670 | 2,403,000 | +0 | 1.28% | 1,610,010 |
| 2025-09-18 | 2025-09-16 | 0.660 | 2,403,000 | +0 | 1.28% | 1,585,980 |
| 2025-09-17 | 2025-09-15 | 0.660 | 2,403,000 | +0 | 1.28% | 1,585,980 |
| 2025-09-16 | 2025-09-12 | 0.670 | 2,403,000 | +0 | 1.28% | 1,610,010 |
| 2025-09-15 | 2025-09-11 | 0.700 | 2,403,000 | +0 | 1.28% | 1,682,100 |
| 2025-09-12 | 2025-09-10 | 0.730 | 2,403,000 | +0 | 1.28% | 1,754,190 |
| 2025-09-11 | 2025-09-09 | 0.660 | 2,403,000 | +0 | 1.28% | 1,585,980 |
| 2025-09-10 | 2025-09-08 | 0.690 | 2,403,000 | +0 | 1.28% | 1,658,070 |
| 2025-09-09 | 2025-09-05 | 0.680 | 2,403,000 | +0 | 1.28% | 1,634,040 |
| 2025-09-08 | 2025-09-04 | 0.670 | 2,403,000 | +0 | 1.28% | 1,610,010 |
| 2025-09-05 | 2025-09-03 | 0.680 | 2,403,000 | +0 | 1.28% | 1,634,040 |
| 2025-09-04 | 2025-09-02 | 0.680 | 2,403,000 | +0 | 1.28% | 1,634,040 |
| 2025-09-03 | 2025-09-01 | 0.680 | 2,403,000 | +0 | 1.28% | 1,634,040 |
| 2025-09-02 | 2025-08-29 | 0.690 | 2,403,000 | +0 | 1.28% | 1,658,070 |
| 2025-09-01 | 2025-08-28 | 0.690 | 2,403,000 | +0 | 1.28% | 1,658,070 |
| 2025-08-29 | 2025-08-27 | 0.710 | 2,403,000 | +0 | 1.28% | 1,706,130 |
| 2025-08-28 | 2025-08-26 | 0.720 | 2,403,000 | +0 | 1.28% | 1,730,160 |
| 2025-08-27 | 2025-08-25 | 0.690 | 2,403,000 | +0 | 1.28% | 1,658,070 |
| 2025-08-26 | 2025-08-22 | 0.630 | 2,403,000 | +0 | 1.28% | 1,513,890 |
| 2025-08-25 | 2025-08-21 | 0.650 | 2,403,000 | +0 | 1.28% | 1,561,950 |
| 2025-08-22 | 2025-08-20 | 0.650 | 2,403,000 | +0 | 1.28% | 1,561,950 |
| 2025-08-21 | 2025-08-19 | 0.670 | 2,403,000 | +0 | 1.28% | 1,610,010 |
| 2025-08-20 | 2025-08-18 | 0.640 | 2,403,000 | +0 | 1.28% | 1,537,920 |
| 2025-08-19 | 2025-08-15 | 0.640 | 2,403,000 | +0 | 1.28% | 1,537,920 |
| 2025-08-18 | 2025-08-14 | 0.640 | 2,403,000 | +0 | 1.28% | 1,537,920 |
| 2025-08-15 | 2025-08-13 | 0.660 | 2,403,000 | +0 | 1.28% | 1,585,980 |
| 2025-08-14 | 2025-08-12 | 0.660 | 2,403,000 | +0 | 1.28% | 1,585,980 |
| 2025-08-13 | 2025-08-11 | 0.650 | 2,403,000 | +0 | 1.28% | 1,561,950 |
| 2025-08-12 | 2025-08-08 | 0.660 | 2,403,000 | +0 | 1.28% | 1,585,980 |
| 2025-08-11 | 2025-08-07 | 0.690 | 2,403,000 | +0 | 1.28% | 1,658,070 |
| 2025-08-08 | 2025-08-06 | 0.690 | 2,403,000 | +0 | 1.28% | 1,658,070 |
