History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 501 | +0 | 0.00% | 346 |
| 2025-10-13 | 2025-10-09 | 0.700 | 501 | +0 | 0.00% | 351 |
| 2025-10-10 | 2025-10-08 | 0.680 | 501 | +0 | 0.00% | 341 |
| 2025-10-09 | 2025-10-06 | 0.690 | 501 | +0 | 0.00% | 346 |
| 2025-10-08 | 2025-10-03 | 0.680 | 501 | +0 | 0.00% | 341 |
| 2025-10-06 | 2025-10-02 | 0.700 | 501 | +0 | 0.00% | 351 |
| 2025-10-03 | 2025-09-30 | 0.700 | 501 | +0 | 0.00% | 351 |
| 2025-10-02 | 2025-09-29 | 0.670 | 501 | +0 | 0.00% | 336 |
| 2025-09-30 | 2025-09-26 | 0.670 | 501 | +0 | 0.00% | 336 |
| 2025-09-29 | 2025-09-25 | 0.710 | 501 | +0 | 0.00% | 356 |
| 2025-09-26 | 2025-09-24 | 0.690 | 501 | +0 | 0.00% | 346 |
| 2025-09-25 | 2025-09-23 | 0.690 | 501 | +0 | 0.00% | 346 |
| 2025-09-24 | 2025-09-22 | 0.690 | 501 | +0 | 0.00% | 346 |
| 2025-09-23 | 2025-09-19 | 0.670 | 501 | +0 | 0.00% | 336 |
| 2025-09-22 | 2025-09-18 | 0.670 | 501 | +0 | 0.00% | 336 |
| 2025-09-19 | 2025-09-17 | 0.670 | 501 | +0 | 0.00% | 336 |
| 2025-09-18 | 2025-09-16 | 0.660 | 501 | +0 | 0.00% | 331 |
| 2025-09-17 | 2025-09-15 | 0.660 | 501 | +0 | 0.00% | 331 |
| 2025-09-16 | 2025-09-12 | 0.670 | 501 | +0 | 0.00% | 336 |
| 2025-09-15 | 2025-09-11 | 0.700 | 501 | +0 | 0.00% | 351 |
| 2025-09-12 | 2025-09-10 | 0.730 | 501 | +0 | 0.00% | 366 |
| 2025-09-11 | 2025-09-09 | 0.660 | 501 | +0 | 0.00% | 331 |
| 2025-09-10 | 2025-09-08 | 0.690 | 501 | +0 | 0.00% | 346 |
| 2025-09-09 | 2025-09-05 | 0.680 | 501 | +0 | 0.00% | 341 |
| 2025-09-08 | 2025-09-04 | 0.670 | 501 | +0 | 0.00% | 336 |
| 2025-09-05 | 2025-09-03 | 0.680 | 501 | +0 | 0.00% | 341 |
| 2025-09-04 | 2025-09-02 | 0.680 | 501 | +0 | 0.00% | 341 |
| 2025-09-03 | 2025-09-01 | 0.680 | 501 | +0 | 0.00% | 341 |
| 2025-09-02 | 2025-08-29 | 0.690 | 501 | +0 | 0.00% | 346 |
| 2025-09-01 | 2025-08-28 | 0.690 | 501 | +0 | 0.00% | 346 |
| 2025-08-29 | 2025-08-27 | 0.710 | 501 | +0 | 0.00% | 356 |
| 2025-08-28 | 2025-08-26 | 0.720 | 501 | +0 | 0.00% | 361 |
| 2025-08-27 | 2025-08-25 | 0.690 | 501 | +0 | 0.00% | 346 |
| 2025-08-26 | 2025-08-22 | 0.630 | 501 | +0 | 0.00% | 316 |
| 2025-08-25 | 2025-08-21 | 0.650 | 501 | +0 | 0.00% | 326 |
| 2025-08-22 | 2025-08-20 | 0.650 | 501 | +0 | 0.00% | 326 |
| 2025-08-21 | 2025-08-19 | 0.670 | 501 | +0 | 0.00% | 336 |
| 2025-08-20 | 2025-08-18 | 0.640 | 501 | +0 | 0.00% | 321 |
| 2025-08-19 | 2025-08-15 | 0.640 | 501 | +0 | 0.00% | 321 |
| 2025-08-18 | 2025-08-14 | 0.640 | 501 | +0 | 0.00% | 321 |
