History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.680 0 -3,212
2024-11-13 2024-11-11 0.660 3,212 +3,000 0.00% 2,120
2024-10-28 2024-10-24 0.780 212 -3,000 0.00% 165
2024-10-08 2024-10-04 0.840 3,212 +3,000 0.00% 2,698
2024-10-07 2024-10-03 0.800 212 -6,000 0.00% 170
2024-10-04 2024-10-02 0.860 6,212 -18,000 0.00% 5,342
2024-10-03 2024-09-30 0.790 24,212 -36,000 0.01% 19,127
2024-10-02 2024-09-27 0.680 60,212 -15,000 0.03% 40,944
2024-09-30 2024-09-26 0.670 75,212 -15,000 0.04% 50,392
2024-09-27 2024-09-25 0.720 90,212 -24,000 0.05% 64,953
2024-09-26 2024-09-24 0.700 114,212 -6,000 0.06% 79,948
2024-09-25 2024-09-23 0.650 120,212 -3,000 0.06% 78,138
2024-09-09 2024-09-04 0.620 123,212 -6,000 0.07% 76,391
2024-08-28 2024-08-26 0.570 129,212 -3,000 0.07% 73,651
2024-08-19 2024-08-15 0.570 132,212 -6,000 0.07% 75,361
2024-07-24 2024-07-22 0.610 138,212 -3,000 0.07% 84,309
2024-07-23 2024-07-19 0.630 141,212 -6,000 0.08% 88,964
2024-07-22 2024-07-18 0.700 147,212 -4 0.08% 103,048
2024-07-19 2024-07-17 0.710 147,216 -3,000 0.08% 104,523
2024-07-16 2024-07-12 0.710 150,216 -12,000 0.08% 106,653
2024-07-11 2024-07-09 0.760 162,216 -6,000 0.09% 123,284
2024-07-09 2024-07-05 0.790 168,216 -6,000 0.09% 132,891
2024-07-08 2024-07-04 0.820 174,216 -3,000 0.09% 142,857
2024-07-05 2024-07-03 0.810 177,216 -6,000 0.09% 143,545
2024-07-03 2024-06-28 0.830 183,216 +3,000 0.10% 152,069
2024-07-02 2024-06-27 0.840 180,216 +3,000 0.10% 151,381
2024-06-28 2024-06-26 0.840 177,216 +9,000 0.09% 148,861
2024-06-27 2024-06-25 0.830 168,216 +12,000 0.09% 139,619
2024-06-26 2024-06-24 0.890 156,216 +15,000 0.08% 139,032
2024-06-25 2024-06-21 0.920 141,216 +75,000 0.08% 129,919
2024-06-24 2024-06-20 0.880 66,216 +57,000 0.04% 58,270
2024-06-21 2024-06-19 0.730 9,216 +3,000 0.00% 6,728
2024-06-20 2024-06-18 0.750 6,216 +6,000 0.00% 4,662
2024-06-12 2024-06-07 0.760 216 -3,000 0.00% 164
2024-06-11 2024-06-06 0.720 3,216 +3,000 0.00% 2,316
2024-05-24 2024-05-22 0.600 216 -3,000 0.00% 130
2024-05-02 2024-04-29 0.580 3,216 -6,000 0.00% 1,865
2024-04-19 2024-04-17 0.610 9,216 -3,000 0.00% 5,622
2024-04-18 2024-04-16 0.620 12,216 -6,000 0.01% 7,574
2024-03-26 2024-03-22 0.660 18,216 -12,000 0.01% 12,023
2024-03-20 2024-03-18 0.690 30,216 -18,000 0.02% 20,849
2024-03-19 2024-03-15 0.680 48,216 -18,000 0.03% 32,787
2024-03-15 2024-03-13 0.710 66,216 -18,000 0.04% 47,013
2024-03-08 2024-03-06 0.770 84,216 +15,000 0.04% 64,846
2024-03-07 2024-03-05 0.740 69,216 +12,000 0.04% 51,220
2024-03-06 2024-03-04 0.720 57,216 +15,000 0.03% 41,196
2024-03-05 2024-03-01 0.730 42,216 +12,000 0.02% 30,818
2024-03-04 2024-02-29 0.720 30,216 +15,000 0.02% 21,756
2024-03-01 2024-02-28 0.730 15,216 -12,006 0.01% 11,108
2024-02-29 2024-02-27 0.700 27,222 -12,000 0.01% 19,055
2024-02-28 2024-02-26 0.730 39,222 +12,000 0.02% 28,632
2024-02-27 2024-02-23 0.780 27,222 +12,000 0.01% 21,233
2024-02-26 2024-02-22 0.710 15,222 -6,000 0.01% 10,808
2024-02-23 2024-02-21 0.660 21,222 -15,000 0.01% 14,007
2024-02-22 2024-02-20 0.650 36,222 +21,000 0.02% 23,544
2024-02-21 2024-02-19 0.690 15,222 +15,000 0.01% 10,503
2024-01-23 2024-01-19 0.750 222 -3,000 0.00% 166
2024-01-22 2024-01-18 0.740 3,222 -3,000 0.00% 2,384
2024-01-19 2024-01-17 0.690 6,222 +3,000 0.00% 4,293
2024-01-18 2024-01-16 0.740 3,222 +3,000 0.00% 2,384
2024-01-17 2024-01-15 0.770 222 -6,000 0.00% 171
2024-01-16 2024-01-12 0.830 6,222 -6,000 0.00% 5,164
2024-01-15 2024-01-11 0.680 12,222 -27,000 0.01% 8,311
2024-01-12 2024-01-10 0.700 39,222 -84,000 0.02% 27,455
2024-01-11 2024-01-09 0.860 123,222 +60,000 0.07% 105,971
2023-11-10 2023-11-08 0.490 63,222 -2,100 0.03% 30,979
2023-10-04 2023-09-29 0.470 65,322 -6,000 0.03% 30,701
2023-09-29 2023-09-27 0.470 71,322 -3,000 0.04% 33,521
2023-09-11 2023-09-06 0.490 74,322 -9,000 0.04% 36,418
2023-09-06 2023-09-04 0.550 83,322 -6,000 0.04% 45,827
2023-08-29 2023-08-25 0.510 89,322 +3,000 0.05% 45,554
2023-08-23 2023-08-21 0.490 86,322 +9,000 0.05% 42,298
2023-08-07 2023-08-03 0.680 77,322 -3,000 0.04% 52,579
2023-07-27 2023-07-25 0.730 80,322 -3,000 0.04% 58,635
2023-07-18 2023-07-13 0.760 83,322 +3,000 0.04% 63,325
2023-07-07 2023-07-05 0.770 80,322 +3,000 0.04% 61,848
2023-07-05 2023-07-03 0.770 77,322 +12,000 0.04% 59,538
2023-07-03 2023-06-29 0.780 65,322 +24,000 0.03% 50,951
2023-06-27 2023-06-23 0.820 41,322 -9,000 0.02% 33,884
2023-06-23 2023-06-20 0.800 50,322 +6,000 0.03% 40,258
2023-06-21 2023-06-19 1.010 44,322 +30,000 0.02% 44,765
2023-06-20 2023-06-16 0.930 14,322 +12,000 0.01% 13,319
2023-05-23 2023-05-19 0.850 2,322 -9,000 0.00% 1,974
2023-05-18 2023-05-16 0.910 11,322 +9,000 0.01% 10,303
2023-02-24 2023-02-22 1.050 2,322 -6,000 0.00% 2,438
2023-02-17 2023-02-15 0.960 8,322 -6,000 0.00% 7,989
2023-02-16 2023-02-14 0.950 14,322 -6,000 0.01% 13,606
2023-02-15 2023-02-13 0.960 20,322 -12,000 0.01% 19,509
2023-02-14 2023-02-10 0.970 32,322 -3,000 0.02% 31,352
2023-02-08 2023-02-06 0.970 35,322 +3,000 0.02% 34,262
2023-02-01 2023-01-30 0.990 32,322 +3,000 0.02% 31,999
2023-01-31 2023-01-27 1.030 29,322 +12,000 0.02% 30,202
2023-01-30 2023-01-26 1.050 17,322 -9,000 0.01% 18,188
2023-01-26 2023-01-19 0.980 26,322 -3,000 0.01% 25,796
2022-12-14 2022-12-12 1.050 29,322 -3,000 0.02% 30,788
2022-12-13 2022-12-09 1.040 32,322 +3,000 0.02% 33,615
2022-12-09 2022-12-07 1.060 29,322 +6,000 0.02% 31,081
2022-12-08 2022-12-06 0.970 23,322 +3,000 0.01% 22,622
2022-12-06 2022-12-02 0.960 20,322 -3,000 0.01% 19,509
2022-12-05 2022-12-01 1.000 23,322 -3,000 0.01% 23,322
2022-12-02 2022-11-30 1.000 26,322 -3,000 0.01% 26,322
2022-12-01 2022-11-29 0.970 29,322 -3,000 0.02% 28,442
2022-11-29 2022-11-25 1.190 32,322 -6,000 0.02% 38,463
2022-11-28 2022-11-24 1.180 38,322 -12,000 0.02% 45,220
2022-11-25 2022-11-23 1.160 50,322 -9,000 0.03% 58,374
2022-11-24 2022-11-22 1.160 59,322 -15,000 0.03% 68,814
2022-11-23 2022-11-21 1.200 74,322 -9,000 0.04% 89,186
2022-11-22 2022-11-18 1.210 83,322 -9,000 0.04% 100,820
2022-11-21 2022-11-17 1.200 92,322 -9,000 0.05% 110,786
2022-11-18 2022-11-16 1.210 101,322 -15,000 0.05% 122,600
2022-11-17 2022-11-15 1.180 116,322 +3,000 0.06% 137,260
2022-11-16 2022-11-14 1.200 113,322 +12,000 0.06% 135,986
2022-11-15 2022-11-11 1.220 101,322 +6,000 0.05% 123,613
2022-11-14 2022-11-10 1.190 95,322 -9,000 0.05% 113,433
2022-11-11 2022-11-09 1.240 104,322 -42,000 0.06% 129,359
2022-11-07 2022-11-03 0.860 146,322 -15,000 0.08% 125,837
2022-11-03 2022-11-01 0.950 161,322 +42,000 0.09% 153,256
2022-07-05 2022-06-30 1.370 119,322 +6,000 0.06% 163,471
2022-07-04 2022-06-29 1.440 113,322 +6,000 0.06% 163,184
2022-06-30 2022-06-28 1.470 107,322 +3,000 0.06% 157,763
2022-06-29 2022-06-27 1.790 104,322 +9,000 0.06% 186,736
2022-06-28 2022-06-24 1.640 95,322 +6,000 0.05% 156,328
2022-06-27 2022-06-23 1.620 89,322 +6,000 0.05% 144,702
2022-06-24 2022-06-22 1.750 83,322 +6,000 0.04% 145,814
2022-06-23 2022-06-21 1.490 77,322 +3,000 0.04% 115,210
2022-06-22 2022-06-20 1.220 74,322 +3,000 0.04% 90,673
2022-06-21 2022-06-17 1.270 71,322 +3,000 0.04% 90,579
2022-06-20 2022-06-16 1.290 68,322 +3,000 0.04% 88,135
2022-06-17 2022-06-15 1.320 65,322 +6,000 0.03% 86,225
2022-06-16 2022-06-14 1.300 59,322 -18,000 0.03% 77,119
2022-06-15 2022-06-13 1.370 77,322 +21,000 0.04% 105,931
2022-06-14 2022-06-10 1.240 56,322 +3,000 0.03% 69,839
2022-06-10 2022-06-08 1.180 53,322 +6,000 0.03% 62,920
2022-06-09 2022-06-07 1.130 47,322 +6,000 0.03% 53,474
2022-06-08 2022-06-06 1.090 41,322 +6,000 0.02% 45,041
2022-04-22 2022-04-20 1.140 35,322 +3,000 0.02% 40,267
2022-03-18 2022-03-16 0.900 32,322 +3,000 0.02% 29,090
2022-03-17 2022-03-15 0.820 29,322 +6,000 0.02% 24,044
2022-03-14 2022-03-10 1.010 23,322 +3,000 0.01% 23,555
2022-02-21 2022-02-17 1.110 20,322 +3,000 0.01% 22,557
2022-02-14 2022-02-10 1.100 17,322 +6,000 0.01% 19,054
2022-01-20 2022-01-18 1.100 11,322 -3,000 0.01% 12,454
2022-01-13 2022-01-11 1.130 14,322 +3,000 0.01% 16,184
2021-12-30 2021-12-28 1.080 11,322 -6 0.01% 12,228
2021-12-21 2021-12-17 1.190 11,328 -3,000 0.01% 13,480
2021-12-16 2021-12-14 1.120 14,328 -3,000 0.01% 16,047
2021-12-03 2021-12-01 1.050 17,328 +3,000 0.01% 18,194
2021-12-02 2021-11-30 1.130 14,328 +3,000 0.01% 16,191
2021-10-07 2021-10-05 1.030 11,328 +6 0.01% 11,668
2021-09-28 2021-09-24 0.880 11,322 +6 0.01% 9,963
2021-07-08 2021-07-06 0.970 11,316 +3,000 0.01% 10,977
2021-06-18 2021-06-16 1.070 8,316 +3,000 0.00% 8,898
2021-06-01 2021-05-28 1.120 5,316 +3,000 0.00% 5,954
2021-05-25 2021-05-21 1.110 2,316 -18 0.00% 2,571
2021-04-19 2021-04-15 1.040 2,334 -3,000 0.00% 2,427
2021-04-16 2021-04-14 1.060 5,334 +3,000 0.00% 5,654
2021-03-24 2021-03-22 1.120 2,334 -3,000 0.00% 2,614
2021-03-18 2021-03-16 1.130 5,334 -3,000 0.00% 6,027
2021-03-16 2021-03-12 1.130 8,334 +3,000 0.00% 9,417
2021-03-15 2021-03-11 1.140 5,334 +3,000 0.00% 6,081
2021-03-09 2021-03-05 1.180 2,334 -6,000 0.00% 2,754
2021-03-03 2021-03-01 1.170 8,334 -3,000 0.00% 9,751
2021-03-02 2021-02-26 1.200 11,334 -3,000 0.01% 13,601
2021-03-01 2021-02-25 1.230 14,334 +3,000 0.01% 17,631
2021-02-24 2021-02-22 1.330 11,334 +6,000 0.01% 15,074
2021-02-22 2021-02-18 1.360 5,334 -9,000 0.00% 7,254
2021-02-19 2021-02-17 1.330 14,334 +3,000 0.01% 19,064
2021-02-18 2021-02-16 1.230 11,334 +6,000 0.01% 13,941
2021-02-17 2021-02-11 1.150 5,334 +3,000 0.00% 6,134
2021-02-09 2021-02-05 1.110 2,334 -3,000 0.00% 2,591
2021-02-08 2021-02-04 1.120 5,334 +3,000 0.00% 5,974
2021-01-29 2021-01-27 1.120 2,334 -3,000 0.00% 2,614
2021-01-27 2021-01-25 1.140 5,334 -3,000 0.00% 6,081
2021-01-26 2021-01-22 1.160 8,334 -6,000 0.00% 9,667
2021-01-25 2021-01-21 1.210 14,334 +6,000 0.01% 17,344
2021-01-18 2021-01-14 1.100 8,334 -3,000 0.00% 9,167
2021-01-14 2021-01-12 1.090 11,334 -3,000 0.01% 12,354
2021-01-12 2021-01-08 1.120 14,334 -3,000 0.01% 16,054
2021-01-08 2021-01-06 1.110 17,334 -3,000 0.01% 19,241
2021-01-07 2021-01-05 1.140 20,334 -3,000 0.01% 23,181
2021-01-05 2020-12-31 1.110 23,334 -3,000 0.01% 25,901
2021-01-04 2020-12-29 1.140 26,334 -3,000 0.01% 30,021
2020-12-30 2020-12-28 1.180 29,334 -3,000 0.02% 34,614
2020-12-29 2020-12-24 1.160 32,334 -6,000 0.02% 37,507
2020-12-17 2020-12-15 0.900 38,334 -3,000 0.02% 34,501
2020-12-09 2020-12-07 1.010 41,334 -3,000 0.02% 41,747
2020-11-30 2020-11-26 0.840 44,334 -3,000 0.02% 37,241
2020-11-25 2020-11-23 0.840 47,334 -3,000 0.03% 39,761
2020-11-24 2020-11-20 0.870 50,334 -3,000 0.03% 43,791
2020-11-20 2020-11-18 0.830 53,334 -3,000 0.03% 44,267
2020-11-13 2020-11-11 0.840 56,334 +3,000 0.03% 47,321
2020-11-04 2020-11-02 0.890 53,334 -3,000 0.03% 47,467
2020-11-03 2020-10-30 0.890 56,334 -3,000 0.03% 50,137
2020-10-30 2020-10-28 0.950 59,334 +3,000 0.03% 56,367
2020-10-28 2020-10-23 1.060 56,334 +3,000 0.03% 59,714
2020-10-14 2020-10-09 0.970 53,334 -3,000 0.03% 51,734
2020-10-09 2020-10-07 0.900 56,334 +3,000 0.03% 50,701
2020-10-06 2020-09-30 0.890 53,334 -3,000 0.03% 47,467
2020-09-28 2020-09-24 0.950 56,334 -3,000 0.03% 53,517
2020-09-15 2020-09-11 1.120 59,334 -3,000 0.03% 66,454
2020-09-14 2020-09-10 1.130 62,334 +3,000 0.03% 70,437
2020-09-08 2020-09-04 1.190 59,334 -3,000 0.03% 70,607
2020-09-04 2020-09-02 1.250 62,334 -3,000 0.03% 77,918
2020-09-03 2020-09-01 1.170 65,334 +3,000 0.03% 76,441
2020-09-02 2020-08-31 1.210 62,334 +3,000 0.03% 75,424
2020-08-24 2020-08-20 1.400 59,334 -6,000 0.03% 83,068
2020-08-21 2020-08-19 1.400 65,334 +6,000 0.03% 91,468
2020-08-19 2020-08-17 1.420 59,334 -3,000 0.03% 84,254
2020-08-12 2020-08-10 1.470 62,334 -3,000 0.03% 91,631
2020-07-23 2020-07-21 1.510 65,334 -3,000 0.03% 98,654
2020-07-16 2020-07-14 1.080 68,334 -198,000 0.04% 73,801
2020-06-30 2020-06-26 1.600 266,334 +198,000 0.14% 426,134
2020-05-26 2020-05-22 0.415 68,334 +6,000 0.04% 28,359
2020-03-17 2020-03-13 0.500 62,334 +600 0.03% 31,167
2020-03-16 2020-03-12 0.520 61,734 +288 0.03% 32,102
2020-03-13 2020-03-11 0.600 61,446 +900 0.03% 36,868
2020-03-10 2020-03-06 0.630 60,546 +1,500 0.03% 38,144
2020-03-09 2020-03-05 0.650 59,046 +1,500 0.03% 38,380
2020-03-06 2020-03-04 0.700 57,546 +1,500 0.03% 40,282
2020-03-05 2020-03-03 0.640 56,046 +1,499 0.03% 35,869
2020-03-04 2020-03-02 0.680 54,547 +900 0.03% 37,092
2020-03-03 2020-02-28 0.700 53,647 +900 0.03% 37,553
2020-03-02 2020-02-27 0.720 52,747 +1,200 0.03% 37,978
2020-02-28 2020-02-26 0.730 51,547 +1,200 0.03% 37,629
2020-02-27 2020-02-25 0.730 50,347 +600 0.03% 36,753
2020-02-26 2020-02-24 0.760 49,747 +300 0.03% 37,808
2020-02-25 2020-02-21 0.750 49,447 +900 0.03% 37,085
2020-02-24 2020-02-20 0.740 48,547 +900 0.03% 35,925
2020-02-21 2020-02-19 0.790 47,647 +1,200 0.03% 37,641
2020-02-20 2020-02-18 0.740 46,447 +900 0.02% 34,371
2020-02-19 2020-02-17 0.750 45,547 +300 0.02% 34,160
2020-02-07 2020-02-05 0.800 45,247 +300 0.02% 36,198
2020-02-06 2020-02-04 0.830 44,947 +300 0.02% 37,306
2020-02-05 2020-02-03 0.800 44,647 +300 0.02% 35,718
2020-01-30 2020-01-24 0.810 44,347 +600 0.02% 35,921
2020-01-29 2020-01-22 0.850 43,747 +300 0.02% 37,185
2020-01-16 2020-01-14 0.840 43,447 +300 0.02% 36,495
2020-01-07 2020-01-03 0.910 43,147 +300 0.02% 39,264
2020-01-06 2020-01-02 0.830 42,847 +600 0.02% 35,563
2020-01-02 2019-12-27 0.750 42,247 +300 0.02% 31,685
2019-12-30 2019-12-24 0.760 41,947 +900 0.02% 31,880
2019-12-27 2019-12-20 0.770 41,047 +900 0.02% 31,606
2019-12-23 2019-12-19 0.770 40,147 +600 0.02% 30,913
2019-12-20 2019-12-18 0.750 39,547 +600 0.02% 29,660
2019-12-02 2019-11-28 1.030 38,947 +600 0.02% 40,115
2019-11-27 2019-11-25 1.020 38,347 +600 0.02% 39,114
2019-11-25 2019-11-21 1.050 37,747 +600 0.02% 39,634
2019-11-22 2019-11-20 1.030 37,147 +600 0.02% 38,261
2019-11-21 2019-11-19 1.020 36,547 +600 0.02% 37,278
2019-11-20 2019-11-18 1.010 35,947 +600 0.02% 36,306
2019-11-19 2019-11-15 1.020 35,347 +600 0.02% 36,054
2019-11-06 2019-11-04 1.150 34,747 +600 0.02% 39,959
2019-11-05 2019-11-01 1.100 34,147 +600 0.02% 37,562
2019-11-01 2019-10-30 1.130 33,547 +600 0.02% 37,908
2019-10-31 2019-10-29 1.130 32,947 +600 0.02% 37,230
2019-10-30 2019-10-28 1.160 32,347 +600 0.02% 37,523
2019-10-28 2019-10-24 0.950 31,747 +600 0.02% 30,160
2019-10-08 2019-10-03 1.030 31,147 +300 0.02% 32,081
2019-09-04 2019-09-02 1.030 30,847 -9,000 0.02% 31,772
2019-09-02 2019-08-29 0.970 39,847 +9,000 0.02% 38,652
2019-08-21 2019-08-19 1.150 30,847 -392 0.02% 35,474
2019-07-02 2019-06-27 1.280 31,239 +300 0.02% 39,986
2019-06-26 2019-06-24 1.280 30,939 +600 0.02% 39,602
2019-06-24 2019-06-20 1.300 30,339 +300 0.02% 39,441
2019-06-20 2019-06-18 1.380 30,039 +300 0.02% 41,454
2019-06-05 2019-06-03 1.180 29,739 +300 0.02% 35,092
2019-06-04 2019-05-31 1.180 29,439 +300 0.02% 34,738
2019-05-31 2019-05-29 1.180 29,139 +600 0.02% 34,384
2019-05-30 2019-05-28 1.200 28,539 +600 0.02% 34,247
2019-05-29 2019-05-27 1.210 27,939 +300 0.01% 33,806
2019-05-27 2019-05-23 1.300 27,639 +600 0.01% 35,931
2019-05-24 2019-05-22 1.300 27,039 +300 0.01% 35,151
2019-05-23 2019-05-21 1.220 26,739 +300 0.01% 32,622
2019-05-22 2019-05-20 1.250 26,439 +600 0.01% 33,049
2019-05-17 2019-05-15 1.300 25,839 +300 0.01% 33,591
2019-05-08 2019-05-06 1.350 25,539 +300 0.01% 34,478
2019-05-07 2019-05-03 1.410 25,239 +300 0.01% 35,587
2019-05-02 2019-04-29 1.410 24,939 +300 0.01% 35,164
2019-04-30 2019-04-26 1.480 24,639 +600 0.01% 36,466
2019-04-29 2019-04-25 1.420 24,039 +300 0.01% 34,135
2019-04-26 2019-04-24 1.490 23,739 +300 0.01% 35,371
2019-04-25 2019-04-23 1.520 23,439 +600 0.01% 35,627
2019-04-24 2019-04-18 1.530 22,839 +300 0.01% 34,944
2019-04-23 2019-04-17 1.530 22,539 +300 0.01% 34,485
2019-04-18 2019-04-16 1.510 22,239 +300 0.01% 33,581
2019-04-17 2019-04-15 1.540 21,939 +600 0.01% 33,786
2019-04-12 2019-04-10 1.540 21,339 +300 0.01% 32,862
2019-04-11 2019-04-09 1.540 21,039 +300 0.01% 32,400
2019-04-10 2019-04-08 1.560 20,739 +300 0.01% 32,353
2019-04-08 2019-04-03 1.550 20,439 +600 0.01% 31,680
2019-04-02 2019-03-29 1.430 19,839 +600 0.01% 28,370
2019-04-01 2019-03-28 1.490 19,239 +600 0.01% 28,666
2019-03-29 2019-03-27 1.500 18,639 +300 0.01% 27,958
2019-03-28 2019-03-26 1.420 18,339 +900 0.01% 26,041
2019-03-27 2019-03-25 1.440 17,439 +600 0.01% 25,112
2019-03-25 2019-03-21 1.500 16,839 +1,200 0.01% 25,258
2019-03-22 2019-03-20 1.500 15,639 +600 0.01% 23,458
2019-03-20 2019-03-18 1.530 15,039 +600 0.01% 23,010
2019-03-19 2019-03-15 1.590 14,439 +900 0.01% 22,958
2019-03-15 2019-03-13 1.600 13,539 +300 0.01% 21,662
2019-03-14 2019-03-12 1.620 13,239 +600 0.01% 21,447
2019-03-07 2019-03-05 1.480 12,639 +300 0.01% 18,706
2019-03-06 2019-03-04 1.550 12,339 +1,200 0.01% 19,125
2019-03-05 2019-03-01 1.480 11,139 +900 0.01% 16,486
2019-02-27 2019-02-25 1.600 10,239 +300 0.01% 16,382
2019-02-26 2019-02-22 1.480 9,939 +600 0.01% 14,710
2019-02-25 2019-02-21 1.480 9,339 +600 0.00% 13,822
2019-02-22 2019-02-20 1.470 8,739 +300 0.00% 12,846
2019-02-21 2019-02-19 1.600 8,439 +600 0.00% 13,502
2019-02-19 2019-02-15 1.280 7,839 +600 0.00% 10,034
2019-02-18 2019-02-14 1.300 7,239 +600 0.00% 9,411
2019-02-15 2019-02-13 1.290 6,639 +600 0.00% 8,564
2019-02-12 2019-02-08 1.290 6,039 +300 0.00% 7,790
2019-01-31 2019-01-29 1.220 5,739 +300 0.00% 7,002
2019-01-29 2019-01-25 1.210 5,439 +600 0.00% 6,581
2019-01-28 2019-01-24 1.260 4,839 +300 0.00% 6,097
2019-01-09 2019-01-07 1.260 4,539 +300 0.00% 5,719
2019-01-03 2018-12-31 1.200 4,239 +300 0.00% 5,087
2018-12-21 2018-12-19 1.290 3,939 +300 0.00% 5,081
2018-12-20 2018-12-18 1.310 3,639 +300 0.00% 4,767
2018-12-19 2018-12-17 1.320 3,339 +300 0.00% 4,407
2018-12-11 2018-12-07 1.260 3,039 +300 0.00% 3,829
2018-12-10 2018-12-06 1.260 2,739 +300 0.00% 3,451
2018-12-06 2018-12-04 1.280 2,439 +300 0.00% 3,122
2018-12-05 2018-12-03 1.300 2,139 +300 0.00% 2,781
2018-11-28 2018-11-26 1.290 1,839 +300 0.00% 2,372
2018-11-22 2018-11-20 1.290 1,539 +300 0.00% 1,985
2018-11-19 2018-11-15 1.300 1,239 +300 0.00% 1,611
2018-09-14 2018-09-12 1.360 939 +300 0.00% 1,277
2018-04-06 2018-04-03 1.740 639 -3,600 0.00% 1,112
2018-03-27 2018-03-23 1.790 4,239 -3,900 0.00% 7,588
2018-03-26 2018-03-22 1.830 8,139 -900 0.00% 14,894
2018-03-22 2018-03-20 1.830 9,039 -1,500 0.00% 16,541
2018-03-20 2018-03-16 1.860 10,539 -2,400 0.01% 19,603
2018-03-12 2018-03-08 1.870 12,939 -300 0.01% 24,196
2018-03-08 2018-03-06 1.880 13,239 -6,300 0.01% 24,889
2018-03-07 2018-03-05 1.880 19,539 +4,800 0.01% 36,733
2018-03-01 2018-02-27 1.940 14,739 -300 0.01% 28,594
2018-02-26 2018-02-22 1.880 15,039 +7,200 0.01% 28,273
2018-02-20 2018-02-13 1.880 7,839 +1,500 0.00% 14,737
2018-02-12 2018-02-08 1.860 6,339 +2,100 0.00% 11,791
2018-02-09 2018-02-07 1.880 4,239 -6,600 0.00% 7,969
2018-02-02 2018-01-31 1.980 10,839 +3,900 0.01% 21,461
2018-02-01 2018-01-30 1.970 6,939 -1,800 0.00% 13,670
2018-01-29 2018-01-25 1.990 8,739 -300 0.00% 17,391
2018-01-25 2018-01-23 2.000 9,039 -1,500 0.00% 18,078
2018-01-24 2018-01-22 2.000 10,539 +3,600 0.01% 21,078
2018-01-22 2018-01-18 2.070 6,939 +2,700 0.00% 14,364
2018-01-19 2018-01-17 2.160 4,239 +2,400 0.00% 9,156
2018-01-18 2018-01-16 2.170 1,839 +1,200 0.00% 3,991
2018-01-17 2018-01-15 2.200 639 -900 0.00% 1,406
2018-01-16 2018-01-12 2.230 1,539 -2,100 0.00% 3,432
2018-01-15 2018-01-11 2.250 3,639 +3,000 0.00% 8,188
2018-01-12 2018-01-10 2.250 639 -4,200 0.00% 1,438
2018-01-11 2018-01-09 2.150 4,839 +3,600 0.00% 10,404
2018-01-10 2018-01-08 2.150 1,239 +600 0.00% 2,664
2018-01-09 2018-01-05 2.060 639 -8,700 0.00% 1,316
2018-01-08 2018-01-04 1.970 9,339 -600 0.00% 18,398
2018-01-04 2018-01-02 1.900 9,939 +2,100 0.01% 18,884
2018-01-03 2017-12-29 1.900 7,839 -1,804 0.00% 14,894
2018-01-02 2017-12-28 1.950 9,643 +2,100 0.01% 18,804
2017-12-20 2017-12-18 1.860 7,543 +2,100 0.00% 14,030
2017-12-19 2017-12-15 1.900 5,443 +2,100 0.00% 10,342
2017-12-18 2017-12-14 1.900 3,343 -3,000 0.00% 6,352
2017-12-15 2017-12-13 2.000 6,343 +900 0.00% 12,686
2017-12-13 2017-12-11 1.870 5,443 +1,800 0.00% 10,178
2017-12-08 2017-12-06 1.840 3,643 -4,800 0.00% 6,703
2017-12-05 2017-12-01 2.010 8,443 -3,900 0.00% 16,970
2017-12-04 2017-11-30 1.980 12,343 +8,700 0.01% 24,439
2017-11-29 2017-11-27 2.160 3,643 -300 0.00% 7,869
2017-11-27 2017-11-23 2.150 3,943 +300 0.00% 8,477
2017-11-23 2017-11-21 2.200 3,643 -7,200 0.00% 8,015
2017-11-22 2017-11-20 2.190 10,843 +7,200 0.01% 23,746
2017-11-17 2017-11-15 2.230 3,643 -5,400 0.00% 8,124
2017-11-16 2017-11-14 2.260 9,043 -2,400 0.00% 20,437
2017-11-15 2017-11-13 2.300 11,443 -3,600 0.01% 26,319
2017-11-14 2017-11-10 2.290 15,043 -1,800 0.01% 34,448
2017-11-10 2017-11-08 2.290 16,843 +3,300 0.01% 38,570
2017-11-09 2017-11-07 2.300 13,543 +2,700 0.01% 31,149
2017-11-08 2017-11-06 2.300 10,843 -2,700 0.01% 24,939
2017-11-06 2017-11-02 2.350 13,543 -6,300 0.01% 31,826
2017-11-02 2017-10-31 2.350 19,843 +9,600 0.01% 46,631
2017-11-01 2017-10-30 2.400 10,243 -3,000 0.01% 24,583
2017-10-31 2017-10-27 2.460 13,243 +3,000 0.01% 32,578
2017-10-17 2017-10-13 2.490 10,243 +600 0.01% 25,505
2017-10-13 2017-10-11 2.470 9,643 +3,000 0.01% 23,818
2017-10-12 2017-10-10 2.600 6,643 -8,700 0.00% 17,272
2017-10-11 2017-10-09 2.450 15,343 -2,100 0.01% 37,590
2017-10-10 2017-10-06 2.220 17,443 +3,600 0.01% 38,723
2017-10-09 2017-10-04 2.230 13,843 +3,600 0.01% 30,870
2017-10-03 2017-09-28 2.260 10,243 +1,800 0.01% 23,149
2017-09-29 2017-09-27 2.250 8,443 +900 0.00% 18,997
2017-09-28 2017-09-26 2.300 7,543 +1,200 0.00% 17,349
2017-09-27 2017-09-25 2.250 6,343 +1,800 0.00% 14,272
2017-09-25 2017-09-21 2.260 4,543 +900 0.00% 10,267
2017-09-15 2017-09-13 2.320 3,643 -1,500 0.00% 8,452
2017-09-13 2017-09-11 2.330 5,143 +1,500 0.00% 11,983
2017-09-08 2017-09-06 2.330 3,643 -3,600 0.00% 8,488
2017-09-07 2017-09-05 2.330 7,243 -4,200 0.00% 16,876
2017-09-06 2017-09-04 2.260 11,443 -4,500 0.01% 25,861
2017-09-05 2017-09-01 2.250 15,943 -300 0.01% 35,872
2017-08-29 2017-08-25 2.290 16,243 +1,800 0.01% 37,196
2017-08-28 2017-08-24 2.250 14,443 +1,500 0.01% 32,497
2017-08-25 2017-08-22 2.270 12,943 +1,800 0.01% 29,381
2017-08-17 2017-08-15 2.310 11,143 -6,600 0.01% 25,740
2017-08-16 2017-08-14 2.330 17,743 -3,000 0.01% 41,341
2017-08-15 2017-08-11 2.240 20,743 -1,500 0.01% 46,464
2017-08-14 2017-08-10 2.330 22,243 -6,300 0.01% 51,826
2017-08-10 2017-08-08 2.400 28,543 -4,500 0.02% 68,503
2017-08-08 2017-08-04 2.400 33,043 -1,200 0.02% 79,303
2017-08-07 2017-08-03 2.290 34,243 +3,300 0.02% 78,416
2017-08-04 2017-08-02 2.360 30,943 +1,500 0.02% 73,025
2017-08-01 2017-07-28 2.350 29,443 -300 0.02% 69,191
2017-07-31 2017-07-27 2.300 29,743 -1,500 0.02% 68,409
2017-07-27 2017-07-25 2.330 31,243 +1,800 0.02% 72,796
2017-07-26 2017-07-24 2.300 29,443 -300 0.02% 67,719
2017-07-25 2017-07-21 2.380 29,743 -300 0.02% 70,788
2017-07-19 2017-07-17 2.230 30,043 -600 0.02% 66,996
2017-07-18 2017-07-14 2.290 30,643 +900 0.02% 70,172
2017-07-17 2017-07-13 2.240 29,743 -1,800 0.02% 66,624
2017-07-14 2017-07-12 2.290 31,543 +8,100 0.02% 72,233
2017-07-13 2017-07-11 2.190 23,443 -2,100 0.01% 51,340
2017-07-12 2017-07-10 2.220 25,543 -600 0.01% 56,705
2017-07-10 2017-07-06 2.230 26,143 -1,800 0.01% 58,299
2017-07-04 2017-06-30 2.280 27,943 -3,300 0.01% 63,710
2017-07-03 2017-06-29 2.240 31,243 +10,200 0.02% 69,984
2017-06-30 2017-06-28 2.200 21,043 -3,900 0.01% 46,295
2017-06-29 2017-06-27 2.280 24,943 -2,400 0.01% 56,870
2017-06-28 2017-06-26 2.420 27,343 -6,600 0.01% 66,170
2017-06-27 2017-06-23 2.440 33,943 +2,700 0.02% 82,821
2017-06-26 2017-06-22 2.470 31,243 -900 0.02% 77,170
2017-06-20 2017-06-16 2.470 32,143 -300 0.02% 79,393
2017-06-19 2017-06-15 2.470 32,443 -300 0.02% 80,134
2017-06-16 2017-06-14 2.490 32,743 +9,300 0.02% 81,530
2017-06-14 2017-06-12 2.350 23,443 +3,000 0.01% 55,091
2017-06-13 2017-06-09 2.380 20,443 +10,500 0.01% 48,654
2017-06-12 2017-06-08 2.430 9,943 -300 0.01% 24,161
2017-06-09 2017-06-07 2.480 10,243 +1,800 0.01% 25,403
2017-06-08 2017-06-06 2.440 8,443 +3,900 0.00% 20,601
2017-06-01 2017-05-29 2.700 4,543 -8,100 0.00% 12,266
2017-05-31 2017-05-26 2.700 12,643 +8,100 0.01% 34,136
2017-05-17 2017-05-15 2.260 4,543 -3,000 0.00% 10,267
2017-05-11 2017-05-09 2.270 7,543 -1,800 0.00% 17,123
2017-05-08 2017-05-04 2.290 9,343 +1,500 0.00% 21,395
2017-05-05 2017-05-02 2.320 7,843 +3,300 0.00% 18,196
2017-05-04 2017-04-28 2.350 4,543 -1,800 0.00% 10,676
2017-05-02 2017-04-27 2.390 6,343 +1,500 0.00% 15,160
2017-04-28 2017-04-26 2.380 4,843 +300 0.00% 11,526
2017-04-19 2017-04-13 2.370 4,543 -4,200 0.00% 10,767
2017-04-18 2017-04-12 2.470 8,743 -4,800 0.00% 21,595
2017-04-12 2017-04-10 2.550 13,543 -3,000 0.01% 34,535
2017-04-10 2017-04-06 2.600 16,543 +3,000 0.01% 43,012
2017-04-07 2017-04-05 2.600 13,543 +6,000 0.01% 35,212
2017-04-05 2017-03-31 2.600 7,543 +3,000 0.00% 19,612
2017-03-29 2017-03-27 2.800 4,543 -2,700 0.00% 12,720
2017-03-27 2017-03-23 2.800 7,243 -2,100 0.00% 20,280
2017-03-24 2017-03-22 2.800 9,343 -6,600 0.00% 26,160
2017-03-20 2017-03-16 2.850 15,943 +4,800 0.01% 45,438
2017-03-17 2017-03-15 2.750 11,143 -300 0.01% 30,643
2017-03-15 2017-03-13 2.850 11,443 +6,900 0.01% 32,613
2017-03-14 2017-03-10 2.800 4,543 -900 0.00% 12,720
2017-03-10 2017-03-08 2.850 5,443 +900 0.00% 15,513
2017-03-02 2017-02-28 2.950 4,543 -7,500 0.00% 13,402
2017-03-01 2017-02-27 2.900 12,043 +2,400 0.01% 34,925
2017-02-28 2017-02-24 2.950 9,643 -16,200 0.01% 28,447
2017-02-27 2017-02-23 3.000 25,843 -7,200 0.01% 77,529
2017-02-24 2017-02-22 3.050 33,043 +9,900 0.02% 100,781
2017-02-23 2017-02-21 3.150 23,143 -19,200 0.01% 72,900
2017-02-22 2017-02-20 2.950 42,343 +8,400 0.02% 124,912
2017-02-21 2017-02-17 3.000 33,943 -9,300 0.02% 101,829
2017-02-20 2017-02-16 3.100 43,243 +29,700 0.02% 134,053
2017-02-17 2017-02-15 3.100 13,543 -4,200 0.01% 41,983
2017-02-15 2017-02-13 3.050 17,743 +300 0.01% 54,116
2017-02-14 2017-02-10 2.950 17,443 +12,900 0.01% 51,457
2017-02-13 2017-02-09 2.900 4,543 -2,700 0.00% 13,175
2017-02-09 2017-02-07 2.900 7,243 +2,700 0.00% 21,005
2017-02-08 2017-02-06 2.850 4,543 -10,800 0.00% 12,948
2017-02-07 2017-02-03 2.900 15,343 -8,100 0.01% 44,495
2017-02-06 2017-02-02 2.950 23,443 +17,700 0.01% 69,157
2017-02-03 2017-02-01 2.900 5,743 +1,200 0.00% 16,655
2017-02-02 2017-01-27 3.050 4,543 -3,900 0.00% 13,856
2017-02-01 2017-01-25 3.050 8,443 -12,300 0.00% 25,751
2017-01-17 2017-01-13 2.900 20,743 -8,100 0.01% 60,155
2017-01-16 2017-01-12 2.900 28,843 +7,200 0.02% 83,645
2017-01-13 2017-01-11 2.900 21,643 -12,900 0.01% 62,765
2017-01-12 2017-01-10 3.000 34,543 -23,100 0.02% 103,629
2017-01-10 2017-01-06 3.000 57,643 +20,100 0.03% 172,929
2017-01-09 2017-01-05 3.150 37,543 +10,200 0.02% 118,260
2017-01-05 2017-01-03 2.800 27,343 +20,400 0.02% 76,560
2017-01-04 2016-12-30 2.750 6,943 +2,400 0.00% 19,093
2016-12-20 2016-12-16 3.050 4,543 -15,300 0.00% 13,856
2016-12-19 2016-12-15 3.150 19,843 +3,600 0.01% 62,505
2016-12-16 2016-12-14 3.350 16,243 +11,700 0.01% 54,414
2016-12-09 2016-12-07 3.150 4,543 -24,600 0.00% 14,310
2016-12-08 2016-12-06 3.150 29,143 +24,600 0.02% 91,800
2016-12-05 2016-12-01 3.850 4,543 -10,200 0.00% 17,491
2016-12-02 2016-11-30 3.850 14,743 -18,000 0.01% 56,761
2016-11-30 2016-11-28 3.900 32,743 -27,000 0.02% 127,698
2016-11-29 2016-11-25 4.000 59,743 +18,600 0.03% 238,972
2016-11-28 2016-11-24 3.850 41,143 +17,400 0.02% 158,401
2016-11-24 2016-11-22 3.950 23,743 +7,200 0.01% 93,785
2016-11-23 2016-11-21 3.900 16,543 -8,700 0.01% 64,518
2016-11-22 2016-11-18 3.900 25,243 -2,700 0.01% 98,448
2016-11-21 2016-11-17 4.100 27,943 -33,300 0.02% 114,566
2016-11-18 2016-11-16 4.250 61,243 +22,800 0.03% 260,283
2016-11-17 2016-11-15 4.150 38,443 -5,100 0.02% 159,538
2016-11-16 2016-11-14 4.150 43,543 +14,700 0.02% 180,703
2016-11-14 2016-11-10 4.050 28,843 +12,300 0.02% 116,814
2016-11-11 2016-11-09 3.900 16,543 +9,000 0.01% 64,518
2016-11-09 2016-11-07 4.200 7,543 +3,000 0.00% 31,681
2016-11-08 2016-11-04 4.150 4,543 -12,900 0.00% 18,853
2016-11-07 2016-11-03 4.150 17,443 +2,100 0.01% 72,388
2016-11-04 2016-11-02 4.250 15,343 +4,200 0.01% 65,208
2016-11-03 2016-11-01 4.350 11,143 -22,800 0.01% 48,472
2016-11-02 2016-10-31 3.700 33,943 +29,400 0.02% 125,589
2016-11-01 2016-10-28 4.300 4,543 -1,800 0.00% 19,535
2016-10-31 2016-10-27 4.550 6,343 -9,600 0.00% 28,861
2016-10-28 2016-10-26 4.400 15,943 +11,400 0.01% 70,149
2016-10-26 2016-10-24 5.000 4,543 -3,600 0.00% 22,715
2016-10-25 2016-10-20 5.000 8,143 +1,200 0.00% 40,715
2016-10-24 2016-10-19 4.850 6,943 +2,400 0.00% 33,674
2016-10-19 2016-10-17 5.100 4,543 -5,400 0.00% 23,169
2016-10-18 2016-10-14 4.850 9,943 -13,500 0.01% 48,224
2016-10-17 2016-10-13 4.950 23,443 +18,900 0.01% 116,043
2016-09-28 2016-09-26 1.680 4,543 -1,800 0.00% 7,632
2016-09-26 2016-09-22 1.650 6,343 +300 0.00% 10,466
2016-09-23 2016-09-21 1.600 6,043 -300 0.00% 9,669
2016-09-22 2016-09-20 1.630 6,343 +300 0.00% 10,339
2016-09-21 2016-09-19 1.660 6,043 -1,750 0.00% 10,031
2016-09-15 2016-09-13 1.660 7,793 -3,945 0.00% 12,936
2016-09-14 2016-09-12 1.680 11,738 -300 0.01% 19,720
2016-09-13 2016-09-09 1.700 12,038 +1,200 0.01% 20,465
2016-09-12 2016-09-08 1.680 10,838 +2,400 0.01% 18,208
2016-09-09 2016-09-07 1.670 8,438 +300 0.00% 14,091
2016-09-07 2016-09-05 1.660 8,138 -1,200 0.00% 13,509
2016-09-06 2016-09-02 1.620 9,338 +1,200 0.01% 15,128
2016-08-19 2016-08-17 1.570 8,138 -300 0.00% 12,777
2016-08-18 2016-08-16 1.580 8,438 +300 0.00% 13,332
2016-08-15 2016-08-11 1.630 8,138 -1,500 0.00% 13,265
2016-08-12 2016-08-10 1.560 9,638 -1,500 0.01% 15,035
2016-08-10 2016-08-08 1.560 11,138 +2,400 0.01% 17,375
2016-08-09 2016-08-05 1.560 8,738 +600 0.00% 13,631
2016-08-03 2016-07-29 1.620 8,138 -7,455 0.00% 13,184
2016-07-27 2016-07-25 1.630 15,593 -900 0.01% 25,417
2016-07-26 2016-07-22 1.600 16,493 -600 0.01% 26,389
2016-07-25 2016-07-21 1.610 17,093 -300 0.01% 27,520
2016-07-21 2016-07-19 1.600 17,393 -1,500 0.01% 27,829
2016-07-20 2016-07-18 1.630 18,893 -5,831 0.01% 30,796
2016-07-19 2016-07-15 1.640 24,724 -600 0.01% 40,547
2016-07-18 2016-07-14 1.620 25,324 -1,500 0.01% 41,025
2016-07-14 2016-07-12 1.640 26,824 -900 0.02% 43,991
2016-07-13 2016-07-11 1.610 27,724 -1,500 0.02% 44,636
2016-07-12 2016-07-08 1.660 29,224 -300 0.02% 48,512
2016-07-11 2016-07-07 1.670 29,524 -600 0.02% 49,305
2016-07-06 2016-07-04 1.670 30,124 +6,000 0.02% 50,307
2016-06-29 2016-06-27 1.630 24,124 -600 0.01% 39,322
2016-06-28 2016-06-24 1.630 24,724 -652,045 0.01% 40,300
2016-06-27 2016-06-23 1.660 676,769 +2,100 0.38% 1,123,437
2016-06-24 2016-06-22 1.690 674,669 +900 0.38% 1,140,191
2016-06-23 2016-06-21 1.710 673,769 +3,300 0.38% 1,152,145
2016-06-21 2016-06-17 1.720 670,469 -1,200 0.38% 1,153,207
2016-06-20 2016-06-16 1.690 671,669 -900 0.38% 1,135,121
2016-06-17 2016-06-15 1.740 672,569 +2,100 0.38% 1,170,270
2016-04-14 2016-04-12 1.770 670,469 -7 0.38% 1,186,730
2016-04-12 2016-04-08 1.730 670,476 -600 0.38% 1,159,923
2016-03-24 2016-03-22 1.900 671,076 -300 0.38% 1,275,044
2016-03-16 2016-03-14 2.130 671,376 -300 0.38% 1,430,031
2016-03-15 2016-03-11 2.040 671,676 -900 0.38% 1,370,219
2016-03-14 2016-03-10 2.070 672,576 +2,100 0.38% 1,392,232
2016-03-11 2016-03-09 2.140 670,476 -10,800 0.38% 1,434,819
2016-03-10 2016-03-08 2.310 681,276 +10,800 0.38% 1,573,748
2016-03-03 2016-03-01 1.310 670,476 +14 0.38% 878,324
2016-01-28 2016-01-26 1.260 670,462 -1,200 0.38% 844,782
2016-01-27 2016-01-25 1.430 671,662 -2,400 0.38% 960,477
2016-01-25 2016-01-21 1.400 674,062 -5,100 0.38% 943,687
2016-01-22 2016-01-20 1.480 679,162 -4,200 0.38% 1,005,160
2016-01-21 2016-01-19 1.600 683,362 +600 0.38% 1,093,379
2016-01-19 2016-01-15 1.600 682,762 +2,400 0.38% 1,092,419
2016-01-18 2016-01-14 1.660 680,362 -1,500 0.38% 1,129,401
2016-01-15 2016-01-13 1.680 681,862 -5,100 0.38% 1,145,528
2016-01-13 2016-01-11 1.770 686,962 -1,250 0.39% 1,215,923
2016-01-08 2016-01-06 1.760 688,212 +1,425 0.39% 1,211,253
2016-01-06 2016-01-04 1.710 686,787 -1,300 0.39% 1,174,406
2016-01-05 2015-12-31 1.770 688,087 -2,700 0.39% 1,217,914
2016-01-04 2015-12-29 1.640 690,787 +1,800 0.39% 1,132,891
2015-12-23 2015-12-21 1.650 688,987 -1,800 0.39% 1,136,829
2015-12-22 2015-12-18 1.660 690,787 +1,800 0.39% 1,146,706
2015-12-21 2015-12-17 1.660 688,987 +4,200 0.39% 1,143,718
2015-12-18 2015-12-16 1.770 684,787 -5,700 0.39% 1,212,073
2015-12-16 2015-12-14 1.870 690,487 -300 0.40% 1,291,211
2015-12-15 2015-12-11 1.940 690,787 +3,600 0.40% 1,340,127
2015-12-14 2015-12-10 1.940 687,187 -4,200 0.39% 1,333,143
2015-12-04 2015-12-02 2.000 691,387 +3,000 0.40% 1,382,774
2015-12-03 2015-12-01 2.030 688,387 +1,500 0.39% 1,397,426
2015-12-02 2015-11-30 2.060 686,887 -6,300 0.39% 1,414,987
2015-12-01 2015-11-27 1.990 693,187 +300 0.40% 1,379,442
2015-11-27 2015-11-25 2.030 692,887 +1,500 0.40% 1,406,561
2015-11-26 2015-11-24 2.020 691,387 -1,800 0.40% 1,396,602
2015-11-24 2015-11-20 2.090 693,187 +2,400 0.40% 1,448,761
2015-11-23 2015-11-19 2.090 690,787 +1,500 0.40% 1,443,745
2015-11-20 2015-11-18 2.080 689,287 +1,500 0.40% 1,433,717
2015-11-18 2015-11-16 2.120 687,787 +600 0.39% 1,458,108
2015-11-17 2015-11-13 2.180 687,187 +1,800 0.39% 1,498,068
2015-11-16 2015-11-12 2.160 685,387 -3,300 0.39% 1,480,436
2015-11-13 2015-11-11 2.180 688,687 +600 0.39% 1,501,338
2015-11-12 2015-11-10 2.220 688,087 +2,100 0.39% 1,527,553
2015-11-10 2015-11-06 2.250 685,987 -3,000 0.39% 1,543,471
2015-11-09 2015-11-05 2.250 688,987 +300 0.39% 1,550,221
2015-11-05 2015-11-03 2.300 688,687 -4,200 0.39% 1,583,980
2015-11-03 2015-10-30 2.290 692,887 -600 0.40% 1,586,711
2015-10-27 2015-10-23 2.300 693,487 -4,800 0.40% 1,595,020
2015-10-22 2015-10-19 2.280 698,287 +1,800 0.40% 1,592,094
2015-10-16 2015-10-14 2.300 696,487 +300 0.40% 1,601,920
2015-10-12 2015-10-08 2.380 696,187 +18,000 0.40% 1,656,925
2015-10-09 2015-10-07 2.360 678,187 +900 0.39% 1,600,521
2015-10-08 2015-10-06 2.270 677,287 +2,700 0.39% 1,537,441
2015-10-07 2015-10-05 2.270 674,587 +300 0.39% 1,531,312
2015-09-07 2015-09-02 2.490 674,287 -2,400 0.39% 1,678,975
2015-09-04 2015-09-01 2.600 676,687 -2,400 0.39% 1,759,386
2015-08-31 2015-08-27 2.500 679,087 -6,900 0.39% 1,697,717
2015-08-28 2015-08-26 2.430 685,987 +11,700 0.40% 1,666,948
2015-07-28 2015-07-24 3.300 674,287 -13 0.40% 2,225,147
2015-07-13 2015-07-09 3.050 674,300 -3,000 0.40% 2,056,615
2015-06-23 2015-06-19 4.900 677,300 -600 0.40% 3,318,770
2015-05-18 2015-05-14 4.650 677,900 -2,700 0.40% 3,152,235
2015-05-15 2015-05-13 4.700 680,600 -29 0.40% 3,198,820
2015-05-11 2015-05-07 4.850 680,629 -302 0.40% 3,301,051
2015-03-27 2015-03-25 3.450 680,931 -89,000 0.40% 2,349,212
2015-03-24 2015-03-20 3.350 769,931 -371,100 0.46% 2,579,269
2015-03-23 2015-03-19 3.300 1,141,031 -57,000 0.68% 3,765,402
2015-03-20 2015-03-18 3.200 1,198,031 -45,000 0.71% 3,833,699
2015-03-19 2015-03-17 3.300 1,243,031 -22,200 0.74% 4,102,002
2015-02-12 2015-02-10 3.600 1,265,231 -14 0.75% 4,554,832
2015-02-11 2015-02-09 3.650 1,265,245 +25,000 0.75% 4,618,144
2015-01-27 2015-01-23 4.000 1,240,245 -4 0.73% 4,960,980
2015-01-20 2015-01-16 4.200 1,240,249 -20 0.73% 5,209,046
2014-12-10 2014-12-08 5.300 1,240,269 -50,000 0.73% 6,573,426
2014-11-27 2014-11-25 6.500 1,290,269 -4,095,009 0.76% 8,386,748
2014-11-14 2014-11-12 6.920 5,385,278 +4,038,959 3.19% 37,266,124
2014-10-13 2014-10-09 6.920 1,346,319 -23 0.80% 9,316,527
2014-09-26 2014-09-24 7.600 1,346,342 -41 0.80% 10,232,199
2014-09-02 2014-08-29 9.000 1,346,383 -2,325 0.80% 12,117,447
2014-09-01 2014-08-28 9.120 1,348,708 -9,850 0.80% 12,300,217
2014-08-29 2014-08-27 9.280 1,358,558 -3,975 0.80% 12,607,418
2014-08-28 2014-08-26 9.240 1,362,533 -6,650 0.81% 12,589,805
2014-08-27 2014-08-25 9.440 1,369,183 -7,600 0.81% 12,925,088
2014-08-26 2014-08-22 9.960 1,376,783 -3,025 0.82% 13,712,759
2014-08-25 2014-08-21 10.000 1,379,808 -4,575 0.82% 13,798,080
2014-08-22 2014-08-20 10.400 1,384,383 -51,975 0.82% 14,397,583
2014-08-21 2014-08-19 8.960 1,436,358 -4,325 0.85% 12,869,768
2014-08-20 2014-08-18 8.960 1,440,683 -2,425 0.85% 12,908,520
2014-08-19 2014-08-15 9.040 1,443,108 -3,500 0.85% 13,045,696
2014-08-18 2014-08-14 8.840 1,446,608 -7,200 0.86% 12,788,015
2014-08-15 2014-08-13 8.960 1,453,808 -17,885 0.86% 13,026,120
2014-08-14 2014-08-12 8.760 1,471,693 -2,225 0.87% 12,892,031
2014-08-13 2014-08-11 8.800 1,473,918 -4,825 0.87% 12,970,478
2014-08-12 2014-08-08 8.640 1,478,743 -2,625 0.88% 12,776,340
2014-08-11 2014-08-07 8.680 1,481,368 -1,825 0.88% 12,858,274
2014-08-08 2014-08-06 8.680 1,483,193 -3,825 0.88% 12,874,115
2014-08-07 2014-08-05 8.760 1,487,018 -1,475 0.88% 13,026,278
2014-08-06 2014-08-04 8.880 1,488,493 -5,650 0.88% 13,217,818
2014-08-05 2014-08-01 8.760 1,494,143 -4,162 0.88% 13,088,693
2014-07-31 2014-07-29 9.080 1,498,305 -100 0.89% 13,604,609
2014-07-30 2014-07-28 8.840 1,498,405 +152,050 0.89% 13,245,900
2014-07-29 2014-07-25 9.000 1,346,355 -750 0.80% 12,117,195
2014-07-25 2014-07-23 8.520 1,347,105 +9,272 0.80% 11,477,335
2014-07-22 2014-07-18 8.360 1,337,833 +90,728 0.79% 11,184,284
2014-07-18 2014-07-16 8.720 1,247,105 -36,125 0.74% 10,874,756
2014-07-17 2014-07-15 8.800 1,283,230 -150,000 0.76% 11,292,424
2014-07-16 2014-07-14 8.520 1,433,230 -325,000 0.85% 12,211,120
2014-07-15 2014-07-11 8.640 1,758,230 +1,125 1.04% 15,191,107
2014-07-10 2014-07-08 8.880 1,757,105 -108 1.04% 15,603,092
2014-07-08 2014-07-04 8.920 1,757,213 +85,000 1.04% 15,674,340
2014-07-04 2014-07-02 8.480 1,672,213 -425 0.99% 14,180,366
2014-06-27 2014-06-25 8.320 1,672,638 -1,375 0.99% 13,916,348
2014-06-16 2014-06-12 9.960 1,674,013 +68,325 0.99% 16,673,169
2014-06-13 2014-06-11 10.200 1,605,688 +149,470 0.95% 16,378,018
2014-06-11 2014-06-09 9.680 1,456,218 +100,000 0.86% 14,096,190
2014-06-05 2014-06-03 7.720 1,356,218 +24,677 0.80% 10,470,003
2014-06-04 2014-05-30 6.440 1,331,541 -76,371 0.79% 8,575,124
2014-05-30 2014-05-28 7.240 1,407,912 -45,450 0.83% 10,193,283
2014-05-28 2014-05-26 7.400 1,453,362 -47,525 0.86% 10,754,879
2014-05-14 2014-05-12 6.760 1,500,887 +50 0.89% 10,145,996
2014-05-12 2014-05-08 6.160 1,500,837 -11,250 0.89% 9,245,156
2014-05-09 2014-05-07 6.080 1,512,087 -8,625 0.90% 9,193,489
2014-05-08 2014-05-05 6.280 1,520,712 +988 0.90% 9,550,071
2014-05-07 2014-05-02 6.160 1,519,724 -57,550 0.90% 9,361,500
2014-05-05 2014-04-30 6.520 1,577,274 -140,450 0.93% 10,283,826
2014-05-02 2014-04-29 6.600 1,717,724 -47,075 1.02% 11,336,978
2014-04-30 2014-04-28 6.560 1,764,799 -33,875 1.04% 11,577,081
2014-04-29 2014-04-25 7.040 1,798,674 -16,300 1.06% 12,662,665
2014-04-28 2014-04-24 7.080 1,814,974 -39,475 1.07% 12,850,016
2014-04-25 2014-04-23 7.000 1,854,449 -27,675 1.10% 12,981,143
2014-04-24 2014-04-22 7.160 1,882,124 -26,775 1.11% 13,476,008
2014-04-23 2014-04-17 7.040 1,908,899 -46,625 1.13% 13,438,649
2014-04-22 2014-04-16 6.960 1,955,524 -36,725 1.16% 13,610,447
2014-04-17 2014-04-15 7.120 1,992,249 -21,975 1.18% 14,184,813
2014-04-16 2014-04-14 7.520 2,014,224 -42,100 1.19% 15,146,964
2014-04-15 2014-04-11 7.720 2,056,324 -23,825 1.22% 15,874,821
2014-04-14 2014-04-10 7.760 2,080,149 -59,950 1.23% 16,141,956
2014-04-11 2014-04-09 7.800 2,140,099 -56,400 1.27% 16,692,772
2014-04-10 2014-04-08 8.000 2,196,499 -49,850 1.30% 17,571,992
2014-04-09 2014-04-07 8.480 2,246,349 -23,550 1.33% 19,049,040
2014-04-08 2014-04-04 8.480 2,269,899 -31,075 1.34% 19,248,744
2014-04-07 2014-04-03 8.440 2,300,974 -35,000 1.36% 19,420,221
2014-04-04 2014-04-02 8.520 2,335,974 -13,375 1.38% 19,902,498
2014-04-03 2014-04-01 8.520 2,349,349 -31,575 1.39% 20,016,453
2014-03-28 2014-03-26 8.640 2,380,924 -3,912 1.41% 20,571,183
2014-02-25 2014-02-21 9.640 2,384,836 -32,000 1.41% 22,989,819
2014-02-12 2014-02-10 9.440 2,416,836 +125 1.43% 22,814,932
2014-02-11 2014-02-07 9.600 2,416,711 +6,375 1.43% 23,200,426
2014-02-10 2014-02-06 9.560 2,410,336 +19,350 1.43% 23,042,812
2014-02-07 2014-02-05 9.560 2,390,986 +59,150 1.42% 22,857,826
2014-02-06 2014-02-04 9.520 2,331,836 +84,025 1.38% 22,199,079
2014-02-04 2014-01-28 9.280 2,247,811 +50,000 1.33% 20,859,686
2014-01-15 2014-01-13 10.400 2,197,811 -81 1.30% 22,857,234
2014-01-06 2014-01-02 9.680 2,197,892 -25 1.30% 21,275,595
2014-01-02 2013-12-27 9.560 2,197,917 -105,212 1.30% 21,012,087
2013-12-30 2013-12-24 9.360 2,303,129 -15 1.36% 21,557,287
2013-12-27 2013-12-20 9.200 2,303,144 -15,275 1.36% 21,188,925
2013-12-17 2013-12-13 9.920 2,318,419 -25,000 1.37% 22,998,716
2013-12-16 2013-12-12 9.920 2,343,419 -25,000 1.39% 23,246,716
2013-12-13 2013-12-11 10.200 2,368,419 -25,000 1.40% 24,157,874
2013-12-12 2013-12-10 10.400 2,393,419 -25,000 1.42% 24,891,558
2013-12-11 2013-12-09 10.200 2,418,419 -26,000 1.43% 24,667,874
2013-12-09 2013-12-05 10.000 2,444,419 -25,000 1.45% 24,444,190
2013-11-27 2013-11-25 10.800 2,469,419 -37,500 1.46% 26,669,725
2013-11-26 2013-11-22 10.800 2,506,919 -150 1.48% 27,074,725
2013-11-01 2013-10-30 10.200 2,507,069 -6,150 1.48% 25,572,104
2013-10-31 2013-10-29 9.920 2,513,219 +53,332 1.49% 24,931,132
2013-09-17 2013-09-13 10.000 2,459,887 +250 1.46% 24,598,870
2013-09-13 2013-09-11 10.400 2,459,637 -63 1.46% 25,580,225
2013-09-06 2013-09-04 10.400 2,459,700 +38 1.46% 25,580,880
2013-09-05 2013-09-03 10.400 2,459,662 +25 1.46% 25,580,485
2013-08-23 2013-08-21 10.400 2,459,637 -25 1.46% 25,580,225
2013-08-07 2013-08-05 9.640 2,459,662 +125 1.46% 23,711,142
2013-07-29 2013-07-25 10.000 2,459,537 -8 1.46% 24,595,370
2013-07-22 2013-07-18 10.200 2,459,545 -8,525 1.46% 25,087,359
2013-07-18 2013-07-16 10.200 2,468,070 -11,950 1.46% 25,174,314
2013-07-15 2013-07-11 10.400 2,480,020 -1,725 1.47% 25,792,208
2013-07-10 2013-07-08 9.640 2,481,745 -3,950 1.47% 23,924,022
2013-07-09 2013-07-05 9.480 2,485,695 -925 1.47% 23,564,389
2013-07-08 2013-07-04 9.400 2,486,620 -6,200 1.47% 23,374,228
2013-07-05 2013-07-03 8.440 2,492,820 -2,675 1.48% 21,039,401
2013-07-04 2013-07-02 8.960 2,495,495 -3,025 1.48% 22,359,635
2013-07-03 2013-06-28 9.120 2,498,520 -2,350 1.48% 22,786,502
2013-07-02 2013-06-27 9.200 2,500,870 -2,800 1.48% 23,008,004
2013-06-28 2013-06-26 9.200 2,503,670 -1,700 1.48% 23,033,764
2013-06-27 2013-06-25 9.040 2,505,370 -6,000 1.48% 22,648,545
2013-06-26 2013-06-24 9.040 2,511,370 -2,275 1.49% 22,702,785
2013-06-25 2013-06-21 9.320 2,513,645 -5,100 1.49% 23,427,171
2013-06-24 2013-06-20 9.600 2,518,745 -4,000 1.49% 24,179,952
2013-06-21 2013-06-19 9.880 2,522,745 -2,900 1.49% 24,924,721
2013-06-20 2013-06-18 9.920 2,525,645 -725 1.50% 25,054,398
2013-06-18 2013-06-14 9.880 2,526,370 -2,948 1.50% 24,960,536
2013-06-17 2013-06-13 9.600 2,529,318 -5,800 1.50% 24,281,453
2013-06-14 2013-06-11 9.960 2,535,118 -7,075 1.50% 25,249,775
2013-06-13 2013-06-10 10.400 2,542,193 -3,650 1.51% 26,438,807
2013-06-11 2013-06-07 10.800 2,545,843 -3,975 1.51% 27,495,104
2013-06-10 2013-06-06 10.800 2,549,818 -5,650 1.51% 27,538,034
2013-06-07 2013-06-05 11.000 2,555,468 -10,250 1.51% 28,110,148
2013-06-06 2013-06-04 11.800 2,565,718 -5,125 1.52% 30,275,472
2013-06-05 2013-06-03 11.800 2,570,843 -5,875 1.52% 30,335,947
2013-06-04 2013-05-31 12.000 2,576,718 -6,400 1.53% 30,920,616
2013-06-03 2013-05-30 12.400 2,583,118 -2,900 1.53% 32,030,663
2013-05-31 2013-05-29 12.200 2,586,018 -2,900 1.53% 31,549,420
2013-05-30 2013-05-28 12.200 2,588,918 -4,925 1.53% 31,584,800
2013-05-29 2013-05-27 12.400 2,593,843 -2,700 1.54% 32,163,653
2013-05-28 2013-05-24 12.200 2,596,543 -3,250 1.54% 31,677,825
2013-05-27 2013-05-23 12.000 2,599,793 -10,850 1.54% 31,197,516
2013-05-13 2013-05-09 13.200 2,610,643 -25 1.55% 34,460,488
2013-05-09 2013-05-07 13.400 2,610,668 -500 1.55% 34,982,951
2013-04-30 2013-04-26 13.200 2,611,168 -5,725 1.55% 34,467,418
2013-04-29 2013-04-25 13.800 2,616,893 -1,275 1.55% 36,113,123
2013-04-26 2013-04-24 13.000 2,618,168 -950 1.55% 34,036,184
2013-04-25 2013-04-23 12.600 2,619,118 -2,900 1.55% 33,000,887
2013-04-24 2013-04-22 12.600 2,622,018 -2,900 1.55% 33,037,427
2013-04-23 2013-04-19 12.800 2,624,918 -5,125 1.55% 33,598,950
2013-04-22 2013-04-18 12.600 2,630,043 -5,675 1.56% 33,138,542
2013-04-19 2013-04-17 12.200 2,635,718 -6,150 1.56% 32,155,760
2013-04-18 2013-04-16 12.400 2,641,868 -7,475 1.56% 32,759,163
2013-04-17 2013-04-15 12.600 2,649,343 -4,250 1.57% 33,381,722
2013-04-16 2013-04-12 12.800 2,653,593 -6,100 1.57% 33,965,990
2013-04-15 2013-04-11 12.800 2,659,693 -3,350 1.57% 34,044,070
2013-04-12 2013-04-10 12.800 2,663,043 -3,575 1.58% 34,086,950
2013-04-09 2013-04-05 12.800 2,666,618 -11,100 1.58% 34,132,710
2013-04-08 2013-04-03 13.000 2,677,718 -3,525 1.59% 34,810,334
2013-04-05 2013-04-02 13.200 2,681,243 -4,875 1.59% 35,392,408
2013-04-03 2013-03-28 12.400 2,686,118 -4,850 1.59% 33,307,863
2013-04-02 2013-03-27 12.600 2,690,968 -4,975 1.59% 33,906,197
2013-03-28 2013-03-26 13.000 2,695,943 -9,400 1.60% 35,047,259
2013-03-27 2013-03-25 13.200 2,705,343 -5,203 1.60% 35,710,528
2013-03-21 2013-03-19 13.200 2,710,546 +218,300 1.60% 35,779,207
2013-03-20 2013-03-18 13.400 2,492,246 +2,250 1.48% 33,396,096
2013-03-19 2013-03-15 13.800 2,489,996 -327,173 1.47% 34,361,945
2013-03-18 2013-03-14 14.600 2,817,169 -8,225 1.67% 41,130,667
2013-03-06 2013-03-04 14.600 2,825,394 -2,425 1.67% 41,250,752
2013-03-05 2013-03-01 15.200 2,827,819 +4,125 1.67% 42,982,849
2013-02-19 2013-02-15 16.800 2,823,694 -5,000 1.67% 47,438,059
2013-02-18 2013-02-14 17.000 2,828,694 -5,000 1.67% 48,087,798
2013-02-15 2013-02-08 16.800 2,833,694 +93,050 1.68% 47,606,059
2013-02-14 2013-02-07 16.800 2,740,644 -2,500 1.62% 46,042,819
2013-02-07 2013-02-05 16.800 2,743,144 +518,525 1.62% 46,084,819
2013-02-01 2013-01-30 17.000 2,224,619 +1,700 1.32% 37,818,523
2013-01-25 2013-01-23 17.200 2,222,919 +1,926,079 1.32% 38,234,207
2013-01-24 2013-01-22 17.800 296,840 +3,352 0.18% 5,283,752
2013-01-17 2013-01-15 18.200 293,488 +150 0.17% 5,341,482
2012-12-27 2012-12-20 14.600 293,338 -1,225 0.17% 4,282,735
2012-12-18 2012-12-14 14.000 294,563 -1,250 0.17% 4,123,882
2012-11-30 2012-11-28 12.600 295,813 +35,107 0.18% 3,727,244
2012-11-05 2012-11-01 15.200 260,706 +248,762 0.15% 3,962,731
2012-09-17 2012-09-13 12.000 11,944 +11,944 0.01% 143,328
2007-06-26 2007-06-22 300.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top