| 2025-08-07 | 2025-08-05 | 0.670 | 2,403,000 | +0 | 1.28% | 1,610,010 |
| 2025-08-06 | 2025-08-04 | 0.670 | 2,403,000 | +0 | 1.28% | 1,610,010 |
| 2025-08-05 | 2025-08-01 | 0.630 | 2,403,000 | +0 | 1.28% | 1,513,890 |
| 2025-08-04 | 2025-07-31 | 0.650 | 2,403,000 | +0 | 1.28% | 1,561,950 |
| 2025-08-01 | 2025-07-30 | 0.650 | 2,403,000 | +0 | 1.28% | 1,561,950 |
| 2025-07-31 | 2025-07-29 | 0.630 | 2,403,000 | +0 | 1.28% | 1,513,890 |
| 2025-07-30 | 2025-07-28 | 0.640 | 2,403,000 | +0 | 1.28% | 1,537,920 |
| 2025-07-29 | 2025-07-25 | 0.680 | 2,403,000 | +0 | 1.28% | 1,634,040 |
| 2025-07-28 | 2025-07-24 | 0.680 | 2,403,000 | +0 | 1.28% | 1,634,040 |
| 2025-07-25 | 2025-07-23 | 0.680 | 2,403,000 | +0 | 1.28% | 1,634,040 |
| 2025-07-24 | 2025-07-22 | 0.700 | 2,403,000 | +0 | 1.28% | 1,682,100 |
| 2025-07-23 | 2025-07-21 | 0.670 | 2,403,000 | +0 | 1.28% | 1,610,010 |
| 2025-07-22 | 2025-07-18 | 0.680 | 2,403,000 | +0 | 1.28% | 1,634,040 |
| 2025-07-21 | 2025-07-17 | 0.680 | 2,403,000 | +0 | 1.28% | 1,634,040 |
| 2025-07-18 | 2025-07-16 | 0.700 | 2,403,000 | +0 | 1.28% | 1,682,100 |
| 2025-07-17 | 2025-07-15 | 0.750 | 2,403,000 | +0 | 1.28% | 1,802,250 |
| 2025-07-16 | 2025-07-14 | 0.660 | 2,403,000 | +0 | 1.28% | 1,585,980 |
| 2025-07-15 | 2025-07-11 | 0.680 | 2,403,000 | +0 | 1.28% | 1,634,040 |
| 2025-07-14 | 2025-07-10 | 0.640 | 2,403,000 | +0 | 1.28% | 1,537,920 |
| 2025-07-11 | 2025-07-09 | 0.630 | 2,403,000 | +0 | 1.28% | 1,513,890 |
| 2025-07-10 | 2025-07-08 | 0.620 | 2,403,000 | +0 | 1.28% | 1,489,860 |
| 2025-07-09 | 2025-07-07 | 0.590 | 2,403,000 | +0 | 1.28% | 1,417,770 |
| 2025-07-08 | 2025-07-04 | 0.600 | 2,403,000 | +0 | 1.28% | 1,441,800 |
| 2025-07-07 | 2025-07-03 | 0.630 | 2,403,000 | +0 | 1.28% | 1,513,890 |
| 2025-07-04 | 2025-07-02 | 0.630 | 2,403,000 | +0 | 1.28% | 1,513,890 |
| 2025-07-03 | 2025-06-30 | 0.620 | 2,403,000 | +0 | 1.28% | 1,489,860 |
| 2025-07-02 | 2025-06-27 | 0.620 | 2,403,000 | +0 | 1.28% | 1,489,860 |
| 2025-06-30 | 2025-06-26 | 0.610 | 2,403,000 | +0 | 1.28% | 1,465,830 |
| 2025-06-27 | 2025-06-25 | 0.670 | 2,403,000 | +0 | 1.28% | 1,610,010 |
| 2025-06-26 | 2025-06-24 | 0.640 | 2,403,000 | +0 | 1.28% | 1,537,920 |
| 2025-06-25 | 2025-06-23 | 0.640 | 2,403,000 | +0 | 1.28% | 1,537,920 |
| 2025-06-24 | 2025-06-20 | 0.640 | 2,403,000 | +0 | 1.28% | 1,537,920 |
| 2025-06-23 | 2025-06-19 | 0.590 | 2,403,000 | +0 | 1.28% | 1,417,770 |
| 2025-06-20 | 2025-06-18 | 0.630 | 2,403,000 | +0 | 1.28% | 1,513,890 |
| 2025-06-19 | 2025-06-17 | 0.650 | 2,403,000 | +0 | 1.28% | 1,561,950 |
| 2025-06-18 | 2025-06-16 | 0.650 | 2,403,000 | +0 | 1.28% | 1,561,950 |
| 2025-06-17 | 2025-06-13 | 0.710 | 2,403,000 | +0 | 1.28% | 1,706,130 |
| 2025-06-16 | 2025-06-12 | 0.750 | 2,403,000 | +0 | 1.28% | 1,802,250 |
| 2025-06-13 | 2025-06-11 | 0.750 | 2,403,000 | +0 | 1.28% | 1,802,250 |
| 2025-06-12 | 2025-06-10 | 0.520 | 2,403,000 | +0 | 1.28% | 1,249,560 |
| 2025-06-11 | 2025-06-09 | 0.480 | 2,403,000 | +0 | 1.28% | 1,153,440 |
| 2025-06-10 | 2025-06-06 | 0.485 | 2,403,000 | +0 | 1.28% | 1,165,455 |
| 2025-06-09 | 2025-06-05 | 0.485 | 2,403,000 | +0 | 1.28% | 1,165,455 |
| 2025-06-06 | 2025-06-04 | 0.485 | 2,403,000 | +0 | 1.28% | 1,165,455 |
| 2025-06-05 | 2025-06-03 | 0.485 | 2,403,000 | +0 | 1.28% | 1,165,455 |
| 2025-06-04 | 2025-06-02 | 0.495 | 2,403,000 | +0 | 1.28% | 1,189,485 |
| 2025-06-03 | 2025-05-30 | 0.495 | 2,403,000 | +0 | 1.28% | 1,189,485 |
| 2025-06-02 | 2025-05-29 | 0.500 | 2,403,000 | +0 | 1.28% | 1,201,500 |
| 2025-05-30 | 2025-05-28 | 0.520 | 2,403,000 | +0 | 1.28% | 1,249,560 |
| 2025-05-29 | 2025-05-27 | 0.510 | 2,403,000 | +0 | 1.28% | 1,225,530 |
| 2025-05-28 | 2025-05-26 | 0.500 | 2,403,000 | +0 | 1.28% | 1,201,500 |
| 2025-05-27 | 2025-05-23 | 0.520 | 2,403,000 | +0 | 1.28% | 1,249,560 |
| 2025-05-26 | 2025-05-22 | 0.500 | 2,403,000 | +0 | 1.28% | 1,201,500 |
| 2025-05-23 | 2025-05-21 | 0.500 | 2,403,000 | +0 | 1.28% | 1,201,500 |
| 2025-05-22 | 2025-05-20 | 0.500 | 2,403,000 | +0 | 1.28% | 1,201,500 |
| 2025-05-21 | 2025-05-19 | 0.510 | 2,403,000 | +0 | 1.28% | 1,225,530 |
| 2025-05-20 | 2025-05-16 | 0.510 | 2,403,000 | +0 | 1.28% | 1,225,530 |
| 2025-05-19 | 2025-05-15 | 0.510 | 2,403,000 | +0 | 1.28% | 1,225,530 |
| 2025-05-16 | 2025-05-14 | 0.510 | 2,403,000 | +0 | 1.28% | 1,225,530 |
| 2025-05-15 | 2025-05-13 | 0.510 | 2,403,000 | +0 | 1.28% | 1,225,530 |
| 2025-05-14 | 2025-05-12 | 0.510 | 2,403,000 | +0 | 1.28% | 1,225,530 |
| 2025-05-13 | 2025-05-09 | 0.500 | 2,403,000 | +0 | 1.28% | 1,201,500 |
| 2025-05-12 | 2025-05-08 | 0.530 | 2,403,000 | +0 | 1.28% | 1,273,590 |
| 2025-05-09 | 2025-05-07 | 0.530 | 2,403,000 | +0 | 1.28% | 1,273,590 |
| 2025-05-08 | 2025-05-06 | 0.530 | 2,403,000 | +0 | 1.28% | 1,273,590 |
| 2025-05-07 | 2025-05-02 | 0.530 | 2,403,000 | +0 | 1.28% | 1,273,590 |
| 2025-05-06 | 2025-04-30 | 0.530 | 2,403,000 | +0 | 1.28% | 1,273,590 |
| 2025-05-02 | 2025-04-29 | 0.530 | 2,403,000 | +0 | 1.28% | 1,273,590 |
| 2025-04-30 | 2025-04-28 | 0.530 | 2,403,000 | +0 | 1.28% | 1,273,590 |
| 2025-04-29 | 2025-04-25 | 0.550 | 2,403,000 | +0 | 1.28% | 1,321,650 |
| 2025-04-28 | 2025-04-24 | 0.550 | 2,403,000 | +0 | 1.28% | 1,321,650 |
| 2025-04-25 | 2025-04-23 | 0.500 | 2,403,000 | +0 | 1.28% | 1,201,500 |
| 2025-04-24 | 2025-04-22 | 0.485 | 2,403,000 | +0 | 1.28% | 1,165,455 |
| 2025-04-23 | 2025-04-17 | 0.490 | 2,403,000 | +0 | 1.28% | 1,177,470 |
| 2025-04-22 | 2025-04-16 | 0.490 | 2,403,000 | +0 | 1.28% | 1,177,470 |
| 2025-04-17 | 2025-04-15 | 0.485 | 2,403,000 | +0 | 1.28% | 1,165,455 |
| 2025-04-16 | 2025-04-14 | 0.520 | 2,403,000 | +0 | 1.28% | 1,249,560 |
| 2025-04-15 | 2025-04-11 | 0.500 | 2,403,000 | +0 | 1.28% | 1,201,500 |
| 2025-04-14 | 2025-04-10 | 0.500 | 2,403,000 | +0 | 1.28% | 1,201,500 |
| 2025-04-11 | 2025-04-09 | 0.500 | 2,403,000 | +0 | 1.28% | 1,201,500 |
| 2025-04-10 | 2025-04-08 | 0.500 | 2,403,000 | +0 | 1.28% | 1,201,500 |
| 2025-04-09 | 2025-04-07 | 0.480 | 2,403,000 | +0 | 1.28% | 1,153,440 |
| 2025-04-08 | 2025-04-03 | 0.520 | 2,403,000 | +0 | 1.28% | 1,249,560 |
| 2025-04-07 | 2025-04-02 | 0.520 | 2,403,000 | +0 | 1.28% | 1,249,560 |
| 2025-04-03 | 2025-04-01 | 0.520 | 2,403,000 | +0 | 1.28% | 1,249,560 |
| 2025-04-02 | 2025-03-31 | 0.520 | 2,403,000 | +0 | 1.28% | 1,249,560 |
| 2025-04-01 | 2025-03-28 | 0.550 | 2,403,000 | +0 | 1.28% | 1,321,650 |
| 2025-03-31 | 2025-03-27 | 0.550 | 2,403,000 | +0 | 1.28% | 1,321,650 |
| 2025-03-28 | 2025-03-26 | 0.550 | 2,403,000 | +0 | 1.28% | 1,321,650 |
| 2025-03-27 | 2025-03-25 | 0.550 | 2,403,000 | +0 | 1.28% | 1,321,650 |
| 2025-03-26 | 2025-03-24 | 0.550 | 2,403,000 | +0 | 1.28% | 1,321,650 |
| 2025-03-25 | 2025-03-21 | 0.590 | 2,403,000 | +0 | 1.28% | 1,417,770 |
| 2025-03-24 | 2025-03-20 | 0.550 | 2,403,000 | +0 | 1.28% | 1,321,650 |
| 2025-03-21 | 2025-03-19 | 0.570 | 2,403,000 | +0 | 1.28% | 1,369,710 |
| 2025-03-20 | 2025-03-18 | 0.560 | 2,403,000 | +0 | 1.28% | 1,345,680 |
| 2025-03-19 | 2025-03-17 | 0.570 | 2,403,000 | +0 | 1.28% | 1,369,710 |
| 2025-03-18 | 2025-03-14 | 0.580 | 2,403,000 | +0 | 1.28% | 1,393,740 |
| 2025-03-17 | 2025-03-13 | 0.580 | 2,403,000 | +0 | 1.28% | 1,393,740 |
| 2025-03-14 | 2025-03-12 | 0.560 | 2,403,000 | +0 | 1.28% | 1,345,680 |
| 2025-03-13 | 2025-03-11 | 0.600 | 2,403,000 | +0 | 1.28% | 1,441,800 |
| 2025-03-12 | 2025-03-10 | 0.580 | 2,403,000 | +0 | 1.28% | 1,393,740 |
| 2025-03-11 | 2025-03-07 | 0.570 | 2,403,000 | +0 | 1.28% | 1,369,710 |
| 2025-03-10 | 2025-03-06 | 0.530 | 2,403,000 | +0 | 1.28% | 1,273,590 |
| 2025-03-07 | 2025-03-05 | 0.520 | 2,403,000 | +0 | 1.28% | 1,249,560 |
| 2025-03-06 | 2025-03-04 | 0.530 | 2,403,000 | +0 | 1.28% | 1,273,590 |
| 2025-03-05 | 2025-03-03 | 0.530 | 2,403,000 | +0 | 1.28% | 1,273,590 |
| 2025-03-04 | 2025-02-28 | 0.540 | 2,403,000 | +0 | 1.28% | 1,297,620 |
| 2025-03-03 | 2025-02-27 | 0.540 | 2,403,000 | +0 | 1.28% | 1,297,620 |
| 2025-02-28 | 2025-02-26 | 0.550 | 2,403,000 | +0 | 1.28% | 1,321,650 |
| 2025-02-27 | 2025-02-25 | 0.560 | 2,403,000 | +0 | 1.28% | 1,345,680 |
| 2025-02-26 | 2025-02-24 | 0.540 | 2,403,000 | +0 | 1.28% | 1,297,620 |
| 2025-02-25 | 2025-02-21 | 0.540 | 2,403,000 | +0 | 1.28% | 1,297,620 |
| 2025-02-24 | 2025-02-20 | 0.540 | 2,403,000 | +0 | 1.28% | 1,297,620 |
| 2025-02-21 | 2025-02-19 | 0.560 | 2,403,000 | +0 | 1.28% | 1,345,680 |
| 2025-02-20 | 2025-02-18 | 0.560 | 2,403,000 | +0 | 1.28% | 1,345,680 |
| 2025-02-19 | 2025-02-17 | 0.550 | 2,403,000 | +0 | 1.28% | 1,321,650 |
| 2025-02-18 | 2025-02-14 | 0.550 | 2,403,000 | +0 | 1.28% | 1,321,650 |
| 2025-02-17 | 2025-02-13 | 0.550 | 2,403,000 | +0 | 1.28% | 1,321,650 |
| 2025-02-14 | 2025-02-12 | 0.550 | 2,403,000 | +0 | 1.28% | 1,321,650 |
| 2025-02-13 | 2025-02-11 | 0.560 | 2,403,000 | +0 | 1.28% | 1,345,680 |
| 2025-02-12 | 2025-02-10 | 0.540 | 2,403,000 | +0 | 1.28% | 1,297,620 |
| 2025-02-11 | 2025-02-07 | 0.540 | 2,403,000 | +0 | 1.28% | 1,297,620 |
| 2025-02-10 | 2025-02-06 | 0.530 | 2,403,000 | +0 | 1.28% | 1,273,590 |
| 2025-02-07 | 2025-02-05 | 0.550 | 2,403,000 | +0 | 1.28% | 1,321,650 |
| 2025-02-06 | 2025-02-04 | 0.550 | 2,403,000 | +0 | 1.28% | 1,321,650 |
| 2025-02-05 | 2025-02-03 | 0.560 | 2,403,000 | +0 | 1.28% | 1,345,680 |
| 2025-02-04 | 2025-01-28 | 0.560 | 2,403,000 | +0 | 1.28% | 1,345,680 |
| 2025-02-03 | 2025-01-24 | 0.580 | 2,403,000 | +0 | 1.28% | 1,393,740 |
| 2025-01-27 | 2025-01-23 | 0.560 | 2,403,000 | +0 | 1.28% | 1,345,680 |
| 2025-01-24 | 2025-01-22 | 0.560 | 2,403,000 | +0 | 1.28% | 1,345,680 |
| 2025-01-23 | 2025-01-21 | 0.560 | 2,403,000 | +0 | 1.28% | 1,345,680 |
| 2025-01-22 | 2025-01-20 | 0.570 | 2,403,000 | +0 | 1.28% | 1,369,710 |
| 2025-01-21 | 2025-01-17 | 0.590 | 2,403,000 | +0 | 1.28% | 1,417,770 |
| 2025-01-20 | 2025-01-16 | 0.590 | 2,403,000 | +0 | 1.28% | 1,417,770 |
| 2025-01-17 | 2025-01-15 | 0.560 | 2,403,000 | +0 | 1.28% | 1,345,680 |
| 2025-01-16 | 2025-01-14 | 0.560 | 2,403,000 | +0 | 1.28% | 1,345,680 |
| 2025-01-15 | 2025-01-13 | 0.560 | 2,403,000 | +0 | 1.28% | 1,345,680 |
| 2025-01-14 | 2025-01-10 | 0.600 | 2,403,000 | +0 | 1.28% | 1,441,800 |
| 2025-01-13 | 2025-01-09 | 0.600 | 2,403,000 | +0 | 1.28% | 1,441,800 |
| 2025-01-10 | 2025-01-08 | 0.600 | 2,403,000 | +0 | 1.28% | 1,441,800 |
| 2025-01-09 | 2025-01-07 | 0.600 | 2,403,000 | +0 | 1.28% | 1,441,800 |
| 2025-01-08 | 2025-01-06 | 0.600 | 2,403,000 | +0 | 1.28% | 1,441,800 |
| 2025-01-07 | 2025-01-03 | 0.600 | 2,403,000 | +0 | 1.28% | 1,441,800 |
| 2025-01-06 | 2025-01-02 | 0.610 | 2,403,000 | +0 | 1.28% | 1,465,830 |
| 2025-01-03 | 2024-12-31 | 0.610 | 2,403,000 | +0 | 1.28% | 1,465,830 |
| 2025-01-02 | 2024-12-27 | 0.590 | 2,403,000 | +0 | 1.28% | 1,417,770 |
| 2024-12-30 | 2024-12-24 | 0.580 | 2,403,000 | +0 | 1.28% | 1,393,740 |
| 2024-12-27 | 2024-12-20 | 0.600 | 2,403,000 | +0 | 1.28% | 1,441,800 |
| 2024-12-23 | 2024-12-19 | 0.610 | 2,403,000 | +0 | 1.28% | 1,465,830 |
| 2024-12-20 | 2024-12-18 | 0.610 | 2,403,000 | +60,000 | 1.28% | 1,465,830 |
| 2024-12-09 | 2024-12-05 | 0.630 | 2,343,000 | -60,000 | 1.25% | 1,476,090 |
| 2024-03-14 | 2024-03-12 | 0.740 | 2,403,000 | +12,000 | 1.28% | 1,778,220 |
| 2024-02-07 | 2024-02-05 | 0.640 | 2,391,000 | +108,000 | 1.27% | 1,530,240 |
| 2024-01-19 | 2024-01-17 | 0.690 | 2,283,000 | +210,000 | 1.21% | 1,575,270 |
| 2024-01-17 | 2024-01-15 | 0.770 | 2,073,000 | -180,000 | 1.10% | 1,596,210 |
| 2024-01-16 | 2024-01-12 | 0.830 | 2,253,000 | -189,000 | 1.20% | 1,869,990 |
| 2023-11-27 | 2023-11-23 | 0.495 | 2,442,000 | +243,000 | 1.30% | 1,208,790 |
| 2023-09-29 | 2023-09-27 | 0.470 | 2,199,000 | +51,000 | 1.17% | 1,033,530 |
| 2023-09-14 | 2023-09-12 | 0.530 | 2,148,000 | +42,000 | 1.14% | 1,138,440 |
| 2023-09-13 | 2023-09-11 | 0.495 | 2,106,000 | +9,000 | 1.12% | 1,042,470 |
| 2023-09-12 | 2023-09-07 | 0.500 | 2,097,000 | +63,000 | 1.11% | 1,048,500 |
| 2023-09-06 | 2023-09-04 | 0.550 | 2,034,000 | +9,000 | 1.08% | 1,118,700 |
| 2023-07-18 | 2023-07-13 | 0.760 | 2,025,000 | +3,000 | 1.08% | 1,539,000 |
| 2023-07-14 | 2023-07-12 | 0.750 | 2,022,000 | +30,000 | 1.07% | 1,516,500 |
| 2023-07-13 | 2023-07-11 | 0.750 | 1,992,000 | +27,000 | 1.06% | 1,494,000 |
| 2023-07-12 | 2023-07-10 | 0.720 | 1,965,000 | +36,000 | 1.04% | 1,414,800 |
| 2023-07-11 | 2023-07-07 | 0.770 | 1,929,000 | +33,000 | 1.03% | 1,485,330 |
| 2023-06-27 | 2023-06-23 | 0.820 | 1,896,000 | +54,000 | 1.01% | 1,554,720 |
| 2023-06-23 | 2023-06-20 | 0.800 | 1,842,000 | +132,000 | 0.98% | 1,473,600 |
| 2023-06-21 | 2023-06-19 | 1.010 | 1,710,000 | +39,000 | 0.91% | 1,727,100 |
| 2023-06-20 | 2023-06-16 | 0.930 | 1,671,000 | +81,000 | 0.89% | 1,554,030 |
| 2023-06-19 | 2023-06-15 | 0.930 | 1,590,000 | +120,000 | 0.85% | 1,478,700 |
| 2023-06-16 | 2023-06-14 | 0.900 | 1,470,000 | +60,000 | 0.78% | 1,323,000 |
| 2023-06-15 | 2023-06-13 | 0.880 | 1,410,000 | +162,000 | 0.75% | 1,240,800 |
| 2023-06-09 | 2023-06-07 | 0.890 | 1,248,000 | +60,000 | 0.66% | 1,110,720 |
| 2023-06-07 | 2023-06-05 | 0.840 | 1,188,000 | +30,000 | 0.63% | 997,920 |
| 2023-06-06 | 2023-06-02 | 0.790 | 1,158,000 | +60,000 | 0.62% | 914,820 |
| 2023-05-18 | 2023-05-16 | 0.910 | 1,098,000 | +120,000 | 0.58% | 999,180 |
| 2023-05-05 | 2023-05-03 | 0.970 | 978,000 | +3,000 | 0.52% | 948,660 |
| 2023-05-03 | 2023-04-28 | 0.980 | 975,000 | +3,000 | 0.52% | 955,500 |
| 2023-04-25 | 2023-04-21 | 0.970 | 972,000 | +3,000 | 0.52% | 942,840 |
| 2023-04-18 | 2023-04-14 | 1.050 | 969,000 | +28,500 | 0.52% | 1,017,450 |
| 2023-03-31 | 2023-03-29 | 1.050 | 940,500 | +21,000 | 0.50% | 987,525 |
| 2023-03-28 | 2023-03-24 | 1.050 | 919,500 | +231,000 | 0.49% | 965,475 |
| 2023-03-27 | 2023-03-23 | 1.080 | 688,500 | -45,000 | 0.37% | 743,580 |
| 2023-03-23 | 2023-03-21 | 0.970 | 733,500 | +3,000 | 0.39% | 711,495 |
| 2023-03-22 | 2023-03-20 | 0.970 | 730,500 | +78,000 | 0.39% | 708,585 |
| 2023-03-20 | 2023-03-16 | 1.020 | 652,500 | +21,000 | 0.35% | 665,550 |
| 2023-03-14 | 2023-03-10 | 1.000 | 631,500 | +60,000 | 0.34% | 631,500 |
| 2023-03-06 | 2023-03-02 | 1.020 | 571,500 | +36,000 | 0.30% | 582,930 |
| 2023-03-01 | 2023-02-27 | 1.070 | 535,500 | +81,000 | 0.28% | 572,985 |
| 2023-02-27 | 2023-02-23 | 1.070 | 454,500 | +60,000 | 0.24% | 486,315 |
| 2023-02-24 | 2023-02-22 | 1.050 | 394,500 | +372,000 | 0.21% | 414,225 |
| 2023-02-22 | 2023-02-20 | 0.960 | 22,500 | +21,000 | 0.01% | 21,600 |
| 2021-07-23 | 2021-07-21 | 0.920 | 1,500 | -96,000 | 0.00% | 1,380 |
| 2020-07-06 | 2020-07-02 | 1.510 | 97,500 | -3,000 | 0.05% | 147,225 |
| 2020-07-02 | 2020-06-29 | 1.830 | 100,500 | -3,000 | 0.05% | 183,915 |
| 2020-06-30 | 2020-06-26 | 1.600 | 103,500 | -508,500 | 0.06% | 165,600 |
| 2019-03-08 | 2019-03-06 | 1.670 | 612,000 | +33,600 | 0.33% | 1,022,040 |
| 2018-05-10 | 2018-05-08 | 1.770 | 578,400 | +99,000 | 0.31% | 1,023,768 |
| 2018-04-16 | 2018-04-12 | 1.690 | 479,400 | +1,500 | 0.25% | 810,186 |
| 2018-04-11 | 2018-04-09 | 1.730 | 477,900 | +30,000 | 0.25% | 826,767 |
| 2018-03-08 | 2018-03-06 | 1.880 | 447,900 | +180,000 | 0.24% | 842,052 |
| 2018-02-08 | 2018-02-06 | 1.870 | 267,900 | -89,700 | 0.14% | 500,973 |
| 2018-01-15 | 2018-01-11 | 2.250 | 357,600 | -300 | 0.19% | 804,600 |
| 2018-01-12 | 2018-01-10 | 2.250 | 357,900 | +90,000 | 0.19% | 805,275 |
| 2017-08-08 | 2017-08-04 | 2.400 | 267,900 | +37,200 | 0.14% | 642,960 |
| 2017-08-04 | 2017-08-02 | 2.360 | 230,700 | +20,700 | 0.12% | 544,452 |
| 2017-07-21 | 2017-07-19 | 2.350 | 210,000 | +210,000 | 0.11% | 493,500 |
| 2014-10-03 | 2014-09-29 | 6.880 | 0 | -625 | ||
| 2014-09-24 | 2014-09-22 | 7.440 | 625 | +625 | 0.00% | 4,650 |
| 2014-08-26 | 2014-08-22 | 9.960 | 0 | -5,000 | ||
| 2014-08-25 | 2014-08-21 | 10.000 | 5,000 | +5,000 | 0.00% | 50,000 |
| 2007-06-26 | 2007-06-22 | 300.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy