History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.730 0 +0
2024-10-18 2024-10-16 0.730 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.650 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.890 0 +0
2024-06-25 2024-06-21 0.920 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.710 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.700 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.830 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.455 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.470 0 +0
2023-12-08 2023-12-06 0.475 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.490 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.390 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.440 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.470 0 +0
2023-10-03 2023-09-28 0.470 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.470 0 +0
2023-09-25 2023-09-21 0.470 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.620 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.650 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.720 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.730 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.750 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.770 0 +0
2023-07-06 2023-07-04 0.770 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 1.010 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.930 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.880 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.890 0 +0
2023-06-08 2023-06-06 0.890 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.870 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.870 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.850 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.910 0 +0
2023-05-17 2023-05-15 0.910 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.960 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.980 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.970 0 +0
2023-05-04 2023-05-02 0.960 0 +0
2023-05-03 2023-04-28 0.980 0 +0
2023-05-02 2023-04-27 0.960 0 +0
2023-04-28 2023-04-26 0.980 0 +0
2023-04-27 2023-04-25 0.970 0 +0
2023-04-26 2023-04-24 0.970 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 1.000 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.040 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.020 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.970 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.020 0 +0
2023-03-16 2023-03-14 1.010 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.000 0 +0
2023-03-13 2023-03-09 0.990 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.990 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.020 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.070 0 +0
2023-02-28 2023-02-24 1.070 0 +0
2023-02-27 2023-02-23 1.070 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.930 0 +0
2023-02-20 2023-02-16 0.940 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.960 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.030 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.030 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 0.980 0 +0
2023-01-26 2023-01-19 0.980 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.990 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 0.970 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.000 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 0.960 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 0.970 0 +0
2022-12-22 2022-12-20 0.970 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 1.060 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.980 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.160 0 +0
2022-11-24 2022-11-22 1.160 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.210 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.210 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.190 0 +0
2022-11-11 2022-11-09 1.240 0 +0
2022-11-10 2022-11-08 0.860 0 +0
2022-11-09 2022-11-07 0.870 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.860 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.950 0 +0
2022-11-02 2022-10-31 1.370 0 +0
2022-11-01 2022-10-28 1.370 0 +0
2022-10-31 2022-10-27 1.370 0 +0
2022-10-28 2022-10-26 1.370 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.370 0 +0
2022-10-25 2022-10-21 1.370 0 +0
2022-10-24 2022-10-20 1.370 0 +0
2022-10-21 2022-10-19 1.370 0 +0
2022-10-20 2022-10-18 1.370 0 +0
2022-10-19 2022-10-17 1.370 0 +0
2022-10-18 2022-10-14 1.370 0 +0
2022-10-17 2022-10-13 1.370 0 +0
2022-10-14 2022-10-12 1.370 0 +0
2022-10-13 2022-10-11 1.370 0 +0
2022-10-12 2022-10-10 1.370 0 +0
2022-10-11 2022-10-07 1.370 0 +0
2022-10-10 2022-10-06 1.370 0 +0
2022-10-07 2022-10-05 1.370 0 +0
2022-10-06 2022-10-03 1.370 0 +0
2022-10-05 2022-09-30 1.370 0 +0
2022-10-03 2022-09-29 1.370 0 +0
2022-09-30 2022-09-28 1.370 0 +0
2022-09-29 2022-09-27 1.370 0 +0
2022-09-28 2022-09-26 1.370 0 +0
2022-09-27 2022-09-23 1.370 0 +0
2022-09-26 2022-09-22 1.370 0 +0
2022-09-23 2022-09-21 1.370 0 +0
2022-09-22 2022-09-20 1.370 0 +0
2022-09-21 2022-09-19 1.370 0 +0
2022-09-20 2022-09-16 1.370 0 +0
2022-09-19 2022-09-15 1.370 0 +0
2022-09-16 2022-09-14 1.370 0 +0
2022-09-15 2022-09-13 1.370 0 +0
2022-09-14 2022-09-09 1.370 0 +0
2022-09-13 2022-09-08 1.370 0 +0
2022-09-09 2022-09-07 1.370 0 +0
2022-09-08 2022-09-06 1.370 0 +0
2022-09-07 2022-09-05 1.370 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.370 0 +0
2022-09-02 2022-08-31 1.370 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.370 0 +0
2022-08-30 2022-08-26 1.370 0 +0
2022-08-29 2022-08-25 1.370 0 +0
2022-08-26 2022-08-24 1.370 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.370 0 +0
2022-08-22 2022-08-18 1.370 0 +0
2022-08-19 2022-08-17 1.370 0 +0
2022-08-18 2022-08-16 1.370 0 +0
2022-08-17 2022-08-15 1.370 0 +0
2022-08-16 2022-08-12 1.370 0 +0
2022-08-15 2022-08-11 1.370 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.370 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.370 0 +0
2022-07-28 2022-07-26 1.370 0 +0
2022-07-27 2022-07-25 1.370 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.370 0 +0
2022-07-22 2022-07-20 1.370 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.370 0 +0
2022-07-18 2022-07-14 1.370 0 +0
2022-07-15 2022-07-13 1.370 0 +0
2022-07-14 2022-07-12 1.370 0 +0
2022-07-13 2022-07-11 1.370 0 +0
2022-07-12 2022-07-08 1.370 0 +0
2022-07-11 2022-07-07 1.370 0 +0
2022-07-08 2022-07-06 1.370 0 +0
2022-07-07 2022-07-05 1.370 0 +0
2022-07-06 2022-07-04 1.370 0 +0
2022-07-05 2022-06-30 1.370 0 +0
2022-07-04 2022-06-29 1.440 0 +0
2022-06-30 2022-06-28 1.470 0 +0
2022-06-29 2022-06-27 1.790 0 +0
2022-06-28 2022-06-24 1.640 0 +0
2022-06-27 2022-06-23 1.620 0 +0
2022-06-24 2022-06-22 1.750 0 +0
2022-06-23 2022-06-21 1.490 0 +0
2022-06-22 2022-06-20 1.220 0 +0
2022-06-21 2022-06-17 1.270 0 +0
2022-06-20 2022-06-16 1.290 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.300 0 +0
2022-06-15 2022-06-13 1.370 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.150 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.130 0 +0
2022-06-08 2022-06-06 1.090 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.100 0 +0
2022-06-02 2022-05-31 1.110 0 +0
2022-06-01 2022-05-30 1.110 0 +0
2022-05-31 2022-05-27 1.080 0 +0
2022-05-30 2022-05-26 1.120 0 +0
2022-05-27 2022-05-25 1.100 0 +0
2022-05-26 2022-05-24 1.050 0 +0
2022-05-25 2022-05-23 1.050 0 +0
2022-05-24 2022-05-20 1.030 0 +0
2022-05-23 2022-05-19 1.020 0 +0
2022-05-20 2022-05-18 1.050 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 0.980 0 +0
2022-05-17 2022-05-13 1.040 0 +0
2022-05-16 2022-05-12 1.010 0 +0
2022-05-13 2022-05-11 1.030 0 +0
2022-05-12 2022-05-10 1.040 0 +0
2022-05-11 2022-05-06 1.050 0 +0
2022-05-10 2022-05-05 1.090 0 +0
2022-05-06 2022-05-04 1.100 0 +0
2022-05-05 2022-05-03 1.120 0 +0
2022-05-04 2022-04-29 1.120 0 +0
2022-05-03 2022-04-28 1.120 0 +0
2022-04-29 2022-04-27 1.090 0 +0
2022-04-28 2022-04-26 1.090 0 +0
2022-04-27 2022-04-25 1.090 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.160 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.240 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 0.980 0 +0
2022-04-13 2022-04-11 0.950 0 +0
2022-04-12 2022-04-08 1.040 0 +0
2022-04-11 2022-04-07 0.960 0 +0
2022-04-08 2022-04-06 0.970 0 +0
2022-04-07 2022-04-04 0.990 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.910 0 +0
2022-04-01 2022-03-30 0.950 0 +0
2022-03-31 2022-03-29 0.880 0 +0
2022-03-30 2022-03-28 0.900 0 +0
2022-03-29 2022-03-25 0.910 0 +0
2022-03-28 2022-03-24 0.930 0 +0
2022-03-25 2022-03-23 0.940 0 +0
2022-03-24 2022-03-22 0.940 0 +0
2022-03-23 2022-03-21 0.960 0 +0
2022-03-22 2022-03-18 0.950 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.880 0 +0
2022-03-15 2022-03-11 0.930 0 +0
2022-03-14 2022-03-10 1.010 0 +0
2022-03-11 2022-03-09 0.960 0 +0
2022-03-10 2022-03-08 0.950 0 +0
2022-03-09 2022-03-07 0.970 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.030 0 +0
2022-03-04 2022-03-02 1.060 0 +0
2022-03-03 2022-03-01 1.020 0 +0
2022-03-02 2022-02-28 1.020 0 +0
2022-03-01 2022-02-25 1.050 0 +0
2022-02-28 2022-02-24 1.010 0 +0
2022-02-25 2022-02-23 1.050 0 +0
2022-02-24 2022-02-22 1.070 0 +0
2022-02-23 2022-02-21 1.080 0 +0
2022-02-22 2022-02-18 1.090 0 +0
2022-02-21 2022-02-17 1.110 0 +0
2022-02-18 2022-02-16 1.100 0 +0
2022-02-17 2022-02-15 1.080 0 +0
2022-02-16 2022-02-14 1.080 0 +0
2022-02-15 2022-02-11 1.100 0 +0
2022-02-14 2022-02-10 1.100 0 +0
2022-02-11 2022-02-09 1.060 0 +0
2022-02-10 2022-02-08 1.090 0 +0
2022-02-09 2022-02-07 1.090 0 +0
2022-02-08 2022-02-04 1.090 0 +0
2022-02-07 2022-01-31 1.030 0 +0
2022-02-04 2022-01-27 1.020 0 +0
2022-01-28 2022-01-26 1.050 0 +0
2022-01-27 2022-01-25 1.020 0 +0
2022-01-26 2022-01-24 1.060 0 +0
2022-01-25 2022-01-21 1.100 0 +0
2022-01-24 2022-01-20 1.080 0 +0
2022-01-21 2022-01-19 1.100 0 +0
2022-01-20 2022-01-18 1.100 0 +0
2022-01-19 2022-01-17 1.110 0 +0
2022-01-18 2022-01-14 1.100 0 +0
2022-01-17 2022-01-13 1.100 0 +0
2022-01-14 2022-01-12 1.130 0 +0
2022-01-13 2022-01-11 1.130 0 +0
2022-01-12 2022-01-10 1.150 0 +0
2022-01-11 2022-01-07 1.170 0 +0
2022-01-10 2022-01-06 1.140 0 +0
2022-01-07 2022-01-05 1.210 0 +0
2022-01-06 2022-01-04 1.230 0 +0
2022-01-05 2022-01-03 1.150 0 +0
2022-01-04 2021-12-31 1.120 0 +0
2022-01-03 2021-12-29 1.100 0 +0
2021-12-30 2021-12-28 1.080 0 +0
2021-12-29 2021-12-24 1.120 0 +0
2021-12-28 2021-12-22 1.150 0 +0
2021-12-23 2021-12-21 1.130 0 +0
2021-12-22 2021-12-20 1.110 0 +0
2021-12-21 2021-12-17 1.190 0 +0
2021-12-20 2021-12-16 1.250 0 +0
2021-12-17 2021-12-15 1.180 0 +0
2021-12-16 2021-12-14 1.120 0 +0
2021-12-15 2021-12-13 1.170 0 +0
2021-12-14 2021-12-10 1.190 0 +0
2021-12-13 2021-12-09 1.270 0 +0
2021-12-10 2021-12-08 1.060 0 +0
2021-12-09 2021-12-07 1.080 0 +0
2021-12-08 2021-12-06 1.080 0 +0
2021-12-07 2021-12-03 1.100 0 +0
2021-12-06 2021-12-02 1.030 0 +0
2021-12-03 2021-12-01 1.050 0 +0
2021-12-02 2021-11-30 1.130 0 +0
2021-12-01 2021-11-29 1.240 0 +0
2021-11-30 2021-11-26 0.970 0 +0
2021-11-29 2021-11-25 0.940 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.930 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.920 0 +0
2021-11-22 2021-11-18 0.950 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.950 0 +0
2021-11-17 2021-11-15 0.920 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.920 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.930 0 +0
2021-11-10 2021-11-08 0.880 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.930 0 +0
2021-11-03 2021-11-01 0.930 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.940 0 +0
2021-10-28 2021-10-26 0.990 0 +0
2021-10-27 2021-10-25 0.980 0 +0
2021-10-26 2021-10-22 0.980 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 1.090 0 +0
2021-10-21 2021-10-19 0.980 0 +0
2021-10-20 2021-10-18 0.940 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.960 0 +0
2021-10-15 2021-10-11 0.960 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.980 0 +0
2021-10-08 2021-10-06 0.980 0 +0
2021-10-07 2021-10-05 1.030 0 +0
2021-10-06 2021-10-04 0.900 0 +0
2021-10-05 2021-09-30 0.890 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.900 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.980 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.960 0 +0
2021-09-20 2021-09-16 0.990 0 +0
2021-09-17 2021-09-15 1.000 0 +0
2021-09-16 2021-09-14 0.960 0 +0
2021-09-15 2021-09-13 1.060 0 +0
2021-09-14 2021-09-10 1.010 0 +0
2021-09-13 2021-09-09 1.010 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 1.030 0 +0
2021-09-08 2021-09-06 0.830 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.830 0 +0
2021-09-03 2021-09-01 0.860 0 +0
2021-09-02 2021-08-31 0.780 0 +0
2021-09-01 2021-08-30 0.780 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.750 0 +0
2021-08-27 2021-08-25 0.790 0 +0
2021-08-26 2021-08-24 0.780 0 +0
2021-08-25 2021-08-23 0.760 0 +0
2021-08-24 2021-08-20 0.730 0 +0
2021-08-23 2021-08-19 0.750 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.730 0 +0
2021-08-18 2021-08-16 0.730 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.790 0 +0
2021-08-13 2021-08-11 0.780 0 +0
2021-08-12 2021-08-10 0.810 0 +0
2021-08-11 2021-08-09 0.810 0 +0
2021-08-10 2021-08-06 0.800 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.830 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.830 0 +0
2021-08-03 2021-07-30 0.830 0 +0
2021-08-02 2021-07-29 0.770 0 +0
2021-07-30 2021-07-28 0.770 0 +0
2021-07-29 2021-07-27 0.760 0 +0
2021-07-28 2021-07-26 0.800 0 +0
2021-07-27 2021-07-23 0.870 0 +0
2021-07-26 2021-07-22 0.870 0 +0
2021-07-23 2021-07-21 0.920 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.880 0 +0
2021-07-19 2021-07-15 0.930 0 +0
2021-07-16 2021-07-14 0.900 0 +0
2021-07-15 2021-07-13 0.960 0 +0
2021-07-14 2021-07-12 0.870 0 +0
2021-07-13 2021-07-09 0.900 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.910 0 +0
2021-07-08 2021-07-06 0.970 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 0.990 0 +0
2021-06-30 2021-06-28 1.000 0 +0
2021-06-29 2021-06-25 1.050 0 +0
2021-06-28 2021-06-24 1.030 0 +0
2021-06-25 2021-06-23 1.030 0 +0
2021-06-24 2021-06-22 1.030 0 +0
2021-06-23 2021-06-21 1.050 0 +0
2021-06-22 2021-06-18 1.070 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.070 0 +0
2021-06-17 2021-06-15 1.090 0 +0
2021-06-16 2021-06-11 1.120 0 +0
2021-06-15 2021-06-10 1.070 0 +0
2021-06-11 2021-06-09 1.090 0 +0
2021-06-10 2021-06-08 1.080 0 +0
2021-06-09 2021-06-07 1.100 0 +0
2021-06-08 2021-06-04 1.100 0 +0
2021-06-07 2021-06-03 1.100 0 +0
2021-06-04 2021-06-02 1.100 0 +0
2021-06-03 2021-06-01 1.100 0 +0
2021-06-02 2021-05-31 1.140 0 +0
2021-06-01 2021-05-28 1.120 0 +0
2021-05-31 2021-05-27 1.090 0 +0
2021-05-28 2021-05-26 1.090 0 +0
2021-05-27 2021-05-25 1.110 0 +0
2021-05-26 2021-05-24 1.070 0 +0
2021-05-25 2021-05-21 1.110 0 +0
2021-05-24 2021-05-20 1.110 0 +0
2021-05-21 2021-05-18 1.110 0 +0
2021-05-20 2021-05-17 1.110 0 +0
2021-05-18 2021-05-14 1.080 0 +0
2021-05-17 2021-05-13 1.080 0 +0
2021-05-14 2021-05-12 1.180 0 +0
2021-05-13 2021-05-11 1.220 0 +0
2021-05-12 2021-05-10 1.290 0 +0
2021-05-11 2021-05-07 1.180 0 +0
2021-05-10 2021-05-06 1.080 0 +0
2021-05-07 2021-05-05 1.040 0 +0
2021-05-06 2021-05-04 1.060 0 +0
2021-05-05 2021-05-03 1.060 0 +0
2021-05-04 2021-04-30 1.010 0 +0
2021-05-03 2021-04-29 1.030 0 +0
2021-04-30 2021-04-28 1.030 0 +0
2021-04-29 2021-04-27 1.040 0 +0
2021-04-28 2021-04-26 1.050 0 +0
2021-04-27 2021-04-23 1.020 0 +0
2021-04-26 2021-04-22 1.060 0 +0
2021-04-23 2021-04-21 1.020 0 +0
2021-04-22 2021-04-20 1.040 0 +0
2021-04-21 2021-04-19 1.050 0 +0
2021-04-20 2021-04-16 1.060 0 +0
2021-04-19 2021-04-15 1.040 0 +0
2021-04-16 2021-04-14 1.060 0 +0
2021-04-15 2021-04-13 1.040 0 +0
2021-04-14 2021-04-12 1.040 0 +0
2021-04-13 2021-04-09 1.100 0 +0
2021-04-12 2021-04-08 1.110 0 +0
2021-04-09 2021-04-07 1.090 0 +0
2021-04-08 2021-04-01 1.090 0 +0
2021-04-07 2021-03-31 1.120 0 +0
2021-04-01 2021-03-30 1.070 0 +0
2021-03-31 2021-03-29 1.080 0 +0
2021-03-30 2021-03-26 1.060 0 +0
2021-03-29 2021-03-25 1.070 0 +0
2021-03-26 2021-03-24 1.100 0 +0
2021-03-25 2021-03-23 1.140 0 +0
2021-03-24 2021-03-22 1.120 0 +0
2021-03-23 2021-03-19 1.160 0 +0
2021-03-22 2021-03-18 1.130 0 +0
2021-03-19 2021-03-17 1.140 0 +0
2021-03-18 2021-03-16 1.130 0 +0
2021-03-17 2021-03-15 1.160 0 +0
2021-03-16 2021-03-12 1.130 0 +0
2021-03-15 2021-03-11 1.140 0 +0
2021-03-12 2021-03-10 1.120 0 +0
2021-03-11 2021-03-09 1.140 0 +0
2021-03-10 2021-03-08 1.140 0 +0
2021-03-09 2021-03-05 1.180 0 +0
2021-03-08 2021-03-04 1.190 0 +0
2021-03-05 2021-03-03 1.180 0 +0
2021-03-04 2021-03-02 1.180 0 +0
2021-03-03 2021-03-01 1.170 0 +0
2021-03-02 2021-02-26 1.200 0 +0
2021-03-01 2021-02-25 1.230 0 +0
2021-02-26 2021-02-24 1.160 0 +0
2021-02-25 2021-02-23 1.290 0 +0
2021-02-24 2021-02-22 1.330 0 +0
2021-02-23 2021-02-19 1.340 0 +0
2021-02-22 2021-02-18 1.360 0 +0
2021-02-19 2021-02-17 1.330 0 +0
2021-02-18 2021-02-16 1.230 0 +0
2021-02-17 2021-02-11 1.150 0 +0
2021-02-16 2021-02-09 1.200 0 +0
2021-02-10 2021-02-08 1.100 0 +0
2021-02-09 2021-02-05 1.110 0 +0
2021-02-08 2021-02-04 1.120 0 +0
2021-02-05 2021-02-03 1.140 0 +0
2021-02-04 2021-02-02 1.140 0 +0
2021-02-03 2021-02-01 1.160 0 +0
2021-02-02 2021-01-29 1.110 0 +0
2021-02-01 2021-01-28 1.070 0 +0
2021-01-29 2021-01-27 1.120 0 +0
2021-01-28 2021-01-26 1.130 0 +0
2021-01-27 2021-01-25 1.140 0 +0
2021-01-26 2021-01-22 1.160 0 +0
2021-01-25 2021-01-21 1.210 0 +0
2021-01-22 2021-01-20 1.130 0 +0
2021-01-21 2021-01-19 1.170 0 +0
2021-01-20 2021-01-18 1.310 0 +0
2021-01-19 2021-01-15 1.150 0 +0
2021-01-18 2021-01-14 1.100 0 +0
2021-01-15 2021-01-13 1.090 0 +0
2021-01-14 2021-01-12 1.090 0 +0
2021-01-13 2021-01-11 1.070 0 +0
2021-01-12 2021-01-08 1.120 0 +0
2021-01-11 2021-01-07 1.130 0 +0
2021-01-08 2021-01-06 1.110 0 +0
2021-01-07 2021-01-05 1.140 0 +0
2021-01-06 2021-01-04 1.120 0 +0
2021-01-05 2020-12-31 1.110 0 +0
2021-01-04 2020-12-29 1.140 0 +0
2020-12-30 2020-12-28 1.180 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.190 0 +0
2020-12-23 2020-12-21 1.400 0 +0
2020-12-22 2020-12-18 0.900 0 +0
2020-12-21 2020-12-17 0.870 0 +0
2020-12-18 2020-12-16 0.900 0 +0
2020-12-17 2020-12-15 0.900 0 +0
2020-12-16 2020-12-14 0.940 0 +0
2020-12-15 2020-12-11 0.940 0 +0
2020-12-14 2020-12-10 0.940 0 +0
2020-12-11 2020-12-09 0.910 0 +0
2020-12-10 2020-12-08 0.960 0 +0
2020-12-09 2020-12-07 1.010 0 +0
2020-12-08 2020-12-04 0.880 0 +0
2020-12-07 2020-12-03 0.850 0 +0
2020-12-04 2020-12-02 0.850 0 +0
2020-12-03 2020-12-01 0.830 0 +0
2020-12-02 2020-11-30 0.830 0 +0
2020-12-01 2020-11-27 0.830 0 +0
2020-11-30 2020-11-26 0.840 0 +0
2020-11-27 2020-11-25 0.910 0 +0
2020-11-26 2020-11-24 0.920 0 +0
2020-11-25 2020-11-23 0.840 0 +0
2020-11-24 2020-11-20 0.870 0 +0
2020-11-23 2020-11-19 0.850 0 +0
2020-11-20 2020-11-18 0.830 0 +0
2020-11-19 2020-11-17 0.850 0 +0
2020-11-18 2020-11-16 0.860 0 +0
2020-11-17 2020-11-13 0.840 0 +0
2020-11-16 2020-11-12 0.840 0 +0
2020-11-13 2020-11-11 0.840 0 +0
2020-11-12 2020-11-10 0.850 0 +0
2020-11-11 2020-11-09 0.850 0 +0
2020-11-10 2020-11-06 0.890 0 +0
2020-11-09 2020-11-05 0.920 0 +0
2020-11-06 2020-11-04 0.920 0 +0
2020-11-05 2020-11-03 0.890 0 +0
2020-11-04 2020-11-02 0.890 0 +0
2020-11-03 2020-10-30 0.890 0 +0
2020-11-02 2020-10-29 0.930 0 +0
2020-10-30 2020-10-28 0.950 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 1.060 0 +0
2020-10-27 2020-10-22 1.100 0 +0
2020-10-23 2020-10-21 0.950 0 +0
2020-10-22 2020-10-20 0.940 0 +0
2020-10-21 2020-10-19 0.930 0 +0
2020-10-20 2020-10-16 0.960 0 +0
2020-10-19 2020-10-15 0.950 0 +0
2020-10-16 2020-10-14 0.970 0 +0
2020-10-15 2020-10-12 0.970 0 +0
2020-10-14 2020-10-09 0.970 0 +0
2020-10-12 2020-10-08 0.960 0 +0
2020-10-09 2020-10-07 0.900 0 +0
2020-10-08 2020-10-06 0.940 0 +0
2020-10-07 2020-10-05 0.880 0 +0
2020-10-06 2020-09-30 0.890 0 +0
2020-10-05 2020-09-29 0.880 0 +0
2020-09-30 2020-09-28 0.870 0 +0
2020-09-29 2020-09-25 0.910 0 +0
2020-09-28 2020-09-24 0.950 0 +0
2020-09-25 2020-09-23 1.000 0 +0
2020-09-24 2020-09-22 1.030 0 +0
2020-09-23 2020-09-21 1.090 0 +0
2020-09-22 2020-09-18 1.100 0 +0
2020-09-21 2020-09-17 1.090 0 +0
2020-09-18 2020-09-16 1.100 0 +0
2020-09-17 2020-09-15 1.110 0 +0
2020-09-16 2020-09-14 1.130 0 +0
2020-09-15 2020-09-11 1.120 0 +0
2020-09-14 2020-09-10 1.130 0 +0
2020-09-11 2020-09-09 1.130 0 +0
2020-09-10 2020-09-08 1.130 0 +0
2020-09-09 2020-09-07 1.150 0 +0
2020-09-08 2020-09-04 1.190 0 +0
2020-09-07 2020-09-03 1.200 0 +0
2020-09-04 2020-09-02 1.250 0 +0
2020-09-03 2020-09-01 1.170 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.280 0 +0
2020-08-31 2020-08-27 1.300 0 +0
2020-08-28 2020-08-26 1.370 0 +0
2020-08-27 2020-08-25 1.370 0 +0
2020-08-26 2020-08-24 1.400 0 +0
2020-08-25 2020-08-21 1.400 0 +0
2020-08-24 2020-08-20 1.400 0 +0
2020-08-21 2020-08-19 1.400 0 +0
2020-08-20 2020-08-18 1.410 0 +0
2020-08-19 2020-08-17 1.420 0 +0
2020-08-18 2020-08-14 1.410 0 +0
2020-08-17 2020-08-13 1.400 0 +0
2020-08-14 2020-08-12 1.420 0 +0
2020-08-13 2020-08-11 1.430 0 +0
2020-08-12 2020-08-10 1.470 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.410 0 +0
2020-08-07 2020-08-05 1.370 0 +0
2020-08-06 2020-08-04 1.380 0 +0
2020-08-05 2020-08-03 1.420 0 +0
2020-08-04 2020-07-31 1.420 0 +0
2020-08-03 2020-07-30 1.370 0 +0
2020-07-31 2020-07-29 1.390 0 +0
2020-07-30 2020-07-28 1.390 0 +0
2020-07-29 2020-07-27 1.400 0 +0
2020-07-28 2020-07-24 1.460 0 +0
2020-07-27 2020-07-23 1.510 0 +0
2020-07-24 2020-07-22 1.440 0 +0
2020-07-23 2020-07-21 1.510 0 +0
2020-07-22 2020-07-20 1.420 0 +0
2020-07-21 2020-07-17 1.500 0 +0
2020-07-20 2020-07-16 1.380 0 +0
2020-07-17 2020-07-15 1.600 0 +0
2020-07-16 2020-07-14 1.080 0 +0
2020-07-15 2020-07-13 1.220 0 +0
2020-07-14 2020-07-10 1.270 0 +0
2020-07-13 2020-07-09 1.350 0 +0
2020-07-10 2020-07-08 1.360 0 +0
2020-07-09 2020-07-07 1.400 0 +0
2020-07-08 2020-07-06 1.370 0 +0
2020-07-07 2020-07-03 1.540 0 +0
2020-07-06 2020-07-02 1.510 0 +0
2020-07-03 2020-06-30 1.660 0 +0
2020-07-02 2020-06-29 1.830 0 +0
2020-06-30 2020-06-26 1.600 0 +0
2020-06-29 2020-06-24 0.430 0 +0
2020-06-26 2020-06-23 0.385 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.405 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.395 0 +0
2020-06-18 2020-06-16 0.405 0 +0
2020-06-17 2020-06-15 0.390 0 +0
2020-06-16 2020-06-12 0.430 0 +0
2020-06-15 2020-06-11 0.420 0 +0
2020-06-12 2020-06-10 0.420 0 +0
2020-06-11 2020-06-09 0.420 0 +0
2020-06-10 2020-06-08 0.410 0 +0
2020-06-09 2020-06-05 0.410 0 +0
2020-06-08 2020-06-04 0.410 0 +0
2020-06-05 2020-06-03 0.370 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.420 0 +0
2020-06-02 2020-05-29 0.425 0 +0
2020-06-01 2020-05-28 0.430 0 +0
2020-05-29 2020-05-27 0.390 0 +0
2020-05-28 2020-05-26 0.420 0 +0
2020-05-27 2020-05-25 0.420 0 +0
2020-05-26 2020-05-22 0.415 0 +0
2020-05-25 2020-05-21 0.435 0 +0
2020-05-22 2020-05-20 0.445 0 +0
2020-05-21 2020-05-19 0.445 0 +0
2020-05-20 2020-05-18 0.450 0 +0
2020-05-19 2020-05-15 0.450 0 +0
2020-05-18 2020-05-14 0.445 0 +0
2020-05-15 2020-05-13 0.435 0 +0
2020-05-14 2020-05-12 0.440 0 +0
2020-05-13 2020-05-11 0.450 0 +0
2020-05-12 2020-05-08 0.510 0 +0
2020-05-11 2020-05-07 0.420 0 +0
2020-05-08 2020-05-06 0.425 0 +0
2020-05-07 2020-05-05 0.430 0 +0
2020-05-06 2020-05-04 0.425 0 +0
2020-05-05 2020-04-29 0.460 0 +0
2020-05-04 2020-04-28 0.450 0 +0
2020-04-29 2020-04-27 0.465 0 +0
2020-04-28 2020-04-24 0.445 0 +0
2020-04-27 2020-04-23 0.480 0 +0
2020-04-24 2020-04-22 0.420 0 +0
2020-04-23 2020-04-21 0.440 0 +0
2020-04-22 2020-04-20 0.435 0 +0
2020-04-21 2020-04-17 0.425 0 +0
2020-04-20 2020-04-16 0.420 0 +0
2020-04-17 2020-04-15 0.430 0 +0
2020-04-16 2020-04-14 0.420 0 +0
2020-04-15 2020-04-09 0.430 0 +0
2020-04-14 2020-04-08 0.450 0 +0
2020-04-09 2020-04-07 0.450 0 +0
2020-04-08 2020-04-06 0.440 0 +0
2020-04-07 2020-04-03 0.435 0 +0
2020-04-06 2020-04-02 0.435 0 +0
2020-04-03 2020-04-01 0.435 0 +0
2020-04-02 2020-03-31 0.440 0 +0
2020-04-01 2020-03-30 0.430 0 +0
2020-03-31 2020-03-27 0.475 0 +0
2020-03-30 2020-03-26 0.490 0 +0
2020-03-27 2020-03-25 0.470 0 +0
2020-03-26 2020-03-24 0.480 0 +0
2020-03-25 2020-03-23 0.390 0 +0
2020-03-24 2020-03-20 0.460 0 +0
2020-03-23 2020-03-19 0.455 0 +0
2020-03-20 2020-03-18 0.490 0 +0
2020-03-19 2020-03-17 0.500 0 +0
2020-03-18 2020-03-16 0.420 0 +0
2020-03-17 2020-03-13 0.500 0 +0
2020-03-16 2020-03-12 0.520 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.580 0 +0
2020-03-11 2020-03-09 0.630 0 +0
2020-03-10 2020-03-06 0.630 0 +0
2020-03-09 2020-03-05 0.650 0 +0
2020-03-06 2020-03-04 0.700 0 +0
2020-03-05 2020-03-03 0.640 0 +0
2020-03-04 2020-03-02 0.680 0 +0
2020-03-03 2020-02-28 0.700 0 +0
2020-03-02 2020-02-27 0.720 0 +0
2020-02-28 2020-02-26 0.730 0 +0
2020-02-27 2020-02-25 0.730 0 +0
2020-02-26 2020-02-24 0.760 0 +0
2020-02-25 2020-02-21 0.750 0 +0
2020-02-24 2020-02-20 0.740 0 +0
2020-02-21 2020-02-19 0.790 0 +0
2020-02-20 2020-02-18 0.740 0 +0
2020-02-19 2020-02-17 0.750 0 +0
2020-02-18 2020-02-14 0.770 0 +0
2020-02-17 2020-02-13 0.800 0 +0
2020-02-14 2020-02-12 0.750 0 +0
2020-02-13 2020-02-11 0.790 0 +0
2020-02-12 2020-02-10 0.750 0 +0
2020-02-11 2020-02-07 0.790 0 +0
2020-02-10 2020-02-06 0.750 0 +0
2020-02-07 2020-02-05 0.800 0 +0
2020-02-06 2020-02-04 0.830 0 +0
2020-02-05 2020-02-03 0.800 0 +0
2020-02-04 2020-01-31 0.800 0 +0
2020-02-03 2020-01-30 0.780 0 +0
2020-01-31 2020-01-29 0.800 0 +0
2020-01-30 2020-01-24 0.810 0 +0
2020-01-29 2020-01-22 0.850 0 +0
2020-01-23 2020-01-21 0.830 0 +0
2020-01-22 2020-01-20 0.850 0 +0
2020-01-21 2020-01-17 0.830 0 +0
2020-01-20 2020-01-16 0.830 0 +0
2020-01-17 2020-01-15 0.820 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.870 0 +0
2020-01-14 2020-01-10 0.870 0 +0
2020-01-13 2020-01-09 0.840 0 +0
2020-01-10 2020-01-08 0.880 0 +0
2020-01-09 2020-01-07 0.860 0 +0
2020-01-08 2020-01-06 0.890 0 +0
2020-01-07 2020-01-03 0.910 0 +0
2020-01-06 2020-01-02 0.830 0 +0
2020-01-03 2019-12-31 0.770 0 +0
2020-01-02 2019-12-27 0.750 0 +0
2019-12-30 2019-12-24 0.760 0 +0
2019-12-27 2019-12-20 0.770 0 +0
2019-12-23 2019-12-19 0.770 0 +0
2019-12-20 2019-12-18 0.750 0 +0
2019-12-19 2019-12-17 0.790 0 +0
2019-12-18 2019-12-16 0.790 0 +0
2019-12-17 2019-12-13 0.780 0 +0
2019-12-16 2019-12-12 0.750 0 +0
2019-12-13 2019-12-11 0.760 0 +0
2019-12-12 2019-12-10 0.740 0 +0
2019-12-11 2019-12-09 0.750 0 +0
2019-12-10 2019-12-06 0.750 0 +0
2019-12-09 2019-12-05 0.810 0 +0
2019-12-06 2019-12-04 0.810 0 +0
2019-12-05 2019-12-03 0.870 0 +0
2019-12-04 2019-12-02 0.930 0 +0
2019-12-03 2019-11-29 0.930 0 +0
2019-12-02 2019-11-28 1.030 0 +0
2019-11-29 2019-11-27 1.080 0 +0
2019-11-28 2019-11-26 1.010 0 +0
2019-11-27 2019-11-25 1.020 0 +0
2019-11-26 2019-11-22 1.020 0 +0
2019-11-25 2019-11-21 1.050 0 +0
2019-11-22 2019-11-20 1.030 0 +0
2019-11-21 2019-11-19 1.020 0 +0
2019-11-20 2019-11-18 1.010 0 +0
2019-11-19 2019-11-15 1.020 0 +0
2019-11-18 2019-11-14 0.980 0 +0
2019-11-15 2019-11-13 1.000 0 +0
2019-11-14 2019-11-12 1.050 0 +0
2019-11-13 2019-11-11 1.050 0 +0
2019-11-12 2019-11-08 1.020 0 +0
2019-11-11 2019-11-07 1.070 0 +0
2019-11-08 2019-11-06 1.100 0 +0
2019-11-07 2019-11-05 1.090 0 +0
2019-11-06 2019-11-04 1.150 0 +0
2019-11-05 2019-11-01 1.100 0 +0
2019-11-04 2019-10-31 1.150 0 +0
2019-11-01 2019-10-30 1.130 0 +0
2019-10-31 2019-10-29 1.130 0 +0
2019-10-30 2019-10-28 1.160 0 +0
2019-10-29 2019-10-25 1.120 0 +0
2019-10-28 2019-10-24 0.950 0 +0
2019-10-25 2019-10-23 0.990 0 +0
2019-10-24 2019-10-22 1.020 0 +0
2019-10-23 2019-10-21 1.000 0 +0
2019-10-22 2019-10-18 0.990 0 +0
2019-10-21 2019-10-17 0.940 0 +0
2019-10-18 2019-10-16 0.940 0 +0
2019-10-17 2019-10-15 0.930 0 +0
2019-10-16 2019-10-14 0.980 0 +0
2019-10-15 2019-10-11 0.930 0 +0
2019-10-14 2019-10-10 0.950 0 +0
2019-10-11 2019-10-09 0.970 0 +0
2019-10-10 2019-10-08 0.970 0 +0
2019-10-09 2019-10-04 1.000 0 +0
2019-10-08 2019-10-03 1.030 0 +0
2019-10-04 2019-10-02 1.000 0 +0
2019-10-03 2019-09-30 1.010 0 +0
2019-10-02 2019-09-27 1.020 0 +0
2019-09-30 2019-09-26 1.020 0 +0
2019-09-27 2019-09-25 0.970 0 +0
2019-09-26 2019-09-24 1.040 0 +0
2019-09-25 2019-09-23 1.040 0 +0
2019-09-24 2019-09-20 1.060 0 +0
2019-09-23 2019-09-19 1.040 0 +0
2019-09-20 2019-09-18 1.010 0 +0
2019-09-19 2019-09-17 1.030 0 +0
2019-09-18 2019-09-16 1.000 0 +0
2019-09-17 2019-09-13 0.990 0 +0
2019-09-16 2019-09-12 1.000 0 +0
2019-09-13 2019-09-11 1.000 0 +0
2019-09-12 2019-09-10 1.060 0 +0
2019-09-11 2019-09-09 1.070 0 +0
2019-09-10 2019-09-06 1.060 0 +0
2019-09-09 2019-09-05 1.020 0 +0
2019-09-06 2019-09-04 1.030 0 +0
2019-09-05 2019-09-03 0.960 0 +0
2019-09-04 2019-09-02 1.030 0 +0
2019-09-03 2019-08-30 1.100 0 +0
2019-09-02 2019-08-29 0.970 0 +0
2019-08-30 2019-08-28 0.950 0 +0
2019-08-29 2019-08-27 1.130 0 +0
2019-08-28 2019-08-26 1.200 0 +0
2019-08-27 2019-08-23 1.200 0 +0
2019-08-26 2019-08-22 1.160 0 +0
2019-08-23 2019-08-21 1.170 0 +0
2019-08-22 2019-08-20 1.250 0 +0
2019-08-21 2019-08-19 1.150 0 +0
2019-08-20 2019-08-16 1.180 0 +0
2019-08-19 2019-08-15 1.190 0 +0
2019-08-16 2019-08-14 1.180 0 +0
2019-08-15 2019-08-13 1.270 0 +0
2019-08-14 2019-08-12 1.200 0 +0
2019-08-13 2019-08-09 1.170 0 +0
2019-08-12 2019-08-08 1.270 0 +0
2019-08-09 2019-08-07 1.170 0 +0
2019-08-08 2019-08-06 1.220 0 +0
2019-08-07 2019-08-05 1.200 0 +0
2019-08-06 2019-08-02 1.200 0 +0
2019-08-05 2019-08-01 1.230 0 +0
2019-08-02 2019-07-31 1.260 0 +0
2019-08-01 2019-07-30 1.260 0 +0
2019-07-31 2019-07-29 1.260 0 +0
2019-07-30 2019-07-26 1.310 0 +0
2019-07-29 2019-07-25 1.270 0 +0
2019-07-26 2019-07-24 1.250 0 +0
2019-07-25 2019-07-23 1.320 0 +0
2019-07-24 2019-07-22 1.280 0 +0
2019-07-23 2019-07-19 1.290 0 +0
2019-07-22 2019-07-18 1.320 0 +0
2019-07-19 2019-07-17 1.260 0 +0
2019-07-18 2019-07-16 1.300 0 +0
2019-07-17 2019-07-15 1.250 0 +0
2019-07-16 2019-07-12 1.240 0 +0
2019-07-15 2019-07-11 1.360 0 +0
2019-07-12 2019-07-10 1.290 0 +0
2019-07-11 2019-07-09 1.260 0 +0
2019-07-10 2019-07-08 1.290 0 +0
2019-07-09 2019-07-05 1.310 0 +0
2019-07-08 2019-07-04 1.280 0 +0
2019-07-05 2019-07-03 1.370 0 +0
2019-07-04 2019-07-02 1.300 0 +0
2019-07-03 2019-06-28 1.260 0 +0
2019-07-02 2019-06-27 1.280 0 +0
2019-06-28 2019-06-26 1.300 0 +0
2019-06-27 2019-06-25 1.300 0 +0
2019-06-26 2019-06-24 1.280 0 +0
2019-06-25 2019-06-21 1.250 0 +0
2019-06-24 2019-06-20 1.300 0 +0
2019-06-21 2019-06-19 1.310 0 +0
2019-06-20 2019-06-18 1.380 0 +0
2019-06-19 2019-06-17 1.250 0 +0
2019-06-18 2019-06-14 1.250 0 +0
2019-06-17 2019-06-13 1.330 0 +0
2019-06-14 2019-06-12 1.230 0 +0
2019-06-13 2019-06-11 1.190 0 +0
2019-06-12 2019-06-10 1.360 0 +0
2019-06-11 2019-06-06 1.180 0 +0
2019-06-10 2019-06-05 1.180 0 +0
2019-06-06 2019-06-04 1.190 0 +0
2019-06-05 2019-06-03 1.180 0 +0
2019-06-04 2019-05-31 1.180 0 +0
2019-06-03 2019-05-30 1.160 0 +0
2019-05-31 2019-05-29 1.180 0 +0
2019-05-30 2019-05-28 1.200 0 +0
2019-05-29 2019-05-27 1.210 0 +0
2019-05-28 2019-05-24 1.300 0 +0
2019-05-27 2019-05-23 1.300 0 +0
2019-05-24 2019-05-22 1.300 0 +0
2019-05-23 2019-05-21 1.220 0 +0
2019-05-22 2019-05-20 1.250 0 +0
2019-05-21 2019-05-17 1.260 0 +0
2019-05-20 2019-05-16 1.230 0 +0
2019-05-17 2019-05-15 1.300 0 +0
2019-05-16 2019-05-14 1.300 0 +0
2019-05-15 2019-05-10 1.300 0 +0
2019-05-14 2019-05-09 1.240 0 +0
2019-05-10 2019-05-08 1.340 0 +0
2019-05-09 2019-05-07 1.340 0 +0
2019-05-08 2019-05-06 1.350 0 +0
2019-05-07 2019-05-03 1.410 0 +0
2019-05-06 2019-05-02 1.360 0 +0
2019-05-03 2019-04-30 1.430 0 +0
2019-05-02 2019-04-29 1.410 0 +0
2019-04-30 2019-04-26 1.480 0 +0
2019-04-29 2019-04-25 1.420 0 +0
2019-04-26 2019-04-24 1.490 0 +0
2019-04-25 2019-04-23 1.520 0 +0
2019-04-24 2019-04-18 1.530 0 +0
2019-04-23 2019-04-17 1.530 0 +0
2019-04-18 2019-04-16 1.510 0 +0
2019-04-17 2019-04-15 1.540 0 +0
2019-04-16 2019-04-12 1.560 0 +0
2019-04-15 2019-04-11 1.510 0 +0
2019-04-12 2019-04-10 1.540 0 +0
2019-04-11 2019-04-09 1.540 0 +0
2019-04-10 2019-04-08 1.560 0 +0
2019-04-09 2019-04-04 1.550 0 +0
2019-04-08 2019-04-03 1.550 0 +0
2019-04-04 2019-04-02 1.520 0 +0
2019-04-03 2019-04-01 1.530 0 +0
2019-04-02 2019-03-29 1.430 0 +0
2019-04-01 2019-03-28 1.490 0 +0
2019-03-29 2019-03-27 1.500 0 +0
2019-03-28 2019-03-26 1.420 0 +0
2019-03-27 2019-03-25 1.440 0 +0
2019-03-26 2019-03-22 1.500 0 +0
2019-03-25 2019-03-21 1.500 0 +0
2019-03-22 2019-03-20 1.500 0 +0
2019-03-21 2019-03-19 1.540 0 +0
2019-03-20 2019-03-18 1.530 0 +0
2019-03-19 2019-03-15 1.590 0 +0
2019-03-18 2019-03-14 1.580 0 +0
2019-03-15 2019-03-13 1.600 0 +0
2019-03-14 2019-03-12 1.620 0 +0
2019-03-13 2019-03-11 1.550 0 +0
2019-03-12 2019-03-08 1.520 0 +0
2019-03-11 2019-03-07 1.630 0 +0
2019-03-08 2019-03-06 1.670 0 +0
2019-03-07 2019-03-05 1.480 0 +0
2019-03-06 2019-03-04 1.550 0 +0
2019-03-05 2019-03-01 1.480 0 +0
2019-03-04 2019-02-28 1.550 0 +0
2019-03-01 2019-02-27 1.450 0 +0
2019-02-28 2019-02-26 1.470 0 +0
2019-02-27 2019-02-25 1.600 0 +0
2019-02-26 2019-02-22 1.480 0 +0
2019-02-25 2019-02-21 1.480 0 +0
2019-02-22 2019-02-20 1.470 0 +0
2019-02-21 2019-02-19 1.600 0 +0
2019-02-20 2019-02-18 1.470 0 +0
2019-02-19 2019-02-15 1.280 0 +0
2019-02-18 2019-02-14 1.300 0 +0
2019-02-15 2019-02-13 1.290 0 +0
2019-02-14 2019-02-12 1.300 0 +0
2019-02-13 2019-02-11 1.360 0 +0
2019-02-12 2019-02-08 1.290 0 +0
2019-02-11 2019-02-04 1.380 0 +0
2019-02-08 2019-01-31 1.220 0 +0
2019-02-01 2019-01-30 1.250 0 +0
2019-01-31 2019-01-29 1.220 0 +0
2019-01-30 2019-01-28 1.200 0 +0
2019-01-29 2019-01-25 1.210 0 +0
2019-01-28 2019-01-24 1.260 0 +0
2019-01-25 2019-01-23 1.260 0 +0
2019-01-24 2019-01-22 1.270 0 +0
2019-01-23 2019-01-21 1.220 0 +0
2019-01-22 2019-01-18 1.230 0 +0
2019-01-21 2019-01-17 1.230 0 +0
2019-01-18 2019-01-16 1.200 0 +0
2019-01-17 2019-01-15 1.200 0 +0
2019-01-16 2019-01-14 1.230 0 +0
2019-01-15 2019-01-11 1.270 0 +0
2019-01-14 2019-01-10 1.250 0 +0
2019-01-11 2019-01-09 1.240 0 +0
2019-01-10 2019-01-08 1.250 0 +0
2019-01-09 2019-01-07 1.260 0 +0
2019-01-08 2019-01-04 1.270 0 +0
2019-01-07 2019-01-03 1.300 0 +0
2019-01-04 2019-01-02 1.270 0 +0
2019-01-03 2018-12-31 1.200 0 +0
2019-01-02 2018-12-27 1.250 0 +0
2018-12-28 2018-12-24 1.290 0 +0
2018-12-27 2018-12-20 1.260 0 +0
2018-12-21 2018-12-19 1.290 0 +0
2018-12-20 2018-12-18 1.310 0 +0
2018-12-19 2018-12-17 1.320 0 +0
2018-12-18 2018-12-14 1.250 0 +0
2018-12-17 2018-12-13 1.300 0 +0
2018-12-14 2018-12-12 1.280 0 +0
2018-12-13 2018-12-11 1.270 0 +0
2018-12-12 2018-12-10 1.240 0 +0
2018-12-11 2018-12-07 1.260 0 +0
2018-12-10 2018-12-06 1.260 0 +0
2018-12-07 2018-12-05 1.320 0 +0
2018-12-06 2018-12-04 1.280 0 +0
2018-12-05 2018-12-03 1.300 0 +0
2018-12-04 2018-11-30 1.270 0 +0
2018-12-03 2018-11-29 1.270 0 +0
2018-11-30 2018-11-28 1.330 0 +0
2018-11-29 2018-11-27 1.320 0 +0
2018-11-28 2018-11-26 1.290 0 +0
2018-11-27 2018-11-23 1.260 0 +0
2018-11-26 2018-11-22 1.250 0 +0
2018-11-23 2018-11-21 1.300 0 +0
2018-11-22 2018-11-20 1.290 0 +0
2018-11-21 2018-11-19 1.290 0 +0
2018-11-20 2018-11-16 1.290 0 +0
2018-11-19 2018-11-15 1.300 0 +0
2018-11-16 2018-11-14 1.300 0 +0
2018-11-15 2018-11-13 1.300 0 +0
2018-11-14 2018-11-12 1.280 0 +0
2018-11-13 2018-11-09 1.280 0 +0
2018-11-12 2018-11-08 1.290 0 +0
2018-11-09 2018-11-07 1.270 0 +0
2018-11-08 2018-11-06 1.300 0 +0
2018-11-07 2018-11-05 1.310 0 +0
2018-11-06 2018-11-02 1.320 0 +0
2018-11-05 2018-11-01 1.320 0 +0
2018-11-02 2018-10-31 1.400 0 +0
2018-11-01 2018-10-30 1.280 0 +0
2018-10-31 2018-10-29 1.350 0 +0
2018-10-30 2018-10-26 1.350 0 +0
2018-10-29 2018-10-25 1.300 0 +0
2018-10-26 2018-10-24 1.300 0 +0
2018-10-25 2018-10-23 1.230 0 +0
2018-10-24 2018-10-22 1.300 0 +0
2018-10-23 2018-10-19 1.280 0 +0
2018-10-22 2018-10-18 1.180 0 +0
2018-10-19 2018-10-16 1.300 0 +0
2018-10-18 2018-10-15 1.300 0 +0
2018-10-16 2018-10-12 1.320 0 +0
2018-10-15 2018-10-11 1.340 0 +0
2018-10-12 2018-10-10 1.380 0 +0
2018-10-11 2018-10-09 1.370 0 +0
2018-10-10 2018-10-08 1.380 0 +0
2018-10-09 2018-10-05 1.400 0 +0
2018-10-08 2018-10-04 1.370 0 +0
2018-10-05 2018-10-03 1.390 0 +0
2018-10-04 2018-10-02 1.390 0 +0
2018-10-03 2018-09-28 1.370 0 +0
2018-10-02 2018-09-27 1.360 0 +0
2018-09-28 2018-09-26 1.370 0 +0
2018-09-27 2018-09-24 1.410 0 +0
2018-09-26 2018-09-21 1.350 0 +0
2018-09-24 2018-09-20 1.380 0 +0
2018-09-21 2018-09-19 1.360 0 +0
2018-09-20 2018-09-18 1.360 0 +0
2018-09-19 2018-09-17 1.390 0 +0
2018-09-18 2018-09-14 1.390 0 +0
2018-09-17 2018-09-13 1.380 0 +0
2018-09-14 2018-09-12 1.360 0 +0
2018-09-13 2018-09-11 1.360 0 +0
2018-09-12 2018-09-10 1.310 0 +0
2018-09-11 2018-09-07 1.380 0 +0
2018-09-10 2018-09-06 1.330 0 +0
2018-09-07 2018-09-05 1.360 0 +0
2018-09-06 2018-09-04 1.400 0 +0
2018-09-05 2018-09-03 1.380 0 +0
2018-09-04 2018-08-31 1.330 0 +0
2018-09-03 2018-08-30 1.300 0 +0
2018-08-31 2018-08-29 1.350 0 +0
2018-08-30 2018-08-28 1.210 0 +0
2018-08-29 2018-08-27 1.300 0 +0
2018-08-28 2018-08-24 1.260 0 +0
2018-08-27 2018-08-23 1.270 0 +0
2018-08-24 2018-08-22 1.320 0 +0
2018-08-23 2018-08-21 1.320 0 +0
2018-08-22 2018-08-20 1.350 0 +0
2018-08-21 2018-08-17 1.280 0 +0
2018-08-20 2018-08-16 1.280 0 +0
2018-08-17 2018-08-15 1.290 0 +0
2018-08-16 2018-08-14 1.380 0 +0
2018-08-15 2018-08-13 1.350 0 +0
2018-08-14 2018-08-10 1.370 0 +0
2018-08-13 2018-08-09 1.380 0 +0
2018-08-10 2018-08-08 1.350 0 +0
2018-08-09 2018-08-07 1.300 0 +0
2018-08-08 2018-08-06 1.320 0 +0
2018-08-07 2018-08-03 1.380 0 +0
2018-08-06 2018-08-02 1.400 0 +0
2018-08-03 2018-08-01 1.280 0 +0
2018-08-02 2018-07-31 1.290 0 +0
2018-08-01 2018-07-30 1.280 0 +0
2018-07-31 2018-07-27 1.270 0 +0
2018-07-30 2018-07-26 1.270 0 +0
2018-07-27 2018-07-25 1.210 0 +0
2018-07-26 2018-07-24 1.200 0 +0
2018-07-25 2018-07-23 1.200 0 +0
2018-07-24 2018-07-20 1.210 0 +0
2018-07-23 2018-07-19 1.230 0 +0
2018-07-20 2018-07-18 1.240 0 +0
2018-07-19 2018-07-17 1.270 0 +0
2018-07-18 2018-07-16 1.260 0 +0
2018-07-17 2018-07-13 1.310 0 +0
2018-07-16 2018-07-12 1.360 0 +0
2018-07-13 2018-07-11 1.310 0 +0
2018-07-12 2018-07-10 1.330 0 +0
2018-07-11 2018-07-09 1.330 0 +0
2018-07-10 2018-07-06 1.280 0 +0
2018-07-09 2018-07-05 1.350 0 +0
2018-07-06 2018-07-04 1.400 0 +0
2018-07-05 2018-07-03 1.410 0 +0
2018-07-04 2018-06-29 1.410 0 +0
2018-07-03 2018-06-28 1.420 0 +0
2018-06-29 2018-06-27 1.400 0 +0
2018-06-28 2018-06-26 1.470 0 +0
2018-06-27 2018-06-25 1.490 0 +0
2018-06-26 2018-06-22 1.480 0 +0
2018-06-25 2018-06-21 1.590 0 +0
2018-06-22 2018-06-20 1.540 0 +0
2018-06-21 2018-06-19 1.540 0 +0
2018-06-20 2018-06-15 1.560 0 +0
2018-06-19 2018-06-14 1.570 0 +0
2018-06-15 2018-06-13 1.570 0 +0
2018-06-14 2018-06-12 1.570 0 +0
2018-06-13 2018-06-11 1.630 0 +0
2018-06-12 2018-06-08 1.560 0 +0
2018-06-11 2018-06-07 1.640 0 +0
2018-06-08 2018-06-06 1.600 0 +0
2018-06-07 2018-06-05 1.600 0 +0
2018-06-06 2018-06-04 1.650 0 +0
2018-06-05 2018-06-01 1.650 0 +0
2018-06-04 2018-05-31 1.610 0 +0
2018-06-01 2018-05-30 1.600 0 +0
2018-05-31 2018-05-29 1.620 0 +0
2018-05-30 2018-05-28 1.640 0 +0
2018-05-29 2018-05-25 1.620 0 +0
2018-05-28 2018-05-24 1.680 0 +0
2018-05-25 2018-05-23 1.680 0 +0
2018-05-24 2018-05-21 1.690 0 +0
2018-05-23 2018-05-18 1.700 0 +0
2018-05-21 2018-05-17 1.680 0 +0
2018-05-18 2018-05-16 1.720 0 +0
2018-05-17 2018-05-15 1.700 0 +0
2018-05-16 2018-05-14 1.780 0 +0
2018-05-15 2018-05-11 1.730 0 +0
2018-05-14 2018-05-10 1.730 0 +0
2018-05-11 2018-05-09 1.700 0 +0
2018-05-10 2018-05-08 1.770 0 +0
2018-05-09 2018-05-07 1.660 0 +0
2018-05-08 2018-05-04 1.770 0 +0
2018-05-07 2018-05-03 1.700 0 +0
2018-05-04 2018-05-02 1.750 0 +0
2018-05-03 2018-04-30 1.810 0 +0
2018-05-02 2018-04-27 1.690 0 +0
2018-04-30 2018-04-26 1.690 0 +0
2018-04-27 2018-04-25 1.680 0 +0
2018-04-26 2018-04-24 1.760 0 +0
2018-04-25 2018-04-23 1.760 0 +0
2018-04-24 2018-04-20 1.800 0 +0
2018-04-23 2018-04-19 1.780 0 +0
2018-04-20 2018-04-18 1.760 0 +0
2018-04-19 2018-04-17 1.780 0 +0
2018-04-18 2018-04-16 1.700 0 +0
2018-04-17 2018-04-13 1.780 0 +0
2018-04-16 2018-04-12 1.690 0 +0
2018-04-13 2018-04-11 1.720 0 +0
2018-04-12 2018-04-10 1.740 0 +0
2018-04-11 2018-04-09 1.730 0 +0
2018-04-10 2018-04-06 1.660 0 +0
2018-04-09 2018-04-04 1.730 0 +0
2018-04-06 2018-04-03 1.740 0 +0
2018-04-04 2018-03-29 1.760 0 +0
2018-04-03 2018-03-28 1.770 0 +0
2018-03-29 2018-03-27 1.790 0 +0
2018-03-28 2018-03-26 1.790 0 +0
2018-03-27 2018-03-23 1.790 0 +0
2018-03-26 2018-03-22 1.830 0 +0
2018-03-23 2018-03-21 1.820 0 +0
2018-03-22 2018-03-20 1.830 0 +0
2018-03-21 2018-03-19 1.860 0 +0
2018-03-20 2018-03-16 1.860 0 +0
2018-03-19 2018-03-15 1.860 0 +0
2018-03-16 2018-03-14 1.910 0 +0
2018-03-15 2018-03-13 1.890 0 +0
2018-03-14 2018-03-12 1.880 0 +0
2018-03-13 2018-03-09 1.860 0 +0
2018-03-12 2018-03-08 1.870 0 +0
2018-03-09 2018-03-07 1.860 0 +0
2018-03-08 2018-03-06 1.880 0 +0
2018-03-07 2018-03-05 1.880 0 +0
2018-03-06 2018-03-02 1.850 0 +0
2018-03-05 2018-03-01 1.850 0 +0
2018-03-02 2018-02-28 1.870 0 +0
2018-03-01 2018-02-27 1.940 0 +0
2018-02-28 2018-02-26 1.910 0 +0
2018-02-27 2018-02-23 1.920 0 +0
2018-02-26 2018-02-22 1.880 0 +0
2018-02-23 2018-02-21 1.870 0 +0
2018-02-22 2018-02-20 1.920 0 +0
2018-02-21 2018-02-15 1.990 0 +0
2018-02-20 2018-02-13 1.880 0 +0
2018-02-14 2018-02-12 1.860 0 +0
2018-02-13 2018-02-09 1.820 0 +0
2018-02-12 2018-02-08 1.860 0 +0
2018-02-09 2018-02-07 1.880 0 +0
2018-02-08 2018-02-06 1.870 0 +0
2018-02-07 2018-02-05 1.950 0 +0
2018-02-06 2018-02-02 2.000 0 +0
2018-02-05 2018-02-01 1.930 0 +0
2018-02-02 2018-01-31 1.980 0 +0
2018-02-01 2018-01-30 1.970 0 +0
2018-01-31 2018-01-29 2.030 0 +0
2018-01-30 2018-01-26 2.030 0 +0
2018-01-29 2018-01-25 1.990 0 +0
2018-01-26 2018-01-24 1.990 0 +0
2018-01-25 2018-01-23 2.000 0 +0
2018-01-24 2018-01-22 2.000 0 +0
2018-01-23 2018-01-19 2.080 0 +0
2018-01-22 2018-01-18 2.070 0 +0
2018-01-19 2018-01-17 2.160 0 +0
2018-01-18 2018-01-16 2.170 0 +0
2018-01-17 2018-01-15 2.200 0 +0
2018-01-16 2018-01-12 2.230 0 +0
2018-01-15 2018-01-11 2.250 0 +0
2018-01-12 2018-01-10 2.250 0 +0
2018-01-11 2018-01-09 2.150 0 +0
2018-01-10 2018-01-08 2.150 0 +0
2018-01-09 2018-01-05 2.060 0 +0
2018-01-08 2018-01-04 1.970 0 +0
2018-01-05 2018-01-03 1.870 0 +0
2018-01-04 2018-01-02 1.900 0 +0
2018-01-03 2017-12-29 1.900 0 +0
2018-01-02 2017-12-28 1.950 0 +0
2017-12-29 2017-12-27 1.920 0 +0
2017-12-28 2017-12-22 1.850 0 +0
2017-12-27 2017-12-21 1.850 0 +0
2017-12-22 2017-12-20 1.850 0 +0
2017-12-21 2017-12-19 1.880 0 +0
2017-12-20 2017-12-18 1.860 0 +0
2017-12-19 2017-12-15 1.900 0 +0
2017-12-18 2017-12-14 1.900 0 +0
2017-12-15 2017-12-13 2.000 0 +0
2017-12-14 2017-12-12 1.860 0 +0
2017-12-13 2017-12-11 1.870 0 +0
2017-12-12 2017-12-08 1.840 0 +0
2017-12-11 2017-12-07 1.860 0 +0
2017-12-08 2017-12-06 1.840 0 +0
2017-12-07 2017-12-05 1.940 0 +0
2017-12-06 2017-12-04 1.950 0 +0
2017-12-05 2017-12-01 2.010 0 +0
2017-12-04 2017-11-30 1.980 0 +0
2017-12-01 2017-11-29 2.050 0 +0
2017-11-30 2017-11-28 2.190 0 +0
2017-11-29 2017-11-27 2.160 0 +0
2017-11-28 2017-11-24 2.160 0 +0
2017-11-27 2017-11-23 2.150 0 +0
2017-11-24 2017-11-22 2.200 0 +0
2017-11-23 2017-11-21 2.200 0 +0
2017-11-22 2017-11-20 2.190 0 +0
2017-11-21 2017-11-17 2.170 0 +0
2017-11-20 2017-11-16 2.220 0 +0
2017-11-17 2017-11-15 2.230 0 +0
2017-11-16 2017-11-14 2.260 0 +0
2017-11-15 2017-11-13 2.300 0 +0
2017-11-14 2017-11-10 2.290 0 +0
2017-11-13 2017-11-09 2.280 0 +0
2017-11-10 2017-11-08 2.290 0 +0
2017-11-09 2017-11-07 2.300 0 +0
2017-11-08 2017-11-06 2.300 0 +0
2017-11-07 2017-11-03 2.360 0 +0
2017-11-06 2017-11-02 2.350 0 +0
2017-11-03 2017-11-01 2.350 0 +0
2017-11-02 2017-10-31 2.350 0 +0
2017-11-01 2017-10-30 2.400 0 +0
2017-10-31 2017-10-27 2.460 0 +0
2017-10-30 2017-10-26 2.500 0 +0
2017-10-27 2017-10-25 2.470 0 +0
2017-10-26 2017-10-24 2.440 0 +0
2017-10-25 2017-10-23 2.500 0 +0
2017-10-24 2017-10-20 2.460 0 +0
2017-10-23 2017-10-19 2.400 0 +0
2017-10-20 2017-10-18 2.450 0 +0
2017-10-19 2017-10-17 2.500 0 +0
2017-10-18 2017-10-16 2.500 0 +0
2017-10-17 2017-10-13 2.490 0 +0
2017-10-16 2017-10-12 2.440 0 +0
2017-10-13 2017-10-11 2.470 0 +0
2017-10-12 2017-10-10 2.600 0 +0
2017-10-11 2017-10-09 2.450 0 +0
2017-10-10 2017-10-06 2.220 0 +0
2017-10-09 2017-10-04 2.230 0 +0
2017-10-06 2017-10-03 2.250 0 +0
2017-10-04 2017-09-29 2.260 0 +0
2017-10-03 2017-09-28 2.260 0 +0
2017-09-29 2017-09-27 2.250 0 +0
2017-09-28 2017-09-26 2.300 0 +0
2017-09-27 2017-09-25 2.250 0 +0
2017-09-26 2017-09-22 2.320 0 +0
2017-09-25 2017-09-21 2.260 0 +0
2017-09-22 2017-09-20 2.290 0 +0
2017-09-21 2017-09-19 2.300 0 +0
2017-09-20 2017-09-18 2.330 0 +0
2017-09-19 2017-09-15 2.300 0 +0
2017-09-18 2017-09-14 2.360 0 +0
2017-09-15 2017-09-13 2.320 0 +0
2017-09-14 2017-09-12 2.320 0 +0
2017-09-13 2017-09-11 2.330 0 +0
2017-09-12 2017-09-08 2.370 0 +0
2017-09-11 2017-09-07 2.350 0 +0
2017-09-08 2017-09-06 2.330 0 +0
2017-09-07 2017-09-05 2.330 0 +0
2017-09-06 2017-09-04 2.260 0 +0
2017-09-05 2017-09-01 2.250 0 +0
2017-09-04 2017-08-31 2.220 0 +0
2017-09-01 2017-08-30 2.280 0 +0
2017-08-31 2017-08-29 2.260 0 +0
2017-08-30 2017-08-28 2.250 0 +0
2017-08-29 2017-08-25 2.290 0 +0
2017-08-28 2017-08-24 2.250 0 +0
2017-08-25 2017-08-22 2.270 0 +0
2017-08-24 2017-08-21 2.230 0 +0
2017-08-22 2017-08-18 2.300 0 +0
2017-08-21 2017-08-17 2.300 0 +0
2017-08-18 2017-08-16 2.320 0 +0
2017-08-17 2017-08-15 2.310 0 +0
2017-08-16 2017-08-14 2.330 0 +0
2017-08-15 2017-08-11 2.240 0 +0
2017-08-14 2017-08-10 2.330 0 +0
2017-08-11 2017-08-09 2.410 0 +0
2017-08-10 2017-08-08 2.400 0 +0
2017-08-09 2017-08-07 2.400 0 +0
2017-08-08 2017-08-04 2.400 0 +0
2017-08-07 2017-08-03 2.290 0 +0
2017-08-04 2017-08-02 2.360 0 +0
2017-08-03 2017-08-01 2.380 0 +0
2017-08-02 2017-07-31 2.450 0 +0
2017-08-01 2017-07-28 2.350 0 +0
2017-07-31 2017-07-27 2.300 0 +0
2017-07-28 2017-07-26 2.280 0 +0
2017-07-27 2017-07-25 2.330 0 +0
2017-07-26 2017-07-24 2.300 0 +0
2017-07-25 2017-07-21 2.380 0 +0
2017-07-24 2017-07-20 2.400 0 +0
2017-07-21 2017-07-19 2.350 0 +0
2017-07-20 2017-07-18 2.290 0 +0
2017-07-19 2017-07-17 2.230 0 +0
2017-07-18 2017-07-14 2.290 0 +0
2017-07-17 2017-07-13 2.240 0 +0
2017-07-14 2017-07-12 2.290 0 +0
2017-07-13 2017-07-11 2.190 0 +0
2017-07-12 2017-07-10 2.220 0 +0
2017-07-11 2017-07-07 2.220 0 +0
2017-07-10 2017-07-06 2.230 0 +0
2017-07-07 2017-07-05 2.250 0 +0
2017-07-06 2017-07-04 2.300 0 +0
2017-07-05 2017-07-03 2.300 0 +0
2017-07-04 2017-06-30 2.280 0 +0
2017-07-03 2017-06-29 2.240 0 +0
2017-06-30 2017-06-28 2.200 0 +0
2017-06-29 2017-06-27 2.280 0 +0
2017-06-28 2017-06-26 2.420 0 +0
2017-06-27 2017-06-23 2.440 0 +0
2017-06-26 2017-06-22 2.470 0 +0
2017-06-23 2017-06-21 2.360 0 +0
2017-06-22 2017-06-20 2.400 0 +0
2017-06-21 2017-06-19 2.440 0 +0
2017-06-20 2017-06-16 2.470 0 +0
2017-06-19 2017-06-15 2.470 0 +0
2017-06-16 2017-06-14 2.490 0 +0
2017-06-15 2017-06-13 2.500 0 +0
2017-06-14 2017-06-12 2.350 0 +0
2017-06-13 2017-06-09 2.380 0 +0
2017-06-12 2017-06-08 2.430 0 +0
2017-06-09 2017-06-07 2.480 0 +0
2017-06-08 2017-06-06 2.440 0 +0
2017-06-07 2017-06-05 2.490 0 +0
2017-06-06 2017-06-02 2.550 0 +0
2017-06-05 2017-06-01 2.550 0 +0
2017-06-02 2017-05-31 2.550 0 +0
2017-06-01 2017-05-29 2.700 0 +0
2017-05-31 2017-05-26 2.700 0 +0
2017-05-29 2017-05-25 2.750 0 +0
2017-05-26 2017-05-24 2.600 0 +0
2017-05-25 2017-05-23 2.490 0 +0
2017-05-24 2017-05-22 2.600 0 +0
2017-05-23 2017-05-19 2.750 0 +0
2017-05-22 2017-05-18 2.230 0 +0
2017-05-19 2017-05-17 2.280 0 +0
2017-05-18 2017-05-16 2.280 0 +0
2017-05-17 2017-05-15 2.260 0 +0
2017-05-16 2017-05-12 2.380 0 +0
2017-05-15 2017-05-11 2.380 0 +0
2017-05-12 2017-05-10 2.330 0 +0
2017-05-11 2017-05-09 2.270 0 +0
2017-05-10 2017-05-08 2.200 0 +0
2017-05-09 2017-05-05 2.220 0 +0
2017-05-08 2017-05-04 2.290 0 +0
2017-05-05 2017-05-02 2.320 0 +0
2017-05-04 2017-04-28 2.350 0 +0
2017-05-02 2017-04-27 2.390 0 +0
2017-04-28 2017-04-26 2.380 0 +0
2017-04-27 2017-04-25 2.450 0 +0
2017-04-26 2017-04-24 2.450 0 +0
2017-04-25 2017-04-21 2.500 0 +0
2017-04-24 2017-04-20 2.340 0 +0
2017-04-21 2017-04-19 2.310 0 +0
2017-04-20 2017-04-18 2.250 0 +0
2017-04-19 2017-04-13 2.370 0 +0
2017-04-18 2017-04-12 2.470 0 +0
2017-04-13 2017-04-11 2.480 0 +0
2017-04-12 2017-04-10 2.550 0 +0
2017-04-11 2017-04-07 2.550 0 +0
2017-04-10 2017-04-06 2.600 0 +0
2017-04-07 2017-04-05 2.600 0 +0
2017-04-06 2017-04-03 2.600 0 +0
2017-04-05 2017-03-31 2.600 0 +0
2017-04-03 2017-03-30 2.700 0 +0
2017-03-31 2017-03-29 2.650 0 +0
2017-03-30 2017-03-28 2.750 0 +0
2017-03-29 2017-03-27 2.800 0 +0
2017-03-28 2017-03-24 2.800 0 +0
2017-03-27 2017-03-23 2.800 0 +0
2017-03-24 2017-03-22 2.800 0 +0
2017-03-23 2017-03-21 2.850 0 +0
2017-03-22 2017-03-20 2.900 0 +0
2017-03-21 2017-03-17 2.800 0 +0
2017-03-20 2017-03-16 2.850 0 +0
2017-03-17 2017-03-15 2.750 0 +0
2017-03-16 2017-03-14 2.800 0 +0
2017-03-15 2017-03-13 2.850 0 +0
2017-03-14 2017-03-10 2.800 0 +0
2017-03-13 2017-03-09 2.800 0 +0
2017-03-10 2017-03-08 2.850 0 +0
2017-03-09 2017-03-07 2.900 0 +0
2017-03-08 2017-03-06 2.800 0 +0
2017-03-07 2017-03-03 2.850 0 +0
2017-03-06 2017-03-02 2.850 0 +0
2017-03-03 2017-03-01 2.950 0 +0
2017-03-02 2017-02-28 2.950 0 +0
2017-03-01 2017-02-27 2.900 0 +0
2017-02-28 2017-02-24 2.950 0 +0
2017-02-27 2017-02-23 3.000 0 +0
2017-02-24 2017-02-22 3.050 0 +0
2017-02-23 2017-02-21 3.150 0 +0
2017-02-22 2017-02-20 2.950 0 +0
2017-02-21 2017-02-17 3.000 0 +0
2017-02-20 2017-02-16 3.100 0 +0
2017-02-17 2017-02-15 3.100 0 +0
2017-02-16 2017-02-14 2.950 0 +0
2017-02-15 2017-02-13 3.050 0 +0
2017-02-14 2017-02-10 2.950 0 +0
2017-02-13 2017-02-09 2.900 0 +0
2017-02-10 2017-02-08 2.900 0 +0
2017-02-09 2017-02-07 2.900 0 +0
2017-02-08 2017-02-06 2.850 0 +0
2017-02-07 2017-02-03 2.900 0 +0
2017-02-06 2017-02-02 2.950 0 +0
2017-02-03 2017-02-01 2.900 0 +0
2017-02-02 2017-01-27 3.050 0 +0
2017-02-01 2017-01-25 3.050 0 +0
2017-01-26 2017-01-24 2.950 0 +0
2017-01-25 2017-01-23 2.900 0 +0
2017-01-24 2017-01-20 2.900 0 +0
2017-01-23 2017-01-19 2.900 0 +0
2017-01-20 2017-01-18 2.900 0 +0
2017-01-19 2017-01-17 2.900 0 +0
2017-01-18 2017-01-16 2.900 0 +0
2017-01-17 2017-01-13 2.900 0 +0
2017-01-16 2017-01-12 2.900 0 +0
2017-01-13 2017-01-11 2.900 0 +0
2017-01-12 2017-01-10 3.000 0 +0
2017-01-11 2017-01-09 3.050 0 +0
2017-01-10 2017-01-06 3.000 0 +0
2017-01-09 2017-01-05 3.150 0 +0
2017-01-06 2017-01-04 2.700 0 +0
2017-01-05 2017-01-03 2.800 0 +0
2017-01-04 2016-12-30 2.750 0 +0
2017-01-03 2016-12-29 2.650 0 +0
2016-12-30 2016-12-28 2.700 0 +0
2016-12-29 2016-12-23 2.700 0 +0
2016-12-28 2016-12-22 2.800 0 +0
2016-12-23 2016-12-21 2.800 0 +0
2016-12-22 2016-12-20 2.900 0 +0
2016-12-21 2016-12-19 2.950 0 +0
2016-12-20 2016-12-16 3.050 0 +0
2016-12-19 2016-12-15 3.150 0 +0
2016-12-16 2016-12-14 3.350 0 +0
2016-12-15 2016-12-13 2.850 0 +0
2016-12-14 2016-12-12 2.900 0 +0
2016-12-13 2016-12-09 3.000 0 +0
2016-12-12 2016-12-08 2.950 0 +0
2016-12-09 2016-12-07 3.150 0 +0
2016-12-08 2016-12-06 3.150 0 +0
2016-12-07 2016-12-05 3.600 0 +0
2016-12-06 2016-12-02 3.800 0 +0
2016-12-05 2016-12-01 3.850 0 +0
2016-12-02 2016-11-30 3.850 0 +0
2016-12-01 2016-11-29 3.900 0 +0
2016-11-30 2016-11-28 3.900 0 +0
2016-11-29 2016-11-25 4.000 0 +0
2016-11-28 2016-11-24 3.850 0 +0
2016-11-25 2016-11-23 3.950 0 +0
2016-11-24 2016-11-22 3.950 0 +0
2016-11-23 2016-11-21 3.900 0 +0
2016-11-22 2016-11-18 3.900 0 +0
2016-11-21 2016-11-17 4.100 0 +0
2016-11-18 2016-11-16 4.250 0 +0
2016-11-17 2016-11-15 4.150 0 +0
2016-11-16 2016-11-14 4.150 0 +0
2016-11-15 2016-11-11 4.200 0 +0
2016-11-14 2016-11-10 4.050 0 +0
2016-11-11 2016-11-09 3.900 0 +0
2016-11-10 2016-11-08 4.050 0 +0
2016-11-09 2016-11-07 4.200 0 +0
2016-11-08 2016-11-04 4.150 0 +0
2016-11-07 2016-11-03 4.150 0 +0
2016-11-04 2016-11-02 4.250 0 +0
2016-11-03 2016-11-01 4.350 0 +0
2016-11-02 2016-10-31 3.700 0 +0
2016-11-01 2016-10-28 4.300 0 +0
2016-10-31 2016-10-27 4.550 0 +0
2016-10-28 2016-10-26 4.400 0 +0
2016-10-27 2016-10-25 4.750 0 +0
2016-10-26 2016-10-24 5.000 0 +0
2016-10-25 2016-10-20 5.000 0 +0
2016-10-24 2016-10-19 4.850 0 +0
2016-10-20 2016-10-18 4.900 0 +0
2016-10-19 2016-10-17 5.100 0 +0
2016-10-18 2016-10-14 4.850 0 +0
2016-10-17 2016-10-13 4.950 0 +0
2016-10-14 2016-10-12 4.600 0 +0
2016-10-13 2016-10-11 4.750 0 +0
2016-10-12 2016-10-07 4.950 0 +0
2016-10-11 2016-10-06 5.000 0 +0
2016-10-07 2016-10-05 2.900 0 +0
2016-10-06 2016-10-04 3.000 0 +0
2016-10-05 2016-10-03 3.100 0 +0
2016-10-04 2016-09-30 2.900 0 +0
2016-10-03 2016-09-29 2.950 0 +0
2016-09-30 2016-09-28 3.300 0 +0
2016-09-29 2016-09-27 3.150 0 +0
2016-09-28 2016-09-26 1.680 0 +0
2016-09-27 2016-09-23 1.650 0 +0
2016-09-26 2016-09-22 1.650 0 +0
2016-09-23 2016-09-21 1.600 0 +0
2016-09-22 2016-09-20 1.630 0 +0
2016-09-21 2016-09-19 1.660 0 +0
2016-09-20 2016-09-15 1.690 0 +0
2016-09-19 2016-09-14 1.660 0 +0
2016-09-15 2016-09-13 1.660 0 +0
2016-09-14 2016-09-12 1.680 0 +0
2016-09-13 2016-09-09 1.700 0 +0
2016-09-12 2016-09-08 1.680 0 +0
2016-09-09 2016-09-07 1.670 0 +0
2016-09-08 2016-09-06 1.710 0 +0
2016-09-07 2016-09-05 1.660 0 +0
2016-09-06 2016-09-02 1.620 0 +0
2016-09-05 2016-09-01 1.610 0 +0
2016-09-02 2016-08-31 1.550 0 +0
2016-09-01 2016-08-30 1.560 0 +0
2016-08-31 2016-08-29 1.600 0 +0
2016-08-30 2016-08-26 1.580 0 +0
2016-08-29 2016-08-25 1.580 0 +0
2016-08-26 2016-08-24 1.570 0 +0
2016-08-25 2016-08-23 1.550 0 +0
2016-08-24 2016-08-22 1.530 0 +0
2016-08-23 2016-08-19 1.540 0 +0
2016-08-22 2016-08-18 1.540 0 +0
2016-08-19 2016-08-17 1.570 0 +0
2016-08-18 2016-08-16 1.580 0 +0
2016-08-17 2016-08-15 1.610 0 +0
2016-08-16 2016-08-12 1.630 0 +0
2016-08-15 2016-08-11 1.630 0 +0
2016-08-12 2016-08-10 1.560 0 +0
2016-08-11 2016-08-09 1.600 0 +0
2016-08-10 2016-08-08 1.560 0 +0
2016-08-09 2016-08-05 1.560 0 +0
2016-08-08 2016-08-04 1.570 0 +0
2016-08-05 2016-08-03 1.620 0 +0
2016-08-04 2016-08-01 1.620 0 +0
2016-08-03 2016-07-29 1.620 0 +0
2016-08-01 2016-07-28 1.590 0 +0
2016-07-29 2016-07-27 1.610 0 +0
2016-07-28 2016-07-26 1.640 0 +0
2016-07-27 2016-07-25 1.630 0 +0
2016-07-26 2016-07-22 1.600 0 +0
2016-07-25 2016-07-21 1.610 0 +0
2016-07-22 2016-07-20 1.600 0 +0
2016-07-21 2016-07-19 1.600 0 +0
2016-07-20 2016-07-18 1.630 0 +0
2016-07-19 2016-07-15 1.640 0 +0
2016-07-18 2016-07-14 1.620 0 +0
2016-07-15 2016-07-13 1.620 0 +0
2016-07-14 2016-07-12 1.640 0 +0
2016-07-13 2016-07-11 1.610 0 +0
2016-07-12 2016-07-08 1.660 0 +0
2016-07-11 2016-07-07 1.670 0 +0
2016-07-08 2016-07-06 1.680 0 +0
2016-07-07 2016-07-05 1.610 0 +0
2016-07-06 2016-07-04 1.670 0 +0
2016-07-05 2016-06-30 1.650 0 +0
2016-07-04 2016-06-29 1.650 0 +0
2016-06-30 2016-06-28 1.590 0 +0
2016-06-29 2016-06-27 1.630 0 +0
2016-06-28 2016-06-24 1.630 0 +0
2016-06-27 2016-06-23 1.660 0 +0
2016-06-24 2016-06-22 1.690 0 +0
2016-06-23 2016-06-21 1.710 0 +0
2016-06-22 2016-06-20 1.660 0 +0
2016-06-21 2016-06-17 1.720 0 +0
2016-06-20 2016-06-16 1.690 0 +0
2016-06-17 2016-06-15 1.740 0 +0
2016-06-16 2016-06-14 1.740 0 +0
2016-06-15 2016-06-13 1.700 0 +0
2016-06-14 2016-06-10 1.750 0 +0
2016-06-13 2016-06-08 1.750 0 +0
2016-06-10 2016-06-07 1.770 0 +0
2016-06-08 2016-06-06 1.760 0 +0
2016-06-07 2016-06-03 1.730 0 +0
2016-06-06 2016-06-02 1.740 0 +0
2016-06-03 2016-06-01 1.760 0 +0
2016-06-02 2016-05-31 1.780 0 +0
2016-06-01 2016-05-30 1.730 0 +0
2016-05-31 2016-05-27 1.750 0 +0
2016-05-30 2016-05-26 1.750 0 +0
2016-05-27 2016-05-25 1.730 0 +0
2016-05-26 2016-05-24 1.760 0 +0
2016-05-25 2016-05-23 1.840 0 +0
2016-05-24 2016-05-20 1.750 0 +0
2016-05-23 2016-05-19 1.780 0 +0
2016-05-20 2016-05-18 1.830 0 +0
2016-05-19 2016-05-17 1.790 0 +0
2016-05-18 2016-05-16 1.750 0 +0
2016-05-17 2016-05-13 1.790 0 +0
2016-05-16 2016-05-12 1.820 0 +0
2016-05-13 2016-05-11 1.810 0 +0
2016-05-12 2016-05-10 1.870 0 +0
2016-05-11 2016-05-09 1.900 0 +0
2016-05-10 2016-05-06 1.980 0 +0
2016-05-09 2016-05-05 2.080 0 +0
2016-05-06 2016-05-04 1.880 0 +0
2016-05-05 2016-05-03 1.880 0 +0
2016-05-04 2016-04-29 1.900 0 +0
2016-05-03 2016-04-28 1.830 0 +0
2016-04-29 2016-04-27 1.800 0 +0
2016-04-28 2016-04-26 1.800 0 +0
2016-04-27 2016-04-25 1.800 0 +0
2016-04-26 2016-04-22 1.800 0 +0
2016-04-25 2016-04-21 1.790 0 +0
2016-04-22 2016-04-20 1.820 0 +0
2016-04-21 2016-04-19 1.790 0 +0
2016-04-20 2016-04-18 1.800 0 +0
2016-04-19 2016-04-15 1.750 0 +0
2016-04-18 2016-04-14 1.780 0 +0
2016-04-15 2016-04-13 1.780 0 +0
2016-04-14 2016-04-12 1.770 0 +0
2016-04-13 2016-04-11 1.810 0 +0
2016-04-12 2016-04-08 1.730 0 +0
2016-04-11 2016-04-07 1.780 0 +0
2016-04-08 2016-04-06 1.790 0 +0
2016-04-07 2016-04-05 1.720 0 +0
2016-04-06 2016-04-01 1.770 0 +0
2016-04-05 2016-03-31 1.860 0 +0
2016-04-01 2016-03-30 1.870 0 +0
2016-03-31 2016-03-29 1.930 0 +0
2016-03-30 2016-03-24 1.780 0 +0
2016-03-29 2016-03-23 1.820 0 +0
2016-03-24 2016-03-22 1.900 0 +0
2016-03-23 2016-03-21 1.950 0 +0
2016-03-22 2016-03-18 2.030 0 +0
2016-03-21 2016-03-17 2.030 0 +0
2016-03-18 2016-03-16 2.000 0 +0
2016-03-17 2016-03-15 2.100 0 +0
2016-03-16 2016-03-14 2.130 0 +0
2016-03-15 2016-03-11 2.040 0 +0
2016-03-14 2016-03-10 2.070 0 +0
2016-03-11 2016-03-09 2.140 0 +0
2016-03-10 2016-03-08 2.310 0 +0
2016-03-09 2016-03-07 1.980 0 +0
2016-03-08 2016-03-04 1.540 0 +0
2016-03-07 2016-03-03 1.490 0 +0
2016-03-04 2016-03-02 1.480 0 +0
2016-03-03 2016-03-01 1.310 0 +0
2016-03-02 2016-02-29 1.500 0 +0
2016-03-01 2016-02-26 1.450 0 +0
2016-02-29 2016-02-25 1.460 0 +0
2016-02-26 2016-02-24 1.380 0 +0
2016-02-25 2016-02-23 1.350 0 +0
2016-02-24 2016-02-22 1.280 0 +0
2016-02-23 2016-02-19 1.290 0 +0
2016-02-22 2016-02-18 1.300 0 +0
2016-02-19 2016-02-17 1.230 0 +0
2016-02-18 2016-02-16 1.300 0 +0
2016-02-17 2016-02-15 1.250 0 +0
2016-02-16 2016-02-12 1.240 0 +0
2016-02-15 2016-02-11 1.210 0 +0
2016-02-12 2016-02-05 1.240 0 +0
2016-02-11 2016-02-04 1.240 0 +0
2016-02-05 2016-02-03 1.240 0 +0
2016-02-04 2016-02-02 1.230 0 +0
2016-02-03 2016-02-01 1.240 0 +0
2016-02-02 2016-01-29 1.260 0 +0
2016-02-01 2016-01-28 1.160 0 +0
2016-01-29 2016-01-27 1.160 0 +0
2016-01-28 2016-01-26 1.260 0 +0
2016-01-27 2016-01-25 1.430 0 +0
2016-01-26 2016-01-22 1.400 0 +0
2016-01-25 2016-01-21 1.400 0 +0
2016-01-22 2016-01-20 1.480 0 +0
2016-01-21 2016-01-19 1.600 0 +0
2016-01-20 2016-01-18 1.520 0 +0
2016-01-19 2016-01-15 1.600 0 +0
2016-01-18 2016-01-14 1.660 0 +0
2016-01-15 2016-01-13 1.680 0 +0
2016-01-14 2016-01-12 1.720 0 +0
2016-01-13 2016-01-11 1.770 0 +0
2016-01-12 2016-01-08 1.740 0 +0
2016-01-11 2016-01-07 1.760 0 +0
2016-01-08 2016-01-06 1.760 0 +0
2016-01-07 2016-01-05 1.710 0 +0
2016-01-06 2016-01-04 1.710 0 +0
2016-01-05 2015-12-31 1.770 0 +0
2016-01-04 2015-12-29 1.640 0 +0
2015-12-30 2015-12-28 1.720 0 +0
2015-12-29 2015-12-24 1.700 0 +0
2015-12-28 2015-12-22 1.670 0 +0
2015-12-23 2015-12-21 1.650 0 +0
2015-12-22 2015-12-18 1.660 0 +0
2015-12-21 2015-12-17 1.660 0 +0
2015-12-18 2015-12-16 1.770 0 +0
2015-12-17 2015-12-15 1.850 0 +0
2015-12-16 2015-12-14 1.870 0 +0
2015-12-15 2015-12-11 1.940 0 +0
2015-12-14 2015-12-10 1.940 0 +0
2015-12-11 2015-12-09 1.870 0 +0
2015-12-10 2015-12-08 1.950 0 +0
2015-12-09 2015-12-07 2.000 0 +0
2015-12-08 2015-12-04 1.970 0 +0
2015-12-07 2015-12-03 1.980 0 +0
2015-12-04 2015-12-02 2.000 0 +0
2015-12-03 2015-12-01 2.030 0 +0
2015-12-02 2015-11-30 2.060 0 +0
2015-12-01 2015-11-27 1.990 0 +0
2015-11-30 2015-11-26 2.040 0 +0
2015-11-27 2015-11-25 2.030 0 +0
2015-11-26 2015-11-24 2.020 0 +0
2015-11-25 2015-11-23 2.080 0 +0
2015-11-24 2015-11-20 2.090 0 +0
2015-11-23 2015-11-19 2.090 0 +0
2015-11-20 2015-11-18 2.080 0 +0
2015-11-19 2015-11-17 2.100 0 +0
2015-11-18 2015-11-16 2.120 0 +0
2015-11-17 2015-11-13 2.180 0 +0
2015-11-16 2015-11-12 2.160 0 +0
2015-11-13 2015-11-11 2.180 0 +0
2015-11-12 2015-11-10 2.220 0 +0
2015-11-11 2015-11-09 2.240 0 +0
2015-11-10 2015-11-06 2.250 0 +0
2015-11-09 2015-11-05 2.250 0 +0
2015-11-06 2015-11-04 2.240 0 +0
2015-11-05 2015-11-03 2.300 0 +0
2015-11-04 2015-11-02 2.250 0 +0
2015-11-03 2015-10-30 2.290 0 +0
2015-11-02 2015-10-29 2.290 0 +0
2015-10-30 2015-10-28 2.230 0 +0
2015-10-29 2015-10-27 2.260 0 +0
2015-10-28 2015-10-26 2.260 0 +0
2015-10-27 2015-10-23 2.300 0 +0
2015-10-26 2015-10-22 2.260 0 +0
2015-10-23 2015-10-20 2.300 0 +0
2015-10-22 2015-10-19 2.280 0 +0
2015-10-20 2015-10-16 2.310 0 +0
2015-10-19 2015-10-15 2.340 0 +0
2015-10-16 2015-10-14 2.300 0 +0
2015-10-15 2015-10-13 2.350 0 +0
2015-10-14 2015-10-12 2.310 0 +0
2015-10-13 2015-10-09 2.400 0 +0
2015-10-12 2015-10-08 2.380 0 +0
2015-10-09 2015-10-07 2.360 0 +0
2015-10-08 2015-10-06 2.270 0 +0
2015-10-07 2015-10-05 2.270 0 +0
2015-10-06 2015-10-02 2.310 0 +0
2015-10-05 2015-09-30 2.380 0 +0
2015-10-02 2015-09-29 2.340 0 +0
2015-09-30 2015-09-25 2.390 0 +0
2015-09-29 2015-09-24 2.460 0 +0
2015-09-25 2015-09-23 2.470 0 +0
2015-09-24 2015-09-22 2.470 0 +0
2015-09-23 2015-09-21 2.470 0 +0
2015-09-22 2015-09-18 2.460 0 +0
2015-09-21 2015-09-17 2.470 0 +0
2015-09-18 2015-09-16 2.500 0 +0
2015-09-17 2015-09-15 2.550 0 +0
2015-09-16 2015-09-14 2.500 0 +0
2015-09-15 2015-09-11 2.500 0 +0
2015-09-14 2015-09-10 2.500 0 +0
2015-09-11 2015-09-09 2.500 0 +0
2015-09-10 2015-09-08 2.490 0 +0
2015-09-09 2015-09-07 2.490 0 +0
2015-09-08 2015-09-04 2.470 0 +0
2015-09-07 2015-09-02 2.490 0 +0
2015-09-04 2015-09-01 2.600 0 +0
2015-09-02 2015-08-31 2.500 0 +0
2015-09-01 2015-08-28 2.550 0 +0
2015-08-31 2015-08-27 2.500 0 +0
2015-08-28 2015-08-26 2.430 0 +0
2015-08-27 2015-08-25 2.430 0 +0
2015-08-26 2015-08-24 2.500 0 +0
2015-08-25 2015-08-21 2.700 0 +0
2015-08-24 2015-08-20 2.800 0 +0
2015-08-21 2015-08-19 2.800 0 +0
2015-08-20 2015-08-18 2.900 0 +0
2015-08-19 2015-08-17 2.950 0 +0
2015-08-18 2015-08-14 3.000 0 +0
2015-08-17 2015-08-13 3.000 0 +0
2015-08-14 2015-08-12 3.000 0 +0
2015-08-13 2015-08-11 3.050 0 +0
2015-08-12 2015-08-10 3.150 0 +0
2015-08-11 2015-08-07 3.100 0 +0
2015-08-10 2015-08-06 3.050 0 +0
2015-08-07 2015-08-05 3.200 0 +0
2015-08-06 2015-08-04 3.000 0 +0
2015-08-05 2015-08-03 2.950 0 +0
2015-08-04 2015-07-31 3.000 0 +0
2015-08-03 2015-07-30 3.000 0 +0
2015-07-31 2015-07-29 3.000 0 +0
2015-07-30 2015-07-28 3.100 0 -1
2014-11-27 2014-11-25 6.500 1 -2 0.00% 6
2014-11-14 2014-11-12 6.920 3 +2 0.00% 21
2014-04-01 2014-03-28 8.600 1 -3,750 0.00% 9
2014-03-26 2014-03-24 8.840 3,751 -275 0.00% 33,159
2014-03-17 2014-03-13 8.960 4,026 -507 0.00% 36,073
2014-02-28 2014-02-26 9.400 4,533 -2,500 0.00% 42,610
2014-02-12 2014-02-10 9.440 7,033 -250 0.00% 66,392
2014-02-11 2014-02-07 9.600 7,283 -54 0.00% 69,917
2014-01-20 2014-01-16 9.800 7,337 -262 0.00% 71,903
2014-01-15 2014-01-13 10.400 7,599 -525 0.00% 79,030
2014-01-13 2014-01-09 10.000 8,124 -6 0.00% 81,240
2014-01-08 2014-01-06 9.480 8,130 -1,250 0.00% 77,072
2012-10-30 2012-10-26 14.800 9,380 -5,000 0.01% 138,824
2012-10-26 2012-10-24 15.200 14,380 +4,937 0.01% 218,576
2012-09-28 2012-09-26 12.400 9,443 -12 0.01% 117,093
2012-02-20 2012-02-16 31.600 9,455 -750 0.01% 298,778
2012-02-17 2012-02-15 32.400 10,205 +750 0.01% 330,642
2012-01-17 2012-01-13 27.200 9,455 -1,000 0.01% 257,176
2012-01-10 2012-01-06 25.200 10,455 -1,000 0.01% 263,466
2011-11-25 2011-11-23 31.600 11,455 +1,250 0.01% 361,978
2011-10-31 2011-10-27 31.200 10,205 +500 0.01% 318,396
2011-10-04 2011-09-30 20.400 9,705 -1,250 0.01% 197,982
2011-09-05 2011-09-01 32.400 10,955 -1,000 0.01% 354,942
2011-09-02 2011-08-31 33.600 11,955 +1,250 0.01% 401,688
2011-08-25 2011-08-23 29.200 10,705 +1,000 0.01% 312,586
2011-08-12 2011-08-10 31.600 9,705 -675 0.01% 306,678
2011-07-26 2011-07-22 40.000 10,380 -750 0.01% 415,200
2011-07-21 2011-07-19 38.400 11,130 +750 0.01% 427,392
2011-07-14 2011-07-12 40.400 10,380 +750 0.01% 419,352
2011-07-13 2011-07-11 42.800 9,630 -750 0.01% 412,164
2011-07-11 2011-07-07 42.800 10,380 +425 0.01% 444,264
2011-07-08 2011-07-06 42.000 9,955 -750 0.01% 418,110
2011-07-07 2011-07-05 44.400 10,705 +1,500 0.01% 475,302
2011-07-05 2011-06-30 36.400 9,205 -750 0.01% 335,062
2011-06-23 2011-06-21 47.200 9,955 -750 0.01% 469,876
2011-06-22 2011-06-20 37.200 10,705 +500 0.01% 398,226
2011-06-17 2011-06-15 48.800 10,205 +250 0.01% 498,004
2011-06-03 2011-06-01 61.200 9,955 +500 0.01% 609,246
2011-05-16 2011-05-12 67.600 9,455 +250 0.01% 639,158
2011-05-12 2011-05-09 72.000 9,205 +250 0.01% 662,760
2011-05-06 2011-05-04 69.200 8,955 +750 0.01% 619,686
2011-04-15 2011-04-13 87.600 8,205 +500 0.00% 718,758
2011-04-08 2011-04-06 71.200 7,705 -500 0.00% 548,596
2011-04-07 2011-04-04 75.200 8,205 -250 0.00% 617,016
2011-03-24 2011-03-22 66.800 8,455 -500 0.01% 564,794
2011-03-15 2011-03-11 64.800 8,955 +500 0.01% 580,284
2011-03-08 2011-03-04 69.200 8,455 +500 0.01% 585,086
2011-03-07 2011-03-03 68.000 7,955 -500 0.00% 540,940
2011-03-04 2011-03-02 65.600 8,455 +500 0.01% 554,648
2011-03-03 2011-03-01 65.200 7,955 -500 0.00% 518,666
2011-03-01 2011-02-25 61.600 8,455 +500 0.01% 520,828
2011-02-21 2011-02-17 78.000 7,955 +250 0.00% 620,490
2011-02-15 2011-02-11 79.600 7,705 -250 0.00% 613,318
2010-12-30 2010-12-28 89.600 7,955 -500 0.01% 712,768
2010-12-21 2010-12-17 94.800 8,455 +500 0.01% 801,534
2010-12-07 2010-12-03 102.800 7,955 -500 0.01% 817,774
2010-12-03 2010-12-01 100.000 8,455 +500 0.01% 845,500
2010-12-02 2010-11-30 100.400 7,955 -250 0.01% 798,682
2010-12-01 2010-11-29 101.600 8,205 +125 0.01% 833,628
2010-11-30 2010-11-26 108.400 8,080 -250 0.01% 875,872
2010-11-29 2010-11-25 107.200 8,330 -250 0.01% 892,976
2010-11-26 2010-11-24 108.400 8,580 +250 0.01% 930,072
2010-11-16 2010-11-12 116.400 8,330 -500 0.01% 969,612
2010-11-15 2010-11-11 120.000 8,830 +500 0.01% 1,059,600
2010-11-08 2010-11-04 124.000 8,330 -750 0.01% 1,032,920
2010-10-27 2010-10-25 130.000 9,080 +250 0.01% 1,180,400
2010-10-26 2010-10-22 130.400 8,830 +250 0.01% 1,151,432
2010-10-25 2010-10-21 124.800 8,580 -500 0.01% 1,070,784
2010-10-20 2010-10-18 129.200 9,080 +500 0.01% 1,173,136
2010-10-19 2010-10-15 134.000 8,580 -1,000 0.01% 1,149,720
2010-10-18 2010-10-14 132.000 9,580 +500 0.01% 1,264,560
2010-10-15 2010-10-13 128.400 9,080 +1,000 0.01% 1,165,872
2010-10-07 2010-10-05 129.600 8,080 -500 0.01% 1,047,168
2010-09-30 2010-09-28 124.000 8,580 +500 0.01% 1,063,920
2010-09-29 2010-09-27 126.800 8,080 -500 0.01% 1,024,544
2010-09-28 2010-09-24 124.400 8,580 +500 0.01% 1,067,352
2010-09-24 2010-09-21 127.600 8,080 +500 0.01% 1,031,008
2010-09-21 2010-09-17 132.800 7,580 -1,000 0.00% 1,006,624
2010-09-20 2010-09-16 126.000 8,580 +500 0.01% 1,081,080
2010-09-17 2010-09-15 132.000 8,080 -1,000 0.01% 1,066,560
2010-09-16 2010-09-14 126.000 9,080 +1,000 0.01% 1,144,080
2010-09-15 2010-09-13 122.000 8,080 +250 0.01% 985,760
2010-08-30 2010-08-26 120.800 7,830 +500 0.01% 945,864
2010-08-12 2010-08-10 129.200 7,330 -250 0.00% 947,036
2010-08-10 2010-08-06 118.000 7,580 -250 0.00% 894,440
2010-08-04 2010-08-02 121.600 7,830 -250 0.01% 952,128
2010-07-29 2010-07-27 115.200 8,080 -500 0.01% 930,816
2010-07-27 2010-07-23 116.400 8,580 +250 0.01% 998,712
2010-07-23 2010-07-21 111.600 8,330 -250 0.01% 929,628
2010-07-19 2010-07-15 110.000 8,580 +750 0.01% 943,800
2010-07-14 2010-07-12 112.800 7,830 -500 0.01% 883,224
2010-07-06 2010-07-02 108.000 8,330 +250 0.01% 899,640
2010-07-05 2010-06-30 110.000 8,080 +500 0.01% 888,800
2010-07-02 2010-06-29 108.800 7,580 -250 0.00% 824,704
2010-06-30 2010-06-28 111.600 7,830 -500 0.01% 873,828
2010-06-29 2010-06-25 116.000 8,330 +500 0.01% 966,280
2010-06-23 2010-06-21 129.600 7,830 -250 0.01% 1,014,768
2010-06-21 2010-06-17 122.000 8,080 -250 0.01% 985,760
2010-06-18 2010-06-15 118.400 8,330 -250 0.01% 986,272
2010-06-15 2010-06-11 112.000 8,580 +500 0.01% 960,960
2010-06-14 2010-06-10 106.800 8,080 -250 0.01% 862,944
2010-06-10 2010-06-08 105.600 8,330 +250 0.01% 879,648
2010-06-02 2010-05-31 114.400 8,080 -500 0.01% 924,352
2010-06-01 2010-05-28 114.400 8,580 +250 0.01% 981,552
2010-05-28 2010-05-26 104.000 8,330 +250 0.01% 866,320
2010-05-11 2010-05-07 124.400 8,080 +1,000 0.01% 1,005,152
2010-05-10 2010-05-06 130.000 7,080 -125 0.00% 920,400
2010-04-16 2010-04-14 155.600 7,205 -250 0.00% 1,121,098
2010-04-13 2010-04-09 164.400 7,455 -250 0.00% 1,225,602
2010-04-07 2010-03-31 143.600 7,705 +250 0.01% 1,106,438
2010-03-26 2010-03-24 137.200 7,455 +250 0.00% 1,022,826
2010-03-19 2010-03-17 147.200 7,205 -250 0.00% 1,060,576
2010-02-19 2010-02-17 143.200 7,455 +250 0.00% 1,067,556
2010-02-17 2010-02-11 142.800 7,205 +125 0.00% 1,028,874
2010-02-05 2010-02-03 152.000 7,080 +250 0.00% 1,076,160
2010-01-28 2010-01-26 153.600 6,830 -250 0.00% 1,049,088
2010-01-15 2010-01-13 183.200 7,080 -250 0.00% 1,297,056
2010-01-11 2010-01-07 182.000 7,330 -250 0.00% 1,334,060
2010-01-04 2009-12-29 159.600 7,580 +250 0.00% 1,209,768
2009-12-30 2009-12-28 161.200 7,330 +250 0.00% 1,181,596
2009-12-21 2009-12-17 160.000 7,080 +375 0.00% 1,132,800
2009-12-15 2009-12-11 212.000 6,705 -125 0.00% 1,421,460
2009-12-07 2009-12-03 218.800 6,830 +500 0.00% 1,494,404
2009-12-03 2009-12-01 207.600 6,330 -725 0.00% 1,314,108
2009-11-26 2009-11-24 180.000 7,055 -125 0.00% 1,269,900
2009-11-24 2009-11-20 182.400 7,180 -150 0.00% 1,309,632
2009-11-20 2009-11-18 191.200 7,330 +250 0.00% 1,401,496
2009-11-19 2009-11-17 191.200 7,080 -375 0.00% 1,353,696
2009-11-17 2009-11-13 166.800 7,455 +125 0.00% 1,243,494
2009-11-16 2009-11-12 167.200 7,330 -125 0.00% 1,225,576
2009-11-13 2009-11-11 147.600 7,455 +450 0.00% 1,100,358
2009-11-12 2009-11-10 147.600 7,005 -100 0.00% 1,033,938
2009-11-11 2009-11-09 151.600 7,105 +150 0.00% 1,077,118
2009-11-10 2009-11-06 137.200 6,955 -750 0.00% 954,226
2009-11-09 2009-11-05 134.800 7,705 +100 0.01% 1,038,634
2009-10-30 2009-10-28 138.000 7,605 +750 0.00% 1,049,490
2009-10-14 2009-10-12 123.600 6,855 -700 0.00% 847,278
2009-09-03 2009-09-01 114.800 7,555 +500 0.00% 867,314
2009-08-04 2009-07-31 119.200 7,055 -500 0.00% 840,956
2009-07-28 2009-07-24 119.600 7,555 -150 0.00% 903,578
2009-07-27 2009-07-23 120.800 7,705 +500 0.01% 930,764
2009-07-08 2009-07-06 112.000 7,205 -500 0.00% 806,960
2009-07-07 2009-07-03 111.600 7,705 +400 0.01% 859,878
2009-07-03 2009-06-30 114.400 7,305 -1,250 0.00% 835,692
2009-06-19 2009-06-17 116.800 8,555 +200 0.01% 999,224
2009-06-15 2009-06-11 133.600 8,355 -500 0.01% 1,116,228
2009-06-08 2009-06-04 133.200 8,855 +500 0.01% 1,179,486
2009-06-04 2009-06-02 134.800 8,355 +550 0.01% 1,126,254
2009-06-01 2009-05-27 122.800 7,805 +200 0.01% 958,454
2009-05-29 2009-05-26 122.400 7,605 +200 0.01% 930,852
2009-05-25 2009-05-21 126.800 7,405 +1,000 0.00% 938,954
2009-05-22 2009-05-20 141.200 6,405 -25 0.00% 904,386
2009-05-21 2009-05-19 104.400 6,430 +150 0.00% 671,292
2009-05-20 2009-05-18 103.200 6,280 -250 0.00% 648,096
2009-05-19 2009-05-15 101.200 6,530 -250 0.00% 660,836
2009-05-12 2009-05-08 103.200 6,780 -50 0.00% 699,696
2009-05-08 2009-05-06 103.200 6,830 -250 0.00% 704,856
2009-05-07 2009-05-05 96.400 7,080 +250 0.00% 682,512
2009-05-05 2009-04-30 89.600 6,830 +250 0.00% 611,968
2009-04-30 2009-04-28 85.200 6,580 -500 0.00% 560,616
2009-04-28 2009-04-24 95.200 7,080 +500 0.00% 674,016
2009-04-22 2009-04-20 99.600 6,580 -250 0.00% 655,368
2009-04-21 2009-04-17 98.000 6,830 -250 0.00% 669,340
2009-04-20 2009-04-16 101.200 7,080 +250 0.00% 716,496
2009-03-31 2009-03-27 97.200 6,830 +250 0.00% 663,876
2009-03-24 2009-03-20 94.000 6,580 -500 0.00% 618,520
2009-03-23 2009-03-19 99.600 7,080 +500 0.00% 705,168
2009-03-19 2009-03-17 81.200 6,580 -500 0.00% 534,296
2009-03-10 2009-03-06 78.000 7,080 +25 0.00% 552,240
2009-02-23 2009-02-19 85.600 7,055 +250 0.00% 603,908
2009-02-12 2009-02-10 93.200 6,805 -500 0.00% 634,226
2009-02-11 2009-02-09 96.000 7,305 -250 0.00% 701,280
2009-02-10 2009-02-06 88.800 7,555 +250 0.00% 670,884
2009-02-06 2009-02-04 87.200 7,305 -1,000 0.00% 636,996
2009-02-05 2009-02-03 82.400 8,305 +1,250 0.01% 684,332
2009-01-20 2009-01-16 88.800 7,055 +250 0.00% 626,484
2009-01-19 2009-01-15 87.600 6,805 -125 0.00% 596,118
2009-01-13 2009-01-09 102.400 6,930 -500 0.00% 709,632
2009-01-09 2009-01-07 113.600 7,430 +125 0.00% 844,048
2009-01-07 2009-01-05 104.000 7,305 +500 0.00% 759,720
2009-01-06 2009-01-02 101.600 6,805 -500 0.00% 691,388
2008-12-23 2008-12-19 104.000 7,305 -100 0.00% 759,720
2008-12-22 2008-12-18 108.800 7,405 +25 0.00% 805,664
2008-12-19 2008-12-17 100.800 7,380 -750 0.00% 743,904
2008-12-17 2008-12-15 100.000 8,130 +250 0.01% 813,000
2008-12-15 2008-12-11 110.000 7,880 +500 0.01% 866,800
2008-12-11 2008-12-09 103.200 7,380 -1,250 0.00% 761,616
2008-12-10 2008-12-08 96.400 8,630 +250 0.01% 831,932
2008-12-09 2008-12-05 92.800 8,380 +750 0.01% 777,664
2008-12-08 2008-12-04 91.200 7,630 -125 0.01% 695,856
2008-12-02 2008-11-28 86.000 7,755 +750 0.01% 666,930
2008-11-28 2008-11-26 85.200 7,005 -50 0.00% 596,826
2008-11-27 2008-11-25 74.000 7,055 +250 0.00% 522,070
2008-11-24 2008-11-20 80.000 6,805 +250 0.00% 544,400
2008-11-13 2008-11-11 109.600 6,555 -1,000 0.00% 718,428
2008-11-06 2008-11-04 110.400 7,555 -125 0.00% 834,072
2008-11-03 2008-10-30 124.000 7,680 +625 0.01% 952,320
2008-10-31 2008-10-29 88.000 7,055 +1,000 0.00% 620,840
2008-10-28 2008-10-24 56.000 6,055 +2,250 0.00% 339,080
2008-10-24 2008-10-22 84.000 3,805 -125 0.00% 319,620
2008-10-21 2008-10-17 100.000 3,930 +125 0.00% 393,000
2008-10-17 2008-10-15 108.000 3,805 +125 0.00% 410,940
2008-10-03 2008-09-30 163.600 3,680 -750 0.00% 602,048
2008-10-02 2008-09-29 154.800 4,430 +50 0.00% 685,764
2008-09-25 2008-09-23 156.800 4,380 +50 0.00% 686,784
2008-09-23 2008-09-19 168.000 4,330 -125 0.00% 727,440
2008-09-22 2008-09-18 165.200 4,455 +250 0.00% 735,966
2008-09-16 2008-09-11 177.600 4,205 -50 0.00% 746,808
2008-09-12 2008-09-10 188.000 4,255 +50 0.00% 799,940
2008-09-11 2008-09-09 182.800 4,205 +175 0.00% 768,674
2008-09-10 2008-09-08 200.000 4,030 +250 0.00% 806,000
2008-09-04 2008-09-02 245.600 3,780 +250 0.00% 928,368
2008-09-01 2008-08-28 300.000 3,530 +250 0.00% 1,059,000
2008-08-18 2008-08-14 227.600 3,280 -100 0.00% 746,528
2008-08-11 2008-08-07 290.400 3,380 +100 0.00% 981,552
2008-08-05 2008-08-01 324.000 3,280 -50 0.00% 1,062,720
2008-08-04 2008-07-31 325.200 3,330 -1,200 0.00% 1,082,916
2008-08-01 2008-07-30 326.800 4,530 +50 0.00% 1,480,404
2008-07-28 2008-07-24 350.000 4,480 -50 0.00% 1,568,000
2008-07-25 2008-07-23 369.600 4,530 +125 0.00% 1,674,288
2008-07-21 2008-07-17 372.800 4,405 -50 0.00% 1,642,184
2008-07-18 2008-07-16 381.600 4,455 +50 0.00% 1,700,028
2008-07-14 2008-07-10 442.400 4,405 +25 0.00% 1,948,772
2008-07-09 2008-07-07 438.400 4,380 +100 0.00% 1,920,192
2008-07-04 2008-07-02 552.800 4,280 +600 0.00% 2,365,984
2008-07-03 2008-06-30 604.000 3,680 -500 0.00% 2,222,720
2008-06-24 2008-06-20 616.000 4,180 +50 0.00% 2,574,880
2008-06-19 2008-06-17 675.200 4,130 -250 0.00% 2,788,576
2008-06-17 2008-06-13 664.800 4,380 -75 0.00% 2,911,824
2008-06-16 2008-06-12 678.400 4,455 -50 0.00% 3,022,272
2008-06-05 2008-06-03 664.000 4,505 +500 0.00% 2,991,320
2008-06-03 2008-05-30 708.000 4,005 -650 0.00% 2,835,540
2008-06-02 2008-05-29 620.000 4,655 -175 0.00% 2,886,100
2008-05-19 2008-05-15 560.800 4,830 +750 0.00% 2,708,664
2008-05-16 2008-05-14 545.600 4,080 -125 0.00% 2,226,048
2008-05-14 2008-05-09 487.200 4,205 -100 0.00% 2,048,676
2008-05-09 2008-05-07 480.000 4,305 +1,000 0.00% 2,066,400
2008-02-29 2008-02-27 330.000 3,305 -500 0.00% 1,090,650
2008-02-28 2008-02-26 329.200 3,805 -750 0.00% 1,252,606
2008-02-12 2008-02-06 328.000 4,555 -1,000 0.00% 1,494,040
2008-02-04 2008-01-31 284.000 5,555 -1,000 0.00% 1,577,620
2008-01-03 2007-12-31 408.000 6,555 -750 0.01% 2,674,440
2008-01-02 2007-12-27 416.000 7,305 -500 0.01% 3,038,880
2007-12-19 2007-12-17 478.400 7,805 +500 0.01% 3,733,912
2007-12-05 2007-12-03 480.000 7,305 +125 0.01% 3,506,400
2007-12-03 2007-11-29 500.800 7,180 -28 0.01% 3,595,744
2007-11-29 2007-11-27 411.200 7,208 -500 0.01% 2,963,930
2007-11-28 2007-11-26 423.200 7,708 +250 0.01% 3,262,026
2007-11-20 2007-11-16 492.000 7,458 +125 0.01% 3,669,336
2007-11-19 2007-11-15 483.200 7,333 +250 0.01% 3,543,306
2007-11-16 2007-11-14 462.400 7,083 +500 0.01% 3,275,179
2007-11-15 2007-11-13 552.000 6,583 +3,250 0.01% 3,633,816
2007-11-14 2007-11-12 492.000 3,333 -3,125 0.01% 1,639,836
2007-11-13 2007-11-09 413.600 6,458 +2,500 0.01% 2,671,029
2007-11-02 2007-10-31 364.000 3,958 -125 0.01% 1,440,712
2007-10-31 2007-10-29 352.000 4,083 -1,375 0.01% 1,437,216
2007-10-30 2007-10-26 334.000 5,458 -525 0.01% 1,822,972
2007-10-29 2007-10-25 295.200 5,983 -1,000 0.01% 1,766,182
2007-10-26 2007-10-24 288.000 6,983 +1,250 0.01% 2,011,104
2007-10-25 2007-10-23 287.200 5,733 +500 0.01% 1,646,518
2007-10-23 2007-10-18 262.800 5,233 -750 0.01% 1,375,232
2007-10-09 2007-10-05 264.400 5,983 -250 0.01% 1,581,905
2007-10-04 2007-10-02 257.600 6,233 -125 0.01% 1,605,621
2007-10-03 2007-09-28 257.200 6,358 -3,750 0.01% 1,635,278
2007-10-02 2007-09-27 266.400 10,108 +125 0.02% 2,692,771
2007-09-24 2007-09-20 224.000 9,983 -125 0.02% 2,236,192
2007-09-21 2007-09-19 240.000 10,108 -750 0.02% 2,425,920
2007-09-20 2007-09-18 264.000 10,858 -100 0.02% 2,866,512
2007-09-14 2007-09-12 283.200 10,958 -500 0.02% 3,103,306
2007-09-11 2007-09-07 264.000 11,458 -250 0.02% 3,024,912
2007-09-10 2007-09-06 260.400 11,708 +250 0.02% 3,048,763
2007-09-06 2007-09-04 262.000 11,458 -1,500 0.02% 3,001,996
2007-09-04 2007-08-31 264.800 12,958 -3,500 0.02% 3,431,278
2007-08-21 2007-08-17 271.200 16,458 +250 0.03% 4,463,410
2007-08-06 2007-08-02 274.000 16,208 +1,375 0.02% 4,440,992
2007-08-02 2007-07-31 287.200 14,833 -750 0.02% 4,260,038
2007-07-13 2007-07-11 296.000 15,583 -1,250 0.02% 4,612,568
2007-07-06 2007-07-04 333.600 16,833 +1,000 0.03% 5,615,489
2007-07-04 2007-06-29 296.400 15,833 -750 0.02% 4,692,901
2007-06-29 2007-06-27 280.000 16,583 +250 0.03% 4,643,240
2007-06-26 2007-06-22 300.000 16,333 0.02% 4,899,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top