| 2025-08-15 | 2025-08-13 | 0.660 | 501 | +0 | 0.00% | 331 |
| 2025-08-14 | 2025-08-12 | 0.660 | 501 | +0 | 0.00% | 331 |
| 2025-08-13 | 2025-08-11 | 0.650 | 501 | +0 | 0.00% | 326 |
| 2025-08-12 | 2025-08-08 | 0.660 | 501 | +0 | 0.00% | 331 |
| 2025-08-11 | 2025-08-07 | 0.690 | 501 | +0 | 0.00% | 346 |
| 2025-08-08 | 2025-08-06 | 0.690 | 501 | +0 | 0.00% | 346 |
| 2025-08-07 | 2025-08-05 | 0.670 | 501 | +0 | 0.00% | 336 |
| 2025-08-06 | 2025-08-04 | 0.670 | 501 | +0 | 0.00% | 336 |
| 2025-08-05 | 2025-08-01 | 0.630 | 501 | +0 | 0.00% | 316 |
| 2025-08-04 | 2025-07-31 | 0.650 | 501 | +0 | 0.00% | 326 |
| 2025-08-01 | 2025-07-30 | 0.650 | 501 | +0 | 0.00% | 326 |
| 2025-07-31 | 2025-07-29 | 0.630 | 501 | +0 | 0.00% | 316 |
| 2025-07-30 | 2025-07-28 | 0.640 | 501 | +0 | 0.00% | 321 |
| 2025-07-29 | 2025-07-25 | 0.680 | 501 | +0 | 0.00% | 341 |
| 2025-07-28 | 2025-07-24 | 0.680 | 501 | +0 | 0.00% | 341 |
| 2025-07-25 | 2025-07-23 | 0.680 | 501 | +0 | 0.00% | 341 |
| 2025-07-24 | 2025-07-22 | 0.700 | 501 | +0 | 0.00% | 351 |
| 2025-07-23 | 2025-07-21 | 0.670 | 501 | +0 | 0.00% | 336 |
| 2025-07-22 | 2025-07-18 | 0.680 | 501 | +0 | 0.00% | 341 |
| 2025-07-21 | 2025-07-17 | 0.680 | 501 | +0 | 0.00% | 341 |
| 2025-07-18 | 2025-07-16 | 0.700 | 501 | +0 | 0.00% | 351 |
| 2025-07-17 | 2025-07-15 | 0.750 | 501 | +0 | 0.00% | 376 |
| 2025-07-16 | 2025-07-14 | 0.660 | 501 | +0 | 0.00% | 331 |
| 2025-07-15 | 2025-07-11 | 0.680 | 501 | +0 | 0.00% | 341 |
| 2025-07-14 | 2025-07-10 | 0.640 | 501 | +0 | 0.00% | 321 |
| 2025-07-11 | 2025-07-09 | 0.630 | 501 | +0 | 0.00% | 316 |
| 2025-07-10 | 2025-07-08 | 0.620 | 501 | +0 | 0.00% | 311 |
| 2025-07-09 | 2025-07-07 | 0.590 | 501 | +0 | 0.00% | 296 |
| 2025-07-08 | 2025-07-04 | 0.600 | 501 | +0 | 0.00% | 301 |
| 2025-07-07 | 2025-07-03 | 0.630 | 501 | +0 | 0.00% | 316 |
| 2025-07-04 | 2025-07-02 | 0.630 | 501 | +0 | 0.00% | 316 |
| 2025-07-03 | 2025-06-30 | 0.620 | 501 | +0 | 0.00% | 311 |
| 2025-07-02 | 2025-06-27 | 0.620 | 501 | +0 | 0.00% | 311 |
| 2025-06-30 | 2025-06-26 | 0.610 | 501 | +0 | 0.00% | 306 |
| 2025-06-27 | 2025-06-25 | 0.670 | 501 | +0 | 0.00% | 336 |
| 2025-06-26 | 2025-06-24 | 0.640 | 501 | +0 | 0.00% | 321 |
| 2025-06-25 | 2025-06-23 | 0.640 | 501 | +0 | 0.00% | 321 |
| 2025-06-24 | 2025-06-20 | 0.640 | 501 | +0 | 0.00% | 321 |
| 2025-06-23 | 2025-06-19 | 0.590 | 501 | +0 | 0.00% | 296 |
| 2025-06-20 | 2025-06-18 | 0.630 | 501 | +0 | 0.00% | 316 |
| 2025-06-19 | 2025-06-17 | 0.650 | 501 | +0 | 0.00% | 326 |
| 2025-06-18 | 2025-06-16 | 0.650 | 501 | +0 | 0.00% | 326 |
| 2025-06-17 | 2025-06-13 | 0.710 | 501 | +0 | 0.00% | 356 |
| 2025-06-16 | 2025-06-12 | 0.750 | 501 | +0 | 0.00% | 376 |
| 2025-06-13 | 2025-06-11 | 0.750 | 501 | +0 | 0.00% | 376 |
| 2025-06-12 | 2025-06-10 | 0.520 | 501 | +0 | 0.00% | 261 |
| 2025-06-11 | 2025-06-09 | 0.480 | 501 | +0 | 0.00% | 240 |
| 2025-06-10 | 2025-06-06 | 0.485 | 501 | +0 | 0.00% | 243 |
| 2025-06-09 | 2025-06-05 | 0.485 | 501 | +0 | 0.00% | 243 |
| 2025-06-06 | 2025-06-04 | 0.485 | 501 | +0 | 0.00% | 243 |
| 2025-06-05 | 2025-06-03 | 0.485 | 501 | +0 | 0.00% | 243 |
| 2025-06-04 | 2025-06-02 | 0.495 | 501 | +0 | 0.00% | 248 |
| 2025-06-03 | 2025-05-30 | 0.495 | 501 | +0 | 0.00% | 248 |
| 2025-06-02 | 2025-05-29 | 0.500 | 501 | +0 | 0.00% | 250 |
| 2025-05-30 | 2025-05-28 | 0.520 | 501 | +0 | 0.00% | 261 |
| 2025-05-29 | 2025-05-27 | 0.510 | 501 | +0 | 0.00% | 256 |
| 2025-05-28 | 2025-05-26 | 0.500 | 501 | +0 | 0.00% | 250 |
| 2025-05-27 | 2025-05-23 | 0.520 | 501 | +0 | 0.00% | 261 |
| 2025-05-26 | 2025-05-22 | 0.500 | 501 | +0 | 0.00% | 250 |
| 2025-05-23 | 2025-05-21 | 0.500 | 501 | +0 | 0.00% | 250 |
| 2025-05-22 | 2025-05-20 | 0.500 | 501 | +0 | 0.00% | 250 |
| 2025-05-21 | 2025-05-19 | 0.510 | 501 | +0 | 0.00% | 256 |
| 2025-05-20 | 2025-05-16 | 0.510 | 501 | +0 | 0.00% | 256 |
| 2025-05-19 | 2025-05-15 | 0.510 | 501 | +0 | 0.00% | 256 |
| 2025-05-16 | 2025-05-14 | 0.510 | 501 | +0 | 0.00% | 256 |
| 2025-05-15 | 2025-05-13 | 0.510 | 501 | +0 | 0.00% | 256 |
| 2025-05-14 | 2025-05-12 | 0.510 | 501 | +0 | 0.00% | 256 |
| 2025-05-13 | 2025-05-09 | 0.500 | 501 | +0 | 0.00% | 250 |
| 2025-05-12 | 2025-05-08 | 0.530 | 501 | +0 | 0.00% | 266 |
| 2025-05-09 | 2025-05-07 | 0.530 | 501 | +0 | 0.00% | 266 |
| 2025-05-08 | 2025-05-06 | 0.530 | 501 | +0 | 0.00% | 266 |
| 2025-05-07 | 2025-05-02 | 0.530 | 501 | +0 | 0.00% | 266 |
| 2025-05-06 | 2025-04-30 | 0.530 | 501 | +0 | 0.00% | 266 |
| 2025-05-02 | 2025-04-29 | 0.530 | 501 | +0 | 0.00% | 266 |
| 2025-04-30 | 2025-04-28 | 0.530 | 501 | +0 | 0.00% | 266 |
| 2025-04-29 | 2025-04-25 | 0.550 | 501 | +0 | 0.00% | 276 |
| 2025-04-28 | 2025-04-24 | 0.550 | 501 | +0 | 0.00% | 276 |
| 2025-04-25 | 2025-04-23 | 0.500 | 501 | +0 | 0.00% | 250 |
| 2025-04-24 | 2025-04-22 | 0.485 | 501 | +0 | 0.00% | 243 |
| 2025-04-23 | 2025-04-17 | 0.490 | 501 | +0 | 0.00% | 245 |
| 2025-04-22 | 2025-04-16 | 0.490 | 501 | +0 | 0.00% | 245 |
| 2025-04-17 | 2025-04-15 | 0.485 | 501 | +0 | 0.00% | 243 |
| 2025-04-16 | 2025-04-14 | 0.520 | 501 | +0 | 0.00% | 261 |
| 2025-04-15 | 2025-04-11 | 0.500 | 501 | +0 | 0.00% | 250 |
| 2025-04-14 | 2025-04-10 | 0.500 | 501 | +0 | 0.00% | 250 |
| 2025-04-11 | 2025-04-09 | 0.500 | 501 | +0 | 0.00% | 250 |
| 2025-04-10 | 2025-04-08 | 0.500 | 501 | +0 | 0.00% | 250 |
| 2025-04-09 | 2025-04-07 | 0.480 | 501 | +0 | 0.00% | 240 |
| 2025-04-08 | 2025-04-03 | 0.520 | 501 | +0 | 0.00% | 261 |
| 2025-04-07 | 2025-04-02 | 0.520 | 501 | +0 | 0.00% | 261 |
| 2025-04-03 | 2025-04-01 | 0.520 | 501 | +0 | 0.00% | 261 |
| 2025-04-02 | 2025-03-31 | 0.520 | 501 | +0 | 0.00% | 261 |
| 2025-04-01 | 2025-03-28 | 0.550 | 501 | +0 | 0.00% | 276 |
| 2025-03-31 | 2025-03-27 | 0.550 | 501 | +0 | 0.00% | 276 |
| 2025-03-28 | 2025-03-26 | 0.550 | 501 | +0 | 0.00% | 276 |
| 2025-03-27 | 2025-03-25 | 0.550 | 501 | +0 | 0.00% | 276 |
| 2025-03-26 | 2025-03-24 | 0.550 | 501 | +0 | 0.00% | 276 |
| 2025-03-25 | 2025-03-21 | 0.590 | 501 | +0 | 0.00% | 296 |
| 2025-03-24 | 2025-03-20 | 0.550 | 501 | +0 | 0.00% | 276 |
| 2025-03-21 | 2025-03-19 | 0.570 | 501 | +0 | 0.00% | 286 |
| 2025-03-20 | 2025-03-18 | 0.560 | 501 | +0 | 0.00% | 281 |
| 2025-03-19 | 2025-03-17 | 0.570 | 501 | +0 | 0.00% | 286 |
| 2025-03-18 | 2025-03-14 | 0.580 | 501 | +0 | 0.00% | 291 |
| 2025-03-17 | 2025-03-13 | 0.580 | 501 | +0 | 0.00% | 291 |
| 2025-03-14 | 2025-03-12 | 0.560 | 501 | +0 | 0.00% | 281 |
| 2025-03-13 | 2025-03-11 | 0.600 | 501 | +0 | 0.00% | 301 |
| 2025-03-12 | 2025-03-10 | 0.580 | 501 | +0 | 0.00% | 291 |
| 2025-03-11 | 2025-03-07 | 0.570 | 501 | +0 | 0.00% | 286 |
| 2025-03-10 | 2025-03-06 | 0.530 | 501 | +0 | 0.00% | 266 |
| 2025-03-07 | 2025-03-05 | 0.520 | 501 | +0 | 0.00% | 261 |
| 2025-03-06 | 2025-03-04 | 0.530 | 501 | +0 | 0.00% | 266 |
| 2025-03-05 | 2025-03-03 | 0.530 | 501 | +0 | 0.00% | 266 |
| 2025-03-04 | 2025-02-28 | 0.540 | 501 | +0 | 0.00% | 271 |
| 2025-03-03 | 2025-02-27 | 0.540 | 501 | +0 | 0.00% | 271 |
| 2025-02-28 | 2025-02-26 | 0.550 | 501 | +0 | 0.00% | 276 |
| 2025-02-27 | 2025-02-25 | 0.560 | 501 | +0 | 0.00% | 281 |
| 2025-02-26 | 2025-02-24 | 0.540 | 501 | +0 | 0.00% | 271 |
| 2025-02-25 | 2025-02-21 | 0.540 | 501 | +0 | 0.00% | 271 |
| 2025-02-24 | 2025-02-20 | 0.540 | 501 | +0 | 0.00% | 271 |
| 2025-02-21 | 2025-02-19 | 0.560 | 501 | +0 | 0.00% | 281 |
| 2025-02-20 | 2025-02-18 | 0.560 | 501 | +0 | 0.00% | 281 |
| 2025-02-19 | 2025-02-17 | 0.550 | 501 | +0 | 0.00% | 276 |
| 2025-02-18 | 2025-02-14 | 0.550 | 501 | +0 | 0.00% | 276 |
| 2025-02-17 | 2025-02-13 | 0.550 | 501 | +0 | 0.00% | 276 |
| 2025-02-14 | 2025-02-12 | 0.550 | 501 | +0 | 0.00% | 276 |
| 2025-02-13 | 2025-02-11 | 0.560 | 501 | +0 | 0.00% | 281 |
| 2025-02-12 | 2025-02-10 | 0.540 | 501 | +0 | 0.00% | 271 |
| 2025-02-11 | 2025-02-07 | 0.540 | 501 | +0 | 0.00% | 271 |
| 2025-02-10 | 2025-02-06 | 0.530 | 501 | +0 | 0.00% | 266 |
| 2025-02-07 | 2025-02-05 | 0.550 | 501 | +0 | 0.00% | 276 |
| 2025-02-06 | 2025-02-04 | 0.550 | 501 | +0 | 0.00% | 276 |
| 2025-02-05 | 2025-02-03 | 0.560 | 501 | +0 | 0.00% | 281 |
| 2025-02-04 | 2025-01-28 | 0.560 | 501 | +0 | 0.00% | 281 |
| 2025-02-03 | 2025-01-24 | 0.580 | 501 | +0 | 0.00% | 291 |
| 2025-01-27 | 2025-01-23 | 0.560 | 501 | +0 | 0.00% | 281 |
| 2025-01-24 | 2025-01-22 | 0.560 | 501 | +0 | 0.00% | 281 |
| 2025-01-23 | 2025-01-21 | 0.560 | 501 | +0 | 0.00% | 281 |
| 2025-01-22 | 2025-01-20 | 0.570 | 501 | +0 | 0.00% | 286 |
| 2025-01-21 | 2025-01-17 | 0.590 | 501 | +0 | 0.00% | 296 |
| 2025-01-20 | 2025-01-16 | 0.590 | 501 | +0 | 0.00% | 296 |
| 2025-01-17 | 2025-01-15 | 0.560 | 501 | +0 | 0.00% | 281 |
| 2025-01-16 | 2025-01-14 | 0.560 | 501 | +0 | 0.00% | 281 |
| 2025-01-15 | 2025-01-13 | 0.560 | 501 | +0 | 0.00% | 281 |
| 2025-01-14 | 2025-01-10 | 0.600 | 501 | +0 | 0.00% | 301 |
| 2025-01-13 | 2025-01-09 | 0.600 | 501 | +0 | 0.00% | 301 |
| 2025-01-10 | 2025-01-08 | 0.600 | 501 | +0 | 0.00% | 301 |
| 2025-01-09 | 2025-01-07 | 0.600 | 501 | +0 | 0.00% | 301 |
| 2025-01-08 | 2025-01-06 | 0.600 | 501 | +0 | 0.00% | 301 |
| 2025-01-07 | 2025-01-03 | 0.600 | 501 | +0 | 0.00% | 301 |
| 2025-01-06 | 2025-01-02 | 0.610 | 501 | +0 | 0.00% | 306 |
| 2025-01-03 | 2024-12-31 | 0.610 | 501 | +0 | 0.00% | 306 |
| 2025-01-02 | 2024-12-27 | 0.590 | 501 | +0 | 0.00% | 296 |
| 2024-12-30 | 2024-12-24 | 0.580 | 501 | +0 | 0.00% | 291 |
| 2024-12-27 | 2024-12-20 | 0.600 | 501 | +0 | 0.00% | 301 |
| 2024-12-23 | 2024-12-19 | 0.610 | 501 | +0 | 0.00% | 306 |
| 2024-12-20 | 2024-12-18 | 0.610 | 501 | +0 | 0.00% | 306 |
| 2024-12-19 | 2024-12-17 | 0.640 | 501 | +0 | 0.00% | 321 |
| 2024-12-18 | 2024-12-16 | 0.640 | 501 | +0 | 0.00% | 321 |
| 2024-12-17 | 2024-12-13 | 0.640 | 501 | +0 | 0.00% | 321 |
| 2024-12-16 | 2024-12-12 | 0.640 | 501 | +0 | 0.00% | 321 |
| 2024-12-13 | 2024-12-11 | 0.630 | 501 | +0 | 0.00% | 316 |
| 2024-12-12 | 2024-12-10 | 0.630 | 501 | +0 | 0.00% | 316 |
| 2024-12-11 | 2024-12-09 | 0.630 | 501 | +0 | 0.00% | 316 |
| 2024-12-10 | 2024-12-06 | 0.620 | 501 | +0 | 0.00% | 311 |
| 2024-12-09 | 2024-12-05 | 0.630 | 501 | +0 | 0.00% | 316 |
| 2024-12-06 | 2024-12-04 | 0.660 | 501 | +0 | 0.00% | 331 |
| 2024-12-05 | 2024-12-03 | 0.680 | 501 | +0 | 0.00% | 341 |
| 2024-12-04 | 2024-12-02 | 0.670 | 501 | +0 | 0.00% | 336 |
| 2024-12-03 | 2024-11-29 | 0.680 | 501 | +0 | 0.00% | 341 |
| 2024-12-02 | 2024-11-28 | 0.660 | 501 | +0 | 0.00% | 331 |
| 2024-11-29 | 2024-11-27 | 0.670 | 501 | +0 | 0.00% | 336 |
| 2024-11-28 | 2024-11-26 | 0.680 | 501 | +0 | 0.00% | 341 |
| 2024-11-27 | 2024-11-25 | 0.750 | 501 | +0 | 0.00% | 376 |
| 2024-11-26 | 2024-11-22 | 0.730 | 501 | +0 | 0.00% | 366 |
| 2024-11-25 | 2024-11-21 | 0.730 | 501 | +0 | 0.00% | 366 |
| 2024-11-22 | 2024-11-20 | 0.720 | 501 | +0 | 0.00% | 361 |
| 2024-11-21 | 2024-11-19 | 0.700 | 501 | +0 | 0.00% | 351 |
| 2024-11-20 | 2024-11-18 | 0.670 | 501 | +0 | 0.00% | 336 |
| 2024-11-19 | 2024-11-15 | 0.630 | 501 | +0 | 0.00% | 316 |
| 2024-11-18 | 2024-11-14 | 0.680 | 501 | +0 | 0.00% | 341 |
| 2024-11-15 | 2024-11-13 | 0.650 | 501 | +0 | 0.00% | 326 |
| 2024-11-14 | 2024-11-12 | 0.660 | 501 | +0 | 0.00% | 331 |
| 2024-11-13 | 2024-11-11 | 0.660 | 501 | +0 | 0.00% | 331 |
| 2024-11-12 | 2024-11-08 | 0.730 | 501 | +0 | 0.00% | 366 |
| 2024-11-11 | 2024-11-07 | 0.730 | 501 | +0 | 0.00% | 366 |
| 2024-11-08 | 2024-11-06 | 0.690 | 501 | +0 | 0.00% | 346 |
| 2024-11-07 | 2024-11-05 | 0.710 | 501 | +0 | 0.00% | 356 |
| 2024-11-06 | 2024-11-04 | 0.710 | 501 | +0 | 0.00% | 356 |
| 2024-11-05 | 2024-11-01 | 0.720 | 501 | +0 | 0.00% | 361 |
| 2024-11-04 | 2024-10-31 | 0.740 | 501 | +0 | 0.00% | 371 |
| 2024-11-01 | 2024-10-30 | 0.730 | 501 | +500 | 0.00% | 366 |
| 2023-10-12 | 2023-10-10 | 0.435 | 1 | -3,000 | 0.00% | 0 |
| 2023-04-19 | 2023-04-17 | 1.030 | 3,001 | +3,000 | 0.00% | 3,091 |
| 2022-06-30 | 2022-06-28 | 1.470 | 1 | -6,000 | 0.00% | 1 |
| 2022-06-24 | 2022-06-22 | 1.750 | 6,001 | +6,000 | 0.00% | 10,502 |
| 2021-12-01 | 2021-11-29 | 1.240 | 1 | -9,000 | 0.00% | 1 |
| 2021-02-19 | 2021-02-17 | 1.330 | 9,001 | -105,000 | 0.00% | 11,971 |
| 2021-02-17 | 2021-02-11 | 1.150 | 114,001 | +105,000 | 0.06% | 131,101 |
| 2021-02-04 | 2021-02-02 | 1.140 | 9,001 | +9,000 | 0.00% | 10,261 |
| 2021-01-19 | 2021-01-15 | 1.150 | 1 | -6,000 | 0.00% | 1 |
| 2021-01-08 | 2021-01-06 | 1.110 | 6,001 | +6,000 | 0.00% | 6,661 |
| 2020-12-28 | 2020-12-22 | 1.190 | 1 | -6,000 | 0.00% | 1 |
| 2020-12-23 | 2020-12-21 | 1.400 | 6,001 | +6,000 | 0.00% | 8,401 |
| 2020-12-18 | 2020-12-16 | 0.900 | 1 | -9,000 | 0.00% | 1 |
| 2020-12-10 | 2020-12-08 | 0.960 | 9,001 | +9,000 | 0.00% | 8,641 |
| 2020-11-11 | 2020-11-09 | 0.850 | 1 | -9,000 | 0.00% | 1 |
| 2020-09-30 | 2020-09-28 | 0.870 | 9,001 | -3,000 | 0.00% | 7,831 |
| 2020-09-03 | 2020-09-01 | 1.170 | 12,001 | +9,000 | 0.01% | 14,041 |
| 2020-09-01 | 2020-08-28 | 1.280 | 3,001 | -6,000 | 0.00% | 3,841 |
| 2020-08-31 | 2020-08-27 | 1.300 | 9,001 | +3,000 | 0.00% | 11,701 |
| 2020-08-10 | 2020-08-06 | 1.410 | 6,001 | -6,000 | 0.00% | 8,461 |
| 2020-07-30 | 2020-07-28 | 1.390 | 12,001 | +3,000 | 0.01% | 16,681 |
| 2020-07-29 | 2020-07-27 | 1.400 | 9,001 | +3,000 | 0.00% | 12,601 |
| 2020-07-23 | 2020-07-21 | 1.510 | 6,001 | -6,000 | 0.00% | 9,062 |
| 2020-07-22 | 2020-07-20 | 1.420 | 12,001 | +6,000 | 0.01% | 17,041 |
| 2020-07-20 | 2020-07-16 | 1.380 | 6,001 | -12,000 | 0.00% | 8,281 |
| 2020-07-17 | 2020-07-15 | 1.600 | 18,001 | +15,000 | 0.01% | 28,802 |
| 2020-07-10 | 2020-07-08 | 1.360 | 3,001 | +3,000 | 0.00% | 4,081 |
| 2020-07-09 | 2020-07-07 | 1.400 | 1 | -3,000 | 0.00% | 1 |
| 2020-07-02 | 2020-06-29 | 1.830 | 3,001 | -3,000 | 0.00% | 5,492 |
| 2020-06-30 | 2020-06-26 | 1.600 | 6,001 | +6,000 | 0.00% | 9,602 |
| 2019-11-05 | 2019-11-01 | 1.100 | 1 | -53 | 0.00% | 1 |
| 2019-03-06 | 2019-03-04 | 1.550 | 54 | -300 | 0.00% | 84 |
| 2019-03-05 | 2019-03-01 | 1.480 | 354 | +300 | 0.00% | 524 |
| 2018-04-03 | 2018-03-28 | 1.770 | 54 | -25 | 0.00% | 96 |
| 2018-03-02 | 2018-02-28 | 1.870 | 79 | -25 | 0.00% | 148 |
| 2017-11-23 | 2017-11-21 | 2.200 | 104 | -300 | 0.00% | 229 |
| 2017-10-13 | 2017-10-11 | 2.470 | 404 | +300 | 0.00% | 998 |
| 2017-09-06 | 2017-09-04 | 2.260 | 104 | -119 | 0.00% | 235 |
| 2017-08-28 | 2017-08-24 | 2.250 | 223 | -300 | 0.00% | 502 |
| 2017-08-24 | 2017-08-21 | 2.230 | 523 | +300 | 0.00% | 1,166 |
| 2017-08-22 | 2017-08-18 | 2.300 | 223 | -25 | 0.00% | 513 |
| 2017-08-15 | 2017-08-11 | 2.240 | 248 | -300 | 0.00% | 556 |
| 2017-08-08 | 2017-08-04 | 2.400 | 548 | -500 | 0.00% | 1,315 |
| 2017-07-21 | 2017-07-19 | 2.350 | 1,048 | -75 | 0.00% | 2,463 |
| 2017-07-14 | 2017-07-12 | 2.290 | 1,123 | -600 | 0.00% | 2,572 |
| 2017-07-12 | 2017-07-10 | 2.220 | 1,723 | -50 | 0.00% | 3,825 |
| 2017-07-10 | 2017-07-06 | 2.230 | 1,773 | +600 | 0.00% | 3,954 |
| 2017-07-06 | 2017-07-04 | 2.300 | 1,173 | -300 | 0.00% | 2,698 |
| 2017-05-25 | 2017-05-23 | 2.490 | 1,473 | -600 | 0.00% | 3,668 |
| 2017-05-24 | 2017-05-22 | 2.600 | 2,073 | +600 | 0.00% | 5,390 |
| 2016-12-22 | 2016-12-20 | 2.900 | 1,473 | +300 | 0.00% | 4,272 |
| 2016-12-21 | 2016-12-19 | 2.950 | 1,173 | -100 | 0.00% | 3,460 |
| 2016-11-17 | 2016-11-15 | 4.150 | 1,273 | -300 | 0.00% | 5,283 |
| 2016-11-10 | 2016-11-08 | 4.050 | 1,573 | -15,000 | 0.00% | 6,371 |
| 2016-11-07 | 2016-11-03 | 4.150 | 16,573 | -600 | 0.01% | 68,778 |
| 2016-11-04 | 2016-11-02 | 4.250 | 17,173 | +600 | 0.01% | 72,985 |
| 2016-11-01 | 2016-10-28 | 4.300 | 16,573 | -65,100 | 0.01% | 71,264 |
| 2016-10-28 | 2016-10-26 | 4.400 | 81,673 | -86,700 | 0.05% | 359,361 |
| 2016-10-12 | 2016-10-07 | 4.950 | 168,373 | +300 | 0.09% | 833,446 |
| 2016-10-04 | 2016-09-30 | 2.900 | 168,073 | +33,300 | 0.09% | 487,412 |
| 2016-10-03 | 2016-09-29 | 2.950 | 134,773 | +45,900 | 0.08% | 397,580 |
| 2016-09-30 | 2016-09-28 | 3.300 | 88,873 | +87,600 | 0.05% | 293,281 |
| 2016-06-15 | 2016-06-13 | 1.700 | 1,273 | -22,200 | 0.00% | 2,164 |
| 2016-05-09 | 2016-05-05 | 2.080 | 23,473 | +22,200 | 0.01% | 48,824 |
| 2016-01-15 | 2016-01-13 | 1.680 | 1,273 | -600 | 0.00% | 2,139 |
| 2016-01-14 | 2016-01-12 | 1.720 | 1,873 | -150 | 0.00% | 3,222 |
| 2015-11-09 | 2015-11-05 | 2.250 | 2,023 | +300 | 0.00% | 4,552 |
| 2014-11-27 | 2014-11-25 | 6.500 | 1,723 | -5,170 | 0.00% | 11,199 |
| 2014-11-14 | 2014-11-12 | 6.920 | 6,893 | +5,170 | 0.00% | 47,700 |
| 2014-07-08 | 2014-07-04 | 8.920 | 1,723 | -408,175 | 0.00% | 15,369 |
| 2014-07-07 | 2014-07-03 | 9.240 | 409,898 | -128,750 | 0.24% | 3,787,458 |
| 2014-07-04 | 2014-07-02 | 8.480 | 538,648 | -125,000 | 0.32% | 4,567,735 |
| 2014-07-03 | 2014-06-30 | 8.600 | 663,648 | -25 | 0.39% | 5,707,373 |
| 2014-06-13 | 2014-06-11 | 10.200 | 663,673 | +493,125 | 0.39% | 6,769,465 |
| 2014-06-12 | 2014-06-10 | 9.640 | 170,548 | +168,800 | 0.10% | 1,644,083 |
| 2014-05-12 | 2014-05-08 | 6.160 | 1,748 | -13 | 0.00% | 10,768 |
| 2013-12-11 | 2013-12-09 | 10.200 | 1,761 | -1,000 | 0.00% | 17,962 |
| 2013-12-03 | 2013-11-29 | 10.600 | 2,761 | +1,000 | 0.00% | 29,267 |
| 2013-08-02 | 2013-07-31 | 9.400 | 1,761 | +25 | 0.00% | 16,553 |
| 2013-07-12 | 2013-07-10 | 10.400 | 1,736 | +750 | 0.00% | 18,054 |
| 2013-05-24 | 2013-05-22 | 12.600 | 986 | -100 | 0.00% | 12,424 |
| 2013-01-04 | 2013-01-02 | 15.800 | 1,086 | +2 | 0.00% | 17,159 |
| 2012-12-28 | 2012-12-24 | 14.600 | 1,084 | -3,250 | 0.00% | 15,826 |
| 2012-12-18 | 2012-12-14 | 14.000 | 4,334 | +4,334 | 0.00% | 60,676 |
| 2007-06-26 | 2007-06-22 | 300.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy