History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 101,502 | +0 | 0.05% | 70,036 |
| 2025-10-13 | 2025-10-09 | 0.700 | 101,502 | +0 | 0.05% | 71,051 |
| 2025-10-10 | 2025-10-08 | 0.680 | 101,502 | +0 | 0.05% | 69,021 |
| 2025-10-09 | 2025-10-06 | 0.690 | 101,502 | +0 | 0.05% | 70,036 |
| 2025-10-08 | 2025-10-03 | 0.680 | 101,502 | +0 | 0.05% | 69,021 |
| 2025-10-06 | 2025-10-02 | 0.700 | 101,502 | +0 | 0.05% | 71,051 |
| 2025-10-03 | 2025-09-30 | 0.700 | 101,502 | +0 | 0.05% | 71,051 |
| 2025-10-02 | 2025-09-29 | 0.670 | 101,502 | +0 | 0.05% | 68,006 |
| 2025-09-30 | 2025-09-26 | 0.670 | 101,502 | +0 | 0.05% | 68,006 |
| 2025-09-29 | 2025-09-25 | 0.710 | 101,502 | +0 | 0.05% | 72,066 |
| 2025-09-26 | 2025-09-24 | 0.690 | 101,502 | +0 | 0.05% | 70,036 |
| 2025-09-25 | 2025-09-23 | 0.690 | 101,502 | +0 | 0.05% | 70,036 |
| 2025-09-24 | 2025-09-22 | 0.690 | 101,502 | +0 | 0.05% | 70,036 |
| 2025-09-23 | 2025-09-19 | 0.670 | 101,502 | +0 | 0.05% | 68,006 |
| 2025-09-22 | 2025-09-18 | 0.670 | 101,502 | +0 | 0.05% | 68,006 |
| 2025-09-19 | 2025-09-17 | 0.670 | 101,502 | +0 | 0.05% | 68,006 |
| 2025-09-18 | 2025-09-16 | 0.660 | 101,502 | +0 | 0.05% | 66,991 |
| 2025-09-17 | 2025-09-15 | 0.660 | 101,502 | +0 | 0.05% | 66,991 |
| 2025-09-16 | 2025-09-12 | 0.670 | 101,502 | +0 | 0.05% | 68,006 |
| 2025-09-15 | 2025-09-11 | 0.700 | 101,502 | +0 | 0.05% | 71,051 |
| 2025-09-12 | 2025-09-10 | 0.730 | 101,502 | +0 | 0.05% | 74,096 |
| 2025-09-11 | 2025-09-09 | 0.660 | 101,502 | +0 | 0.05% | 66,991 |
| 2025-09-10 | 2025-09-08 | 0.690 | 101,502 | +0 | 0.05% | 70,036 |
| 2025-09-09 | 2025-09-05 | 0.680 | 101,502 | +0 | 0.05% | 69,021 |
| 2025-09-08 | 2025-09-04 | 0.670 | 101,502 | +0 | 0.05% | 68,006 |
| 2025-09-05 | 2025-09-03 | 0.680 | 101,502 | +0 | 0.05% | 69,021 |
| 2025-09-04 | 2025-09-02 | 0.680 | 101,502 | +0 | 0.05% | 69,021 |
| 2025-09-03 | 2025-09-01 | 0.680 | 101,502 | +0 | 0.05% | 69,021 |
| 2025-09-02 | 2025-08-29 | 0.690 | 101,502 | +0 | 0.05% | 70,036 |
| 2025-09-01 | 2025-08-28 | 0.690 | 101,502 | +0 | 0.05% | 70,036 |
| 2025-08-29 | 2025-08-27 | 0.710 | 101,502 | +0 | 0.05% | 72,066 |
| 2025-08-28 | 2025-08-26 | 0.720 | 101,502 | +0 | 0.05% | 73,081 |
| 2025-08-27 | 2025-08-25 | 0.690 | 101,502 | +0 | 0.05% | 70,036 |
| 2025-08-26 | 2025-08-22 | 0.630 | 101,502 | +0 | 0.05% | 63,946 |
| 2025-08-25 | 2025-08-21 | 0.650 | 101,502 | +0 | 0.05% | 65,976 |
| 2025-08-22 | 2025-08-20 | 0.650 | 101,502 | +0 | 0.05% | 65,976 |
| 2025-08-21 | 2025-08-19 | 0.670 | 101,502 | +0 | 0.05% | 68,006 |
| 2025-08-20 | 2025-08-18 | 0.640 | 101,502 | +0 | 0.05% | 64,961 |
| 2025-08-19 | 2025-08-15 | 0.640 | 101,502 | +0 | 0.05% | 64,961 |
| 2025-08-18 | 2025-08-14 | 0.640 | 101,502 | +0 | 0.05% | 64,961 |
| 2025-08-15 | 2025-08-13 | 0.660 | 101,502 | +0 | 0.05% | 66,991 |
| 2025-08-14 | 2025-08-12 | 0.660 | 101,502 | +0 | 0.05% | 66,991 |
| 2025-08-13 | 2025-08-11 | 0.650 | 101,502 | +0 | 0.05% | 65,976 |
| 2025-08-12 | 2025-08-08 | 0.660 | 101,502 | +0 | 0.05% | 66,991 |
| 2025-08-11 | 2025-08-07 | 0.690 | 101,502 | +0 | 0.05% | 70,036 |
| 2025-08-08 | 2025-08-06 | 0.690 | 101,502 | +0 | 0.05% | 70,036 |
| 2025-08-07 | 2025-08-05 | 0.670 | 101,502 | +0 | 0.05% | 68,006 |
| 2025-08-06 | 2025-08-04 | 0.670 | 101,502 | +0 | 0.05% | 68,006 |
| 2025-08-05 | 2025-08-01 | 0.630 | 101,502 | +0 | 0.05% | 63,946 |
| 2025-08-04 | 2025-07-31 | 0.650 | 101,502 | +0 | 0.05% | 65,976 |
| 2025-08-01 | 2025-07-30 | 0.650 | 101,502 | +0 | 0.05% | 65,976 |
| 2025-07-31 | 2025-07-29 | 0.630 | 101,502 | +0 | 0.05% | 63,946 |
| 2025-07-30 | 2025-07-28 | 0.640 | 101,502 | +0 | 0.05% | 64,961 |
| 2025-07-29 | 2025-07-25 | 0.680 | 101,502 | +0 | 0.05% | 69,021 |
| 2025-07-28 | 2025-07-24 | 0.680 | 101,502 | +0 | 0.05% | 69,021 |
| 2025-07-25 | 2025-07-23 | 0.680 | 101,502 | +0 | 0.05% | 69,021 |
| 2025-07-24 | 2025-07-22 | 0.700 | 101,502 | +0 | 0.05% | 71,051 |
| 2025-07-23 | 2025-07-21 | 0.670 | 101,502 | +0 | 0.05% | 68,006 |
| 2025-07-22 | 2025-07-18 | 0.680 | 101,502 | +0 | 0.05% | 69,021 |
| 2025-07-21 | 2025-07-17 | 0.680 | 101,502 | +0 | 0.05% | 69,021 |
| 2025-07-18 | 2025-07-16 | 0.700 | 101,502 | +0 | 0.05% | 71,051 |
| 2025-07-17 | 2025-07-15 | 0.750 | 101,502 | +0 | 0.05% | 76,126 |
| 2025-07-16 | 2025-07-14 | 0.660 | 101,502 | +0 | 0.05% | 66,991 |
| 2025-07-15 | 2025-07-11 | 0.680 | 101,502 | +0 | 0.05% | 69,021 |
| 2025-07-14 | 2025-07-10 | 0.640 | 101,502 | +0 | 0.05% | 64,961 |
| 2025-07-11 | 2025-07-09 | 0.630 | 101,502 | +0 | 0.05% | 63,946 |
| 2025-07-10 | 2025-07-08 | 0.620 | 101,502 | +0 | 0.05% | 62,931 |
| 2025-07-09 | 2025-07-07 | 0.590 | 101,502 | +0 | 0.05% | 59,886 |
| 2025-07-08 | 2025-07-04 | 0.600 | 101,502 | +0 | 0.05% | 60,901 |
| 2025-07-07 | 2025-07-03 | 0.630 | 101,502 | +0 | 0.05% | 63,946 |
| 2025-07-04 | 2025-07-02 | 0.630 | 101,502 | +0 | 0.05% | 63,946 |
| 2025-07-03 | 2025-06-30 | 0.620 | 101,502 | +0 | 0.05% | 62,931 |
| 2025-07-02 | 2025-06-27 | 0.620 | 101,502 | +0 | 0.05% | 62,931 |
| 2025-06-30 | 2025-06-26 | 0.610 | 101,502 | +0 | 0.05% | 61,916 |
| 2025-06-27 | 2025-06-25 | 0.670 | 101,502 | +0 | 0.05% | 68,006 |
| 2025-06-26 | 2025-06-24 | 0.640 | 101,502 | +0 | 0.05% | 64,961 |
| 2025-06-25 | 2025-06-23 | 0.640 | 101,502 | +0 | 0.05% | 64,961 |
| 2025-06-24 | 2025-06-20 | 0.640 | 101,502 | +0 | 0.05% | 64,961 |
| 2025-06-23 | 2025-06-19 | 0.590 | 101,502 | +0 | 0.05% | 59,886 |
| 2025-06-20 | 2025-06-18 | 0.630 | 101,502 | +0 | 0.05% | 63,946 |
| 2025-06-19 | 2025-06-17 | 0.650 | 101,502 | +0 | 0.05% | 65,976 |
| 2025-06-18 | 2025-06-16 | 0.650 | 101,502 | +0 | 0.05% | 65,976 |
| 2025-06-17 | 2025-06-13 | 0.710 | 101,502 | +0 | 0.05% | 72,066 |
| 2025-06-16 | 2025-06-12 | 0.750 | 101,502 | +0 | 0.05% | 76,126 |
| 2025-06-13 | 2025-06-11 | 0.750 | 101,502 | +0 | 0.05% | 76,126 |
| 2025-06-12 | 2025-06-10 | 0.520 | 101,502 | +0 | 0.05% | 52,781 |
| 2025-06-11 | 2025-06-09 | 0.480 | 101,502 | +0 | 0.05% | 48,721 |
| 2025-06-10 | 2025-06-06 | 0.485 | 101,502 | +0 | 0.05% | 49,228 |
| 2025-06-09 | 2025-06-05 | 0.485 | 101,502 | +0 | 0.05% | 49,228 |
| 2025-06-06 | 2025-06-04 | 0.485 | 101,502 | +0 | 0.05% | 49,228 |
| 2025-06-05 | 2025-06-03 | 0.485 | 101,502 | +0 | 0.05% | 49,228 |
| 2025-06-04 | 2025-06-02 | 0.495 | 101,502 | +0 | 0.05% | 50,243 |
| 2025-06-03 | 2025-05-30 | 0.495 | 101,502 | +0 | 0.05% | 50,243 |
| 2025-06-02 | 2025-05-29 | 0.500 | 101,502 | +0 | 0.05% | 50,751 |
| 2025-05-30 | 2025-05-28 | 0.520 | 101,502 | +0 | 0.05% | 52,781 |
| 2025-05-29 | 2025-05-27 | 0.510 | 101,502 | +0 | 0.05% | 51,766 |
| 2025-05-28 | 2025-05-26 | 0.500 | 101,502 | +0 | 0.05% | 50,751 |
| 2025-05-27 | 2025-05-23 | 0.520 | 101,502 | +0 | 0.05% | 52,781 |
| 2025-05-26 | 2025-05-22 | 0.500 | 101,502 | +0 | 0.05% | 50,751 |
| 2025-05-23 | 2025-05-21 | 0.500 | 101,502 | +0 | 0.05% | 50,751 |
| 2025-05-22 | 2025-05-20 | 0.500 | 101,502 | +0 | 0.05% | 50,751 |
| 2025-05-21 | 2025-05-19 | 0.510 | 101,502 | +0 | 0.05% | 51,766 |
| 2025-05-20 | 2025-05-16 | 0.510 | 101,502 | +0 | 0.05% | 51,766 |
| 2025-05-19 | 2025-05-15 | 0.510 | 101,502 | +0 | 0.05% | 51,766 |
| 2025-05-16 | 2025-05-14 | 0.510 | 101,502 | +0 | 0.05% | 51,766 |
| 2025-05-15 | 2025-05-13 | 0.510 | 101,502 | +0 | 0.05% | 51,766 |
| 2025-05-14 | 2025-05-12 | 0.510 | 101,502 | +0 | 0.05% | 51,766 |
| 2025-05-13 | 2025-05-09 | 0.500 | 101,502 | +0 | 0.05% | 50,751 |
| 2025-05-12 | 2025-05-08 | 0.530 | 101,502 | +0 | 0.05% | 53,796 |
| 2025-05-09 | 2025-05-07 | 0.530 | 101,502 | +0 | 0.05% | 53,796 |
| 2025-05-08 | 2025-05-06 | 0.530 | 101,502 | +0 | 0.05% | 53,796 |
| 2025-05-07 | 2025-05-02 | 0.530 | 101,502 | +0 | 0.05% | 53,796 |
| 2025-05-06 | 2025-04-30 | 0.530 | 101,502 | +0 | 0.05% | 53,796 |
| 2025-05-02 | 2025-04-29 | 0.530 | 101,502 | +0 | 0.05% | 53,796 |
| 2025-04-30 | 2025-04-28 | 0.530 | 101,502 | +0 | 0.05% | 53,796 |
| 2025-04-29 | 2025-04-25 | 0.550 | 101,502 | +0 | 0.05% | 55,826 |
| 2025-04-28 | 2025-04-24 | 0.550 | 101,502 | +0 | 0.05% | 55,826 |
| 2025-04-25 | 2025-04-23 | 0.500 | 101,502 | +0 | 0.05% | 50,751 |
| 2025-04-24 | 2025-04-22 | 0.485 | 101,502 | +0 | 0.05% | 49,228 |
| 2025-04-23 | 2025-04-17 | 0.490 | 101,502 | +0 | 0.05% | 49,736 |
| 2025-04-22 | 2025-04-16 | 0.490 | 101,502 | +0 | 0.05% | 49,736 |
| 2025-04-17 | 2025-04-15 | 0.485 | 101,502 | +0 | 0.05% | 49,228 |
| 2025-04-16 | 2025-04-14 | 0.520 | 101,502 | +0 | 0.05% | 52,781 |
| 2025-04-15 | 2025-04-11 | 0.500 | 101,502 | +0 | 0.05% | 50,751 |
| 2025-04-14 | 2025-04-10 | 0.500 | 101,502 | +0 | 0.05% | 50,751 |
| 2025-04-11 | 2025-04-09 | 0.500 | 101,502 | +0 | 0.05% | 50,751 |
| 2025-04-10 | 2025-04-08 | 0.500 | 101,502 | +0 | 0.05% | 50,751 |
| 2025-04-09 | 2025-04-07 | 0.480 | 101,502 | +0 | 0.05% | 48,721 |
| 2025-04-08 | 2025-04-03 | 0.520 | 101,502 | +0 | 0.05% | 52,781 |
| 2025-04-07 | 2025-04-02 | 0.520 | 101,502 | +0 | 0.05% | 52,781 |
| 2025-04-03 | 2025-04-01 | 0.520 | 101,502 | +0 | 0.05% | 52,781 |
| 2025-04-02 | 2025-03-31 | 0.520 | 101,502 | +0 | 0.05% | 52,781 |
| 2025-04-01 | 2025-03-28 | 0.550 | 101,502 | +0 | 0.05% | 55,826 |
| 2025-03-31 | 2025-03-27 | 0.550 | 101,502 | +0 | 0.05% | 55,826 |
| 2025-03-28 | 2025-03-26 | 0.550 | 101,502 | +0 | 0.05% | 55,826 |
| 2025-03-27 | 2025-03-25 | 0.550 | 101,502 | +0 | 0.05% | 55,826 |
| 2025-03-26 | 2025-03-24 | 0.550 | 101,502 | +0 | 0.05% | 55,826 |
| 2025-03-25 | 2025-03-21 | 0.590 | 101,502 | +0 | 0.05% | 59,886 |
| 2025-03-24 | 2025-03-20 | 0.550 | 101,502 | +0 | 0.05% | 55,826 |
| 2025-03-21 | 2025-03-19 | 0.570 | 101,502 | +0 | 0.05% | 57,856 |
| 2025-03-20 | 2025-03-18 | 0.560 | 101,502 | +0 | 0.05% | 56,841 |
| 2025-03-19 | 2025-03-17 | 0.570 | 101,502 | +0 | 0.05% | 57,856 |
| 2025-03-18 | 2025-03-14 | 0.580 | 101,502 | +0 | 0.05% | 58,871 |
| 2025-03-17 | 2025-03-13 | 0.580 | 101,502 | +0 | 0.05% | 58,871 |
| 2025-03-14 | 2025-03-12 | 0.560 | 101,502 | +0 | 0.05% | 56,841 |
| 2025-03-13 | 2025-03-11 | 0.600 | 101,502 | +0 | 0.05% | 60,901 |
| 2025-03-12 | 2025-03-10 | 0.580 | 101,502 | +0 | 0.05% | 58,871 |
| 2025-03-11 | 2025-03-07 | 0.570 | 101,502 | +0 | 0.05% | 57,856 |
| 2025-03-10 | 2025-03-06 | 0.530 | 101,502 | +0 | 0.05% | 53,796 |
| 2025-03-07 | 2025-03-05 | 0.520 | 101,502 | +0 | 0.05% | 52,781 |
| 2025-03-06 | 2025-03-04 | 0.530 | 101,502 | +0 | 0.05% | 53,796 |
| 2025-03-05 | 2025-03-03 | 0.530 | 101,502 | +0 | 0.05% | 53,796 |
| 2025-03-04 | 2025-02-28 | 0.540 | 101,502 | +0 | 0.05% | 54,811 |
| 2025-03-03 | 2025-02-27 | 0.540 | 101,502 | +0 | 0.05% | 54,811 |
| 2025-02-28 | 2025-02-26 | 0.550 | 101,502 | +0 | 0.05% | 55,826 |
| 2025-02-27 | 2025-02-25 | 0.560 | 101,502 | +0 | 0.05% | 56,841 |
| 2025-02-26 | 2025-02-24 | 0.540 | 101,502 | +0 | 0.05% | 54,811 |
| 2025-02-25 | 2025-02-21 | 0.540 | 101,502 | +0 | 0.05% | 54,811 |
| 2025-02-24 | 2025-02-20 | 0.540 | 101,502 | +0 | 0.05% | 54,811 |
| 2025-02-21 | 2025-02-19 | 0.560 | 101,502 | +0 | 0.05% | 56,841 |
| 2025-02-20 | 2025-02-18 | 0.560 | 101,502 | +0 | 0.05% | 56,841 |
| 2025-02-19 | 2025-02-17 | 0.550 | 101,502 | +0 | 0.05% | 55,826 |
| 2025-02-18 | 2025-02-14 | 0.550 | 101,502 | +0 | 0.05% | 55,826 |
| 2025-02-17 | 2025-02-13 | 0.550 | 101,502 | +0 | 0.05% | 55,826 |
| 2025-02-14 | 2025-02-12 | 0.550 | 101,502 | +0 | 0.05% | 55,826 |
| 2025-02-13 | 2025-02-11 | 0.560 | 101,502 | +0 | 0.05% | 56,841 |
| 2025-02-12 | 2025-02-10 | 0.540 | 101,502 | +0 | 0.05% | 54,811 |
| 2025-02-11 | 2025-02-07 | 0.540 | 101,502 | +0 | 0.05% | 54,811 |
| 2025-02-10 | 2025-02-06 | 0.530 | 101,502 | +0 | 0.05% | 53,796 |
| 2025-02-07 | 2025-02-05 | 0.550 | 101,502 | +0 | 0.05% | 55,826 |
| 2025-02-06 | 2025-02-04 | 0.550 | 101,502 | +0 | 0.05% | 55,826 |
| 2025-02-05 | 2025-02-03 | 0.560 | 101,502 | +0 | 0.05% | 56,841 |
| 2025-02-04 | 2025-01-28 | 0.560 | 101,502 | +0 | 0.05% | 56,841 |
| 2025-02-03 | 2025-01-24 | 0.580 | 101,502 | +0 | 0.05% | 58,871 |
| 2025-01-27 | 2025-01-23 | 0.560 | 101,502 | +0 | 0.05% | 56,841 |
| 2025-01-24 | 2025-01-22 | 0.560 | 101,502 | +0 | 0.05% | 56,841 |
| 2025-01-23 | 2025-01-21 | 0.560 | 101,502 | +0 | 0.05% | 56,841 |
| 2025-01-22 | 2025-01-20 | 0.570 | 101,502 | +0 | 0.05% | 57,856 |
| 2025-01-21 | 2025-01-17 | 0.590 | 101,502 | +0 | 0.05% | 59,886 |
| 2025-01-20 | 2025-01-16 | 0.590 | 101,502 | +0 | 0.05% | 59,886 |
| 2025-01-17 | 2025-01-15 | 0.560 | 101,502 | +0 | 0.05% | 56,841 |
| 2025-01-16 | 2025-01-14 | 0.560 | 101,502 | +0 | 0.05% | 56,841 |
| 2025-01-15 | 2025-01-13 | 0.560 | 101,502 | +0 | 0.05% | 56,841 |
| 2025-01-14 | 2025-01-10 | 0.600 | 101,502 | +0 | 0.05% | 60,901 |
| 2025-01-13 | 2025-01-09 | 0.600 | 101,502 | +0 | 0.05% | 60,901 |
| 2025-01-10 | 2025-01-08 | 0.600 | 101,502 | +0 | 0.05% | 60,901 |
| 2025-01-09 | 2025-01-07 | 0.600 | 101,502 | +0 | 0.05% | 60,901 |
| 2025-01-08 | 2025-01-06 | 0.600 | 101,502 | +0 | 0.05% | 60,901 |
| 2025-01-07 | 2025-01-03 | 0.600 | 101,502 | +0 | 0.05% | 60,901 |
| 2025-01-06 | 2025-01-02 | 0.610 | 101,502 | +0 | 0.05% | 61,916 |
| 2025-01-03 | 2024-12-31 | 0.610 | 101,502 | +0 | 0.05% | 61,916 |
| 2025-01-02 | 2024-12-27 | 0.590 | 101,502 | +0 | 0.05% | 59,886 |
| 2024-12-30 | 2024-12-24 | 0.580 | 101,502 | +0 | 0.05% | 58,871 |
| 2024-12-27 | 2024-12-20 | 0.600 | 101,502 | +0 | 0.05% | 60,901 |
| 2024-12-23 | 2024-12-19 | 0.610 | 101,502 | +0 | 0.05% | 61,916 |
| 2024-12-20 | 2024-12-18 | 0.610 | 101,502 | +0 | 0.05% | 61,916 |
| 2024-12-19 | 2024-12-17 | 0.640 | 101,502 | +0 | 0.05% | 64,961 |
| 2024-12-18 | 2024-12-16 | 0.640 | 101,502 | +0 | 0.05% | 64,961 |
| 2024-12-17 | 2024-12-13 | 0.640 | 101,502 | +0 | 0.05% | 64,961 |
| 2024-12-16 | 2024-12-12 | 0.640 | 101,502 | +0 | 0.05% | 64,961 |
| 2024-12-13 | 2024-12-11 | 0.630 | 101,502 | +0 | 0.05% | 63,946 |
| 2024-12-12 | 2024-12-10 | 0.630 | 101,502 | +0 | 0.05% | 63,946 |
| 2024-12-11 | 2024-12-09 | 0.630 | 101,502 | +0 | 0.05% | 63,946 |
| 2024-12-10 | 2024-12-06 | 0.620 | 101,502 | +0 | 0.05% | 62,931 |
| 2024-12-09 | 2024-12-05 | 0.630 | 101,502 | +0 | 0.05% | 63,946 |
| 2024-12-06 | 2024-12-04 | 0.660 | 101,502 | +0 | 0.05% | 66,991 |
| 2024-12-05 | 2024-12-03 | 0.680 | 101,502 | +0 | 0.05% | 69,021 |
| 2024-12-04 | 2024-12-02 | 0.670 | 101,502 | +0 | 0.05% | 68,006 |
| 2024-12-03 | 2024-11-29 | 0.680 | 101,502 | +0 | 0.05% | 69,021 |
| 2024-12-02 | 2024-11-28 | 0.660 | 101,502 | +0 | 0.05% | 66,991 |
| 2024-11-29 | 2024-11-27 | 0.670 | 101,502 | +0 | 0.05% | 68,006 |
| 2024-11-28 | 2024-11-26 | 0.680 | 101,502 | +0 | 0.05% | 69,021 |
| 2024-11-27 | 2024-11-25 | 0.750 | 101,502 | +0 | 0.05% | 76,126 |
| 2024-11-26 | 2024-11-22 | 0.730 | 101,502 | +0 | 0.05% | 74,096 |
| 2024-11-25 | 2024-11-21 | 0.730 | 101,502 | +0 | 0.05% | 74,096 |
| 2024-11-22 | 2024-11-20 | 0.720 | 101,502 | +0 | 0.05% | 73,081 |
| 2024-11-21 | 2024-11-19 | 0.700 | 101,502 | +0 | 0.05% | 71,051 |
| 2024-11-20 | 2024-11-18 | 0.670 | 101,502 | +0 | 0.05% | 68,006 |
| 2024-11-19 | 2024-11-15 | 0.630 | 101,502 | +0 | 0.05% | 63,946 |
| 2024-11-18 | 2024-11-14 | 0.680 | 101,502 | +0 | 0.05% | 69,021 |
| 2024-11-15 | 2024-11-13 | 0.650 | 101,502 | +0 | 0.05% | 65,976 |
| 2024-11-14 | 2024-11-12 | 0.660 | 101,502 | +0 | 0.05% | 66,991 |
| 2024-11-13 | 2024-11-11 | 0.660 | 101,502 | +0 | 0.05% | 66,991 |
| 2024-11-12 | 2024-11-08 | 0.730 | 101,502 | +0 | 0.05% | 74,096 |
| 2024-11-11 | 2024-11-07 | 0.730 | 101,502 | +0 | 0.05% | 74,096 |
| 2024-11-08 | 2024-11-06 | 0.690 | 101,502 | +0 | 0.05% | 70,036 |
| 2024-11-07 | 2024-11-05 | 0.710 | 101,502 | +0 | 0.05% | 72,066 |
| 2024-11-06 | 2024-11-04 | 0.710 | 101,502 | +0 | 0.05% | 72,066 |
| 2024-11-05 | 2024-11-01 | 0.720 | 101,502 | +0 | 0.05% | 73,081 |
| 2024-11-04 | 2024-10-31 | 0.740 | 101,502 | +0 | 0.05% | 75,111 |
| 2024-11-01 | 2024-10-30 | 0.730 | 101,502 | +0 | 0.05% | 74,096 |
| 2024-10-31 | 2024-10-29 | 0.730 | 101,502 | +0 | 0.05% | 74,096 |
| 2024-10-30 | 2024-10-28 | 0.730 | 101,502 | +0 | 0.05% | 74,096 |
| 2024-10-29 | 2024-10-25 | 0.720 | 101,502 | +0 | 0.05% | 73,081 |
| 2024-10-28 | 2024-10-24 | 0.780 | 101,502 | +0 | 0.05% | 79,172 |
| 2024-10-25 | 2024-10-23 | 0.720 | 101,502 | +0 | 0.05% | 73,081 |
| 2024-10-24 | 2024-10-22 | 0.720 | 101,502 | +0 | 0.05% | 73,081 |
| 2024-10-23 | 2024-10-21 | 0.760 | 101,502 | +0 | 0.05% | 77,142 |
| 2024-10-22 | 2024-10-18 | 0.710 | 101,502 | +0 | 0.05% | 72,066 |
| 2024-10-21 | 2024-10-17 | 0.730 | 101,502 | +0 | 0.05% | 74,096 |
| 2024-10-18 | 2024-10-16 | 0.730 | 101,502 | +0 | 0.05% | 74,096 |
| 2024-10-17 | 2024-10-15 | 0.760 | 101,502 | +0 | 0.05% | 77,142 |
| 2024-10-16 | 2024-10-14 | 0.780 | 101,502 | +0 | 0.05% | 79,172 |
| 2024-10-15 | 2024-10-10 | 0.780 | 101,502 | +0 | 0.05% | 79,172 |
| 2024-10-14 | 2024-10-09 | 0.720 | 101,502 | +0 | 0.05% | 73,081 |
| 2024-10-10 | 2024-10-08 | 0.770 | 101,502 | +0 | 0.05% | 78,157 |
| 2024-10-09 | 2024-10-07 | 0.850 | 101,502 | +0 | 0.05% | 86,277 |
| 2024-10-08 | 2024-10-04 | 0.840 | 101,502 | +0 | 0.05% | 85,262 |
| 2024-10-07 | 2024-10-03 | 0.800 | 101,502 | +0 | 0.05% | 81,202 |
| 2024-10-04 | 2024-10-02 | 0.860 | 101,502 | +0 | 0.05% | 87,292 |
| 2024-10-03 | 2024-09-30 | 0.790 | 101,502 | +0 | 0.05% | 80,187 |
| 2024-10-02 | 2024-09-27 | 0.680 | 101,502 | +0 | 0.05% | 69,021 |
| 2024-09-30 | 2024-09-26 | 0.670 | 101,502 | +0 | 0.05% | 68,006 |
| 2024-09-27 | 2024-09-25 | 0.720 | 101,502 | +0 | 0.05% | 73,081 |
| 2024-09-26 | 2024-09-24 | 0.700 | 101,502 | +0 | 0.05% | 71,051 |
| 2024-09-25 | 2024-09-23 | 0.650 | 101,502 | +0 | 0.05% | 65,976 |
| 2024-09-24 | 2024-09-20 | 0.600 | 101,502 | +0 | 0.05% | 60,901 |
| 2024-09-23 | 2024-09-19 | 0.600 | 101,502 | +0 | 0.05% | 60,901 |
| 2024-09-20 | 2024-09-17 | 0.550 | 101,502 | +0 | 0.05% | 55,826 |
| 2024-09-19 | 2024-09-16 | 0.620 | 101,502 | +0 | 0.05% | 62,931 |
| 2024-09-17 | 2024-09-13 | 0.620 | 101,502 | +0 | 0.05% | 62,931 |
| 2024-09-16 | 2024-09-12 | 0.600 | 101,502 | +0 | 0.05% | 60,901 |
| 2024-09-13 | 2024-09-11 | 0.600 | 101,502 | +0 | 0.05% | 60,901 |
| 2024-09-12 | 2024-09-10 | 0.600 | 101,502 | +0 | 0.05% | 60,901 |
| 2024-09-11 | 2024-09-09 | 0.600 | 101,502 | +0 | 0.05% | 60,901 |
| 2024-09-10 | 2024-09-05 | 0.600 | 101,502 | +0 | 0.05% | 60,901 |
| 2024-09-09 | 2024-09-04 | 0.620 | 101,502 | +0 | 0.05% | 62,931 |
| 2024-09-05 | 2024-09-03 | 0.600 | 101,502 | +0 | 0.05% | 60,901 |
| 2024-09-04 | 2024-09-02 | 0.550 | 101,502 | +0 | 0.05% | 55,826 |
| 2024-09-03 | 2024-08-30 | 0.550 | 101,502 | +0 | 0.05% | 55,826 |
| 2024-09-02 | 2024-08-29 | 0.570 | 101,502 | +0 | 0.05% | 57,856 |
| 2024-08-30 | 2024-08-28 | 0.580 | 101,502 | +0 | 0.05% | 58,871 |
| 2024-08-29 | 2024-08-27 | 0.570 | 101,502 | +0 | 0.05% | 57,856 |
| 2024-08-28 | 2024-08-26 | 0.570 | 101,502 | +0 | 0.05% | 57,856 |
| 2024-08-27 | 2024-08-23 | 0.530 | 101,502 | +0 | 0.05% | 53,796 |
| 2024-08-26 | 2024-08-22 | 0.570 | 101,502 | +0 | 0.05% | 57,856 |
| 2024-08-23 | 2024-08-21 | 0.560 | 101,502 | +0 | 0.05% | 56,841 |
| 2024-08-22 | 2024-08-20 | 0.580 | 101,502 | +0 | 0.05% | 58,871 |
| 2024-08-21 | 2024-08-19 | 0.590 | 101,502 | +0 | 0.05% | 59,886 |
| 2024-08-20 | 2024-08-16 | 0.570 | 101,502 | +0 | 0.05% | 57,856 |
| 2024-08-19 | 2024-08-15 | 0.570 | 101,502 | +0 | 0.05% | 57,856 |
| 2024-08-16 | 2024-08-14 | 0.570 | 101,502 | +0 | 0.05% | 57,856 |
| 2024-08-15 | 2024-08-13 | 0.570 | 101,502 | +0 | 0.05% | 57,856 |
| 2024-08-14 | 2024-08-12 | 0.570 | 101,502 | +0 | 0.05% | 57,856 |
| 2024-08-13 | 2024-08-09 | 0.580 | 101,502 | +0 | 0.05% | 58,871 |
| 2024-08-12 | 2024-08-08 | 0.580 | 101,502 | +0 | 0.05% | 58,871 |
| 2024-08-09 | 2024-08-07 | 0.590 | 101,502 | +0 | 0.05% | 59,886 |
| 2024-08-08 | 2024-08-06 | 0.570 | 101,502 | +0 | 0.05% | 57,856 |
| 2024-08-07 | 2024-08-05 | 0.600 | 101,502 | +0 | 0.05% | 60,901 |
| 2024-08-06 | 2024-08-02 | 0.630 | 101,502 | +0 | 0.05% | 63,946 |
| 2024-08-05 | 2024-08-01 | 0.640 | 101,502 | +0 | 0.05% | 64,961 |
| 2024-08-02 | 2024-07-31 | 0.640 | 101,502 | +0 | 0.05% | 64,961 |
| 2024-08-01 | 2024-07-30 | 0.600 | 101,502 | +0 | 0.05% | 60,901 |
| 2024-07-31 | 2024-07-29 | 0.640 | 101,502 | +0 | 0.05% | 64,961 |
| 2024-07-30 | 2024-07-26 | 0.610 | 101,502 | +0 | 0.05% | 61,916 |
| 2024-07-29 | 2024-07-25 | 0.650 | 101,502 | +0 | 0.05% | 65,976 |
| 2024-07-26 | 2024-07-24 | 0.650 | 101,502 | +0 | 0.05% | 65,976 |
| 2024-07-25 | 2024-07-23 | 0.650 | 101,502 | +0 | 0.05% | 65,976 |
| 2024-07-24 | 2024-07-22 | 0.610 | 101,502 | +0 | 0.05% | 61,916 |
| 2024-07-23 | 2024-07-19 | 0.630 | 101,502 | +0 | 0.05% | 63,946 |
| 2024-07-22 | 2024-07-18 | 0.700 | 101,502 | +0 | 0.05% | 71,051 |
| 2024-07-19 | 2024-07-17 | 0.710 | 101,502 | +0 | 0.05% | 72,066 |
| 2024-07-18 | 2024-07-16 | 0.710 | 101,502 | +0 | 0.05% | 72,066 |
| 2024-07-17 | 2024-07-15 | 0.700 | 101,502 | +0 | 0.05% | 71,051 |
| 2024-07-16 | 2024-07-12 | 0.710 | 101,502 | +0 | 0.05% | 72,066 |
| 2024-07-15 | 2024-07-11 | 0.730 | 101,502 | +0 | 0.05% | 74,096 |
| 2024-07-12 | 2024-07-10 | 0.730 | 101,502 | +0 | 0.05% | 74,096 |
| 2024-07-11 | 2024-07-09 | 0.760 | 101,502 | +0 | 0.05% | 77,142 |
| 2024-07-10 | 2024-07-08 | 0.770 | 101,502 | +0 | 0.05% | 78,157 |
| 2024-07-09 | 2024-07-05 | 0.790 | 101,502 | +0 | 0.05% | 80,187 |
| 2024-07-08 | 2024-07-04 | 0.820 | 101,502 | +0 | 0.05% | 83,232 |
| 2024-07-05 | 2024-07-03 | 0.810 | 101,502 | +0 | 0.05% | 82,217 |
| 2024-07-04 | 2024-07-02 | 0.810 | 101,502 | +0 | 0.05% | 82,217 |
| 2024-07-03 | 2024-06-28 | 0.830 | 101,502 | +0 | 0.05% | 84,247 |
| 2024-07-02 | 2024-06-27 | 0.840 | 101,502 | +0 | 0.05% | 85,262 |
| 2024-06-28 | 2024-06-26 | 0.840 | 101,502 | +0 | 0.05% | 85,262 |
| 2024-06-27 | 2024-06-25 | 0.830 | 101,502 | +0 | 0.05% | 84,247 |
| 2024-06-26 | 2024-06-24 | 0.890 | 101,502 | +0 | 0.05% | 90,337 |
| 2024-06-25 | 2024-06-21 | 0.920 | 101,502 | +0 | 0.05% | 93,382 |
| 2024-06-24 | 2024-06-20 | 0.880 | 101,502 | +0 | 0.05% | 89,322 |
| 2024-06-21 | 2024-06-19 | 0.730 | 101,502 | +0 | 0.05% | 74,096 |
| 2024-06-20 | 2024-06-18 | 0.750 | 101,502 | +0 | 0.05% | 76,126 |
| 2024-06-19 | 2024-06-17 | 0.710 | 101,502 | +0 | 0.05% | 72,066 |
| 2024-06-18 | 2024-06-14 | 0.710 | 101,502 | +0 | 0.05% | 72,066 |
| 2024-06-17 | 2024-06-13 | 0.660 | 101,502 | +0 | 0.05% | 66,991 |
| 2024-06-14 | 2024-06-12 | 0.690 | 101,502 | +0 | 0.05% | 70,036 |
| 2024-06-13 | 2024-06-11 | 0.730 | 101,502 | +0 | 0.05% | 74,096 |
| 2024-06-12 | 2024-06-07 | 0.760 | 101,502 | +0 | 0.05% | 77,142 |
| 2024-06-11 | 2024-06-06 | 0.720 | 101,502 | +0 | 0.05% | 73,081 |
| 2024-06-07 | 2024-06-05 | 0.640 | 101,502 | +0 | 0.05% | 64,961 |
| 2024-06-06 | 2024-06-04 | 0.650 | 101,502 | +0 | 0.05% | 65,976 |
| 2024-06-05 | 2024-06-03 | 0.650 | 101,502 | +0 | 0.05% | 65,976 |
| 2024-06-04 | 2024-05-31 | 0.620 | 101,502 | +0 | 0.05% | 62,931 |
| 2024-06-03 | 2024-05-30 | 0.630 | 101,502 | +0 | 0.05% | 63,946 |
| 2024-05-31 | 2024-05-29 | 0.670 | 101,502 | +0 | 0.05% | 68,006 |
| 2024-05-30 | 2024-05-28 | 0.680 | 101,502 | +0 | 0.05% | 69,021 |
| 2024-05-29 | 2024-05-27 | 0.640 | 101,502 | +0 | 0.05% | 64,961 |
| 2024-05-28 | 2024-05-24 | 0.630 | 101,502 | +0 | 0.05% | 63,946 |
| 2024-05-27 | 2024-05-23 | 0.600 | 101,502 | +0 | 0.05% | 60,901 |
| 2024-05-24 | 2024-05-22 | 0.600 | 101,502 | +0 | 0.05% | 60,901 |
| 2024-05-23 | 2024-05-21 | 0.600 | 101,502 | +0 | 0.05% | 60,901 |
| 2024-05-22 | 2024-05-20 | 0.600 | 101,502 | +0 | 0.05% | 60,901 |
| 2024-05-21 | 2024-05-17 | 0.570 | 101,502 | +0 | 0.05% | 57,856 |
| 2024-05-20 | 2024-05-16 | 0.590 | 101,502 | +0 | 0.05% | 59,886 |
| 2024-05-17 | 2024-05-14 | 0.590 | 101,502 | +0 | 0.05% | 59,886 |
| 2024-05-16 | 2024-05-13 | 0.570 | 101,502 | +0 | 0.05% | 57,856 |
| 2024-05-14 | 2024-05-10 | 0.570 | 101,502 | +0 | 0.05% | 57,856 |
| 2024-05-13 | 2024-05-09 | 0.570 | 101,502 | +0 | 0.05% | 57,856 |
| 2024-05-10 | 2024-05-08 | 0.560 | 101,502 | +0 | 0.05% | 56,841 |
| 2024-05-09 | 2024-05-07 | 0.590 | 101,502 | +0 | 0.05% | 59,886 |
| 2024-05-08 | 2024-05-06 | 0.590 | 101,502 | +0 | 0.05% | 59,886 |
| 2024-05-07 | 2024-05-03 | 0.650 | 101,502 | +0 | 0.05% | 65,976 |
| 2024-05-06 | 2024-05-02 | 0.670 | 101,502 | +0 | 0.05% | 68,006 |
| 2024-05-03 | 2024-04-30 | 0.620 | 101,502 | +0 | 0.05% | 62,931 |
| 2024-05-02 | 2024-04-29 | 0.580 | 101,502 | +0 | 0.05% | 58,871 |
| 2024-04-30 | 2024-04-26 | 0.580 | 101,502 | +0 | 0.05% | 58,871 |
| 2024-04-29 | 2024-04-25 | 0.620 | 101,502 | +0 | 0.05% | 62,931 |
| 2024-04-26 | 2024-04-24 | 0.620 | 101,502 | +0 | 0.05% | 62,931 |
| 2024-04-25 | 2024-04-23 | 0.610 | 101,502 | +0 | 0.05% | 61,916 |
| 2024-04-24 | 2024-04-22 | 0.620 | 101,502 | +0 | 0.05% | 62,931 |
| 2024-04-23 | 2024-04-19 | 0.610 | 101,502 | +0 | 0.05% | 61,916 |
| 2024-04-22 | 2024-04-18 | 0.610 | 101,502 | +0 | 0.05% | 61,916 |
| 2024-04-19 | 2024-04-17 | 0.610 | 101,502 | +0 | 0.05% | 61,916 |
| 2024-04-18 | 2024-04-16 | 0.620 | 101,502 | +0 | 0.05% | 62,931 |
| 2024-04-17 | 2024-04-15 | 0.650 | 101,502 | +0 | 0.05% | 65,976 |
| 2024-04-16 | 2024-04-12 | 0.680 | 101,502 | +0 | 0.05% | 69,021 |
| 2024-04-15 | 2024-04-11 | 0.640 | 101,502 | +0 | 0.05% | 64,961 |
| 2024-04-12 | 2024-04-10 | 0.620 | 101,502 | +0 | 0.05% | 62,931 |
| 2024-04-11 | 2024-04-09 | 0.640 | 101,502 | +0 | 0.05% | 64,961 |
| 2024-04-10 | 2024-04-08 | 0.640 | 101,502 | +0 | 0.05% | 64,961 |
| 2024-04-09 | 2024-04-05 | 0.630 | 101,502 | +0 | 0.05% | 63,946 |
| 2024-04-08 | 2024-04-03 | 0.620 | 101,502 | +0 | 0.05% | 62,931 |
| 2024-04-05 | 2024-04-02 | 0.620 | 101,502 | +0 | 0.05% | 62,931 |
| 2024-04-03 | 2024-03-28 | 0.650 | 101,502 | +0 | 0.05% | 65,976 |
| 2024-04-02 | 2024-03-27 | 0.650 | 101,502 | +0 | 0.05% | 65,976 |
| 2024-03-28 | 2024-03-26 | 0.660 | 101,502 | +0 | 0.05% | 66,991 |
| 2024-03-27 | 2024-03-25 | 0.660 | 101,502 | +0 | 0.05% | 66,991 |
| 2024-03-26 | 2024-03-22 | 0.660 | 101,502 | +0 | 0.05% | 66,991 |
| 2024-03-25 | 2024-03-21 | 0.670 | 101,502 | +0 | 0.05% | 68,006 |
| 2024-03-22 | 2024-03-20 | 0.700 | 101,502 | +0 | 0.05% | 71,051 |
| 2024-03-21 | 2024-03-19 | 0.690 | 101,502 | +0 | 0.05% | 70,036 |
| 2024-03-20 | 2024-03-18 | 0.690 | 101,502 | +0 | 0.05% | 70,036 |
| 2024-03-19 | 2024-03-15 | 0.680 | 101,502 | +0 | 0.05% | 69,021 |
| 2024-03-18 | 2024-03-14 | 0.710 | 101,502 | +0 | 0.05% | 72,066 |
| 2024-03-15 | 2024-03-13 | 0.710 | 101,502 | +0 | 0.05% | 72,066 |
| 2024-03-14 | 2024-03-12 | 0.740 | 101,502 | +0 | 0.05% | 75,111 |
| 2024-03-13 | 2024-03-11 | 0.750 | 101,502 | +0 | 0.05% | 76,126 |
| 2024-03-12 | 2024-03-08 | 0.730 | 101,502 | +0 | 0.05% | 74,096 |
| 2024-03-11 | 2024-03-07 | 0.760 | 101,502 | +0 | 0.05% | 77,142 |
| 2024-03-08 | 2024-03-06 | 0.770 | 101,502 | +0 | 0.05% | 78,157 |
| 2024-03-07 | 2024-03-05 | 0.740 | 101,502 | +0 | 0.05% | 75,111 |
| 2024-03-06 | 2024-03-04 | 0.720 | 101,502 | +0 | 0.05% | 73,081 |
| 2024-03-05 | 2024-03-01 | 0.730 | 101,502 | +0 | 0.05% | 74,096 |
| 2024-03-04 | 2024-02-29 | 0.720 | 101,502 | +0 | 0.05% | 73,081 |
| 2024-03-01 | 2024-02-28 | 0.730 | 101,502 | +0 | 0.05% | 74,096 |
| 2024-02-29 | 2024-02-27 | 0.700 | 101,502 | +0 | 0.05% | 71,051 |
| 2024-02-28 | 2024-02-26 | 0.730 | 101,502 | +0 | 0.05% | 74,096 |
| 2024-02-27 | 2024-02-23 | 0.780 | 101,502 | +0 | 0.05% | 79,172 |
| 2024-02-26 | 2024-02-22 | 0.710 | 101,502 | +0 | 0.05% | 72,066 |
| 2024-02-23 | 2024-02-21 | 0.660 | 101,502 | +0 | 0.05% | 66,991 |
| 2024-02-22 | 2024-02-20 | 0.650 | 101,502 | +0 | 0.05% | 65,976 |
| 2024-02-21 | 2024-02-19 | 0.690 | 101,502 | +0 | 0.05% | 70,036 |
| 2024-02-20 | 2024-02-16 | 0.620 | 101,502 | +0 | 0.05% | 62,931 |
| 2024-02-19 | 2024-02-15 | 0.610 | 101,502 | +0 | 0.05% | 61,916 |
| 2024-02-16 | 2024-02-14 | 0.640 | 101,502 | +0 | 0.05% | 64,961 |
| 2024-02-15 | 2024-02-09 | 0.620 | 101,502 | +0 | 0.05% | 62,931 |
| 2024-02-14 | 2024-02-07 | 0.620 | 101,502 | +0 | 0.05% | 62,931 |
| 2024-02-08 | 2024-02-06 | 0.620 | 101,502 | +0 | 0.05% | 62,931 |
| 2024-02-07 | 2024-02-05 | 0.640 | 101,502 | +0 | 0.05% | 64,961 |
| 2024-02-06 | 2024-02-02 | 0.640 | 101,502 | +0 | 0.05% | 64,961 |
| 2024-02-05 | 2024-02-01 | 0.700 | 101,502 | +0 | 0.05% | 71,051 |
| 2024-02-02 | 2024-01-31 | 0.610 | 101,502 | +0 | 0.05% | 61,916 |
| 2024-02-01 | 2024-01-30 | 0.640 | 101,502 | +0 | 0.05% | 64,961 |
| 2024-01-31 | 2024-01-29 | 0.630 | 101,502 | +0 | 0.05% | 63,946 |
| 2024-01-30 | 2024-01-26 | 0.680 | 101,502 | +0 | 0.05% | 69,021 |
| 2024-01-29 | 2024-01-25 | 0.710 | 101,502 | +0 | 0.05% | 72,066 |
| 2024-01-26 | 2024-01-24 | 0.700 | 101,502 | +0 | 0.05% | 71,051 |
| 2024-01-25 | 2024-01-23 | 0.630 | 101,502 | +0 | 0.05% | 63,946 |
| 2024-01-24 | 2024-01-22 | 0.700 | 101,502 | +0 | 0.05% | 71,051 |
| 2024-01-23 | 2024-01-19 | 0.750 | 101,502 | +0 | 0.05% | 76,126 |
| 2024-01-22 | 2024-01-18 | 0.740 | 101,502 | +0 | 0.05% | 75,111 |
| 2024-01-19 | 2024-01-17 | 0.690 | 101,502 | +0 | 0.05% | 70,036 |
| 2024-01-18 | 2024-01-16 | 0.740 | 101,502 | +0 | 0.05% | 75,111 |
| 2024-01-17 | 2024-01-15 | 0.770 | 101,502 | +0 | 0.05% | 78,157 |
| 2024-01-16 | 2024-01-12 | 0.830 | 101,502 | +0 | 0.05% | 84,247 |
| 2024-01-15 | 2024-01-11 | 0.680 | 101,502 | +0 | 0.05% | 69,021 |
| 2024-01-12 | 2024-01-10 | 0.700 | 101,502 | +0 | 0.05% | 71,051 |
| 2024-01-11 | 2024-01-09 | 0.860 | 101,502 | +0 | 0.05% | 87,292 |
| 2024-01-10 | 2024-01-08 | 0.900 | 101,502 | +0 | 0.05% | 91,352 |
| 2024-01-09 | 2024-01-05 | 0.500 | 101,502 | +0 | 0.05% | 50,751 |
| 2024-01-08 | 2024-01-04 | 0.460 | 101,502 | +0 | 0.05% | 46,691 |
| 2024-01-05 | 2024-01-03 | 0.455 | 101,502 | +0 | 0.05% | 46,183 |
| 2024-01-04 | 2024-01-02 | 0.450 | 101,502 | +0 | 0.05% | 45,676 |
| 2024-01-03 | 2023-12-29 | 0.430 | 101,502 | +0 | 0.05% | 43,646 |
| 2024-01-02 | 2023-12-28 | 0.520 | 101,502 | +0 | 0.05% | 52,781 |
| 2023-12-29 | 2023-12-27 | 0.465 | 101,502 | +0 | 0.05% | 47,198 |
| 2023-12-28 | 2023-12-22 | 0.460 | 101,502 | +0 | 0.05% | 46,691 |
| 2023-12-27 | 2023-12-21 | 0.445 | 101,502 | +0 | 0.05% | 45,168 |
| 2023-12-22 | 2023-12-20 | 0.445 | 101,502 | +0 | 0.05% | 45,168 |
| 2023-12-21 | 2023-12-19 | 0.435 | 101,502 | +0 | 0.05% | 44,153 |
| 2023-12-20 | 2023-12-18 | 0.435 | 101,502 | +0 | 0.05% | 44,153 |
| 2023-12-19 | 2023-12-15 | 0.440 | 101,502 | +0 | 0.05% | 44,661 |
| 2023-12-18 | 2023-12-14 | 0.460 | 101,502 | +0 | 0.05% | 46,691 |
| 2023-12-15 | 2023-12-13 | 0.490 | 101,502 | +0 | 0.05% | 49,736 |
| 2023-12-14 | 2023-12-12 | 0.490 | 101,502 | +0 | 0.05% | 49,736 |
| 2023-12-13 | 2023-12-11 | 0.490 | 101,502 | +0 | 0.05% | 49,736 |
| 2023-12-12 | 2023-12-08 | 0.480 | 101,502 | +0 | 0.05% | 48,721 |
| 2023-12-11 | 2023-12-07 | 0.470 | 101,502 | +0 | 0.05% | 47,706 |
| 2023-12-08 | 2023-12-06 | 0.475 | 101,502 | +0 | 0.05% | 48,213 |
| 2023-12-07 | 2023-12-05 | 0.450 | 101,502 | +0 | 0.05% | 45,676 |
| 2023-12-06 | 2023-12-04 | 0.420 | 101,502 | +0 | 0.05% | 42,631 |
| 2023-12-05 | 2023-12-01 | 0.490 | 101,502 | +0 | 0.05% | 49,736 |
| 2023-12-04 | 2023-11-30 | 0.490 | 101,502 | +0 | 0.05% | 49,736 |
| 2023-12-01 | 2023-11-29 | 0.490 | 101,502 | +0 | 0.05% | 49,736 |
| 2023-11-30 | 2023-11-28 | 0.490 | 101,502 | +0 | 0.05% | 49,736 |
| 2023-11-29 | 2023-11-27 | 0.490 | 101,502 | +0 | 0.05% | 49,736 |
| 2023-11-28 | 2023-11-24 | 0.495 | 101,502 | +0 | 0.05% | 50,243 |
| 2023-11-27 | 2023-11-23 | 0.495 | 101,502 | +0 | 0.05% | 50,243 |
| 2023-11-24 | 2023-11-22 | 0.430 | 101,502 | +0 | 0.05% | 43,646 |
| 2023-11-23 | 2023-11-21 | 0.425 | 101,502 | +0 | 0.05% | 43,138 |
| 2023-11-22 | 2023-11-20 | 0.450 | 101,502 | +0 | 0.05% | 45,676 |
| 2023-11-21 | 2023-11-17 | 0.460 | 101,502 | +0 | 0.05% | 46,691 |
| 2023-11-20 | 2023-11-16 | 0.460 | 101,502 | +0 | 0.05% | 46,691 |
| 2023-11-17 | 2023-11-15 | 0.460 | 101,502 | +0 | 0.05% | 46,691 |
| 2023-11-16 | 2023-11-14 | 0.440 | 101,502 | +0 | 0.05% | 44,661 |
| 2023-11-15 | 2023-11-13 | 0.490 | 101,502 | +0 | 0.05% | 49,736 |
| 2023-11-14 | 2023-11-10 | 0.490 | 101,502 | +0 | 0.05% | 49,736 |
| 2023-11-13 | 2023-11-09 | 0.490 | 101,502 | +0 | 0.05% | 49,736 |
| 2023-11-10 | 2023-11-08 | 0.490 | 101,502 | +0 | 0.05% | 49,736 |
| 2023-11-09 | 2023-11-07 | 0.495 | 101,502 | +0 | 0.05% | 50,243 |
| 2023-11-08 | 2023-11-06 | 0.495 | 101,502 | +0 | 0.05% | 50,243 |
| 2023-11-07 | 2023-11-03 | 0.400 | 101,502 | +0 | 0.05% | 40,601 |
| 2023-11-06 | 2023-11-02 | 0.400 | 101,502 | +0 | 0.05% | 40,601 |
| 2023-11-03 | 2023-11-01 | 0.400 | 101,502 | +0 | 0.05% | 40,601 |
| 2023-11-02 | 2023-10-31 | 0.400 | 101,502 | +0 | 0.05% | 40,601 |
| 2023-11-01 | 2023-10-30 | 0.400 | 101,502 | +0 | 0.05% | 40,601 |
| 2023-10-31 | 2023-10-27 | 0.400 | 101,502 | +0 | 0.05% | 40,601 |
| 2023-10-30 | 2023-10-26 | 0.400 | 101,502 | +0 | 0.05% | 40,601 |
| 2023-10-27 | 2023-10-25 | 0.400 | 101,502 | +0 | 0.05% | 40,601 |
| 2023-10-26 | 2023-10-24 | 0.400 | 101,502 | +0 | 0.05% | 40,601 |
| 2023-10-25 | 2023-10-20 | 0.395 | 101,502 | +0 | 0.05% | 40,093 |
| 2023-10-24 | 2023-10-19 | 0.390 | 101,502 | +0 | 0.05% | 39,586 |
| 2023-10-20 | 2023-10-18 | 0.430 | 101,502 | +0 | 0.05% | 43,646 |
| 2023-10-19 | 2023-10-17 | 0.440 | 101,502 | +0 | 0.05% | 44,661 |
| 2023-10-18 | 2023-10-16 | 0.440 | 101,502 | +0 | 0.05% | 44,661 |
| 2023-10-17 | 2023-10-13 | 0.440 | 101,502 | +0 | 0.05% | 44,661 |
| 2023-10-16 | 2023-10-12 | 0.440 | 101,502 | +0 | 0.05% | 44,661 |
| 2023-10-13 | 2023-10-11 | 0.450 | 101,502 | +0 | 0.05% | 45,676 |
| 2023-10-12 | 2023-10-10 | 0.435 | 101,502 | +0 | 0.05% | 44,153 |
| 2023-10-11 | 2023-10-09 | 0.425 | 101,502 | +0 | 0.05% | 43,138 |
| 2023-10-10 | 2023-10-06 | 0.425 | 101,502 | +0 | 0.05% | 43,138 |
| 2023-10-09 | 2023-10-05 | 0.425 | 101,502 | +0 | 0.05% | 43,138 |
| 2023-10-06 | 2023-10-04 | 0.420 | 101,502 | +0 | 0.05% | 42,631 |
| 2023-10-05 | 2023-10-03 | 0.420 | 101,502 | +0 | 0.05% | 42,631 |
| 2023-10-04 | 2023-09-29 | 0.470 | 101,502 | +0 | 0.05% | 47,706 |
| 2023-10-03 | 2023-09-28 | 0.470 | 101,502 | +0 | 0.05% | 47,706 |
| 2023-09-29 | 2023-09-27 | 0.470 | 101,502 | +0 | 0.05% | 47,706 |
| 2023-09-28 | 2023-09-26 | 0.475 | 101,502 | +0 | 0.05% | 48,213 |
| 2023-09-27 | 2023-09-25 | 0.460 | 101,502 | +0 | 0.05% | 46,691 |
| 2023-09-26 | 2023-09-22 | 0.470 | 101,502 | +0 | 0.05% | 47,706 |
| 2023-09-25 | 2023-09-21 | 0.470 | 101,502 | +0 | 0.05% | 47,706 |
| 2023-09-22 | 2023-09-20 | 0.500 | 101,502 | +0 | 0.05% | 50,751 |
| 2023-09-21 | 2023-09-19 | 0.500 | 101,502 | +0 | 0.05% | 50,751 |
| 2023-09-20 | 2023-09-18 | 0.500 | 101,502 | +0 | 0.05% | 50,751 |
| 2023-09-19 | 2023-09-15 | 0.495 | 101,502 | +0 | 0.05% | 50,243 |
| 2023-09-18 | 2023-09-14 | 0.500 | 101,502 | +0 | 0.05% | 50,751 |
| 2023-09-15 | 2023-09-13 | 0.520 | 101,502 | +0 | 0.05% | 52,781 |
| 2023-09-14 | 2023-09-12 | 0.530 | 101,502 | +0 | 0.05% | 53,796 |
| 2023-09-13 | 2023-09-11 | 0.495 | 101,502 | +0 | 0.05% | 50,243 |
| 2023-09-12 | 2023-09-07 | 0.500 | 101,502 | +0 | 0.05% | 50,751 |
| 2023-09-11 | 2023-09-06 | 0.490 | 101,502 | +0 | 0.05% | 49,736 |
| 2023-09-07 | 2023-09-05 | 0.530 | 101,502 | +0 | 0.05% | 53,796 |
| 2023-09-06 | 2023-09-04 | 0.550 | 101,502 | +0 | 0.05% | 55,826 |
| 2023-09-05 | 2023-08-31 | 0.510 | 101,502 | +0 | 0.05% | 51,766 |
| 2023-09-04 | 2023-08-30 | 0.510 | 101,502 | +0 | 0.05% | 51,766 |
| 2023-08-31 | 2023-08-29 | 0.570 | 101,502 | +0 | 0.05% | 57,856 |
| 2023-08-30 | 2023-08-28 | 0.580 | 101,502 | +0 | 0.05% | 58,871 |
| 2023-08-29 | 2023-08-25 | 0.510 | 101,502 | +0 | 0.05% | 51,766 |
| 2023-08-28 | 2023-08-24 | 0.580 | 101,502 | +0 | 0.05% | 58,871 |
| 2023-08-25 | 2023-08-23 | 0.550 | 101,502 | +0 | 0.05% | 55,826 |
| 2023-08-24 | 2023-08-22 | 0.500 | 101,502 | +0 | 0.05% | 50,751 |
| 2023-08-23 | 2023-08-21 | 0.490 | 101,502 | +0 | 0.05% | 49,736 |
| 2023-08-22 | 2023-08-18 | 0.600 | 101,502 | +0 | 0.05% | 60,901 |
| 2023-08-21 | 2023-08-17 | 0.600 | 101,502 | +0 | 0.05% | 60,901 |
| 2023-08-18 | 2023-08-16 | 0.610 | 101,502 | +0 | 0.05% | 61,916 |
| 2023-08-17 | 2023-08-15 | 0.630 | 101,502 | +0 | 0.05% | 63,946 |
| 2023-08-16 | 2023-08-14 | 0.620 | 101,502 | +0 | 0.05% | 62,931 |
| 2023-08-15 | 2023-08-11 | 0.660 | 101,502 | +0 | 0.05% | 66,991 |
| 2023-08-14 | 2023-08-10 | 0.660 | 101,502 | +0 | 0.05% | 66,991 |
| 2023-08-11 | 2023-08-09 | 0.650 | 101,502 | +0 | 0.05% | 65,976 |
| 2023-08-10 | 2023-08-08 | 0.670 | 101,502 | +0 | 0.05% | 68,006 |
| 2023-08-09 | 2023-08-07 | 0.700 | 101,502 | +0 | 0.05% | 71,051 |
| 2023-08-08 | 2023-08-04 | 0.690 | 101,502 | +0 | 0.05% | 70,036 |
| 2023-08-07 | 2023-08-03 | 0.680 | 101,502 | +0 | 0.05% | 69,021 |
| 2023-08-04 | 2023-08-02 | 0.710 | 101,502 | +0 | 0.05% | 72,066 |
| 2023-08-03 | 2023-08-01 | 0.720 | 101,502 | +0 | 0.05% | 73,081 |
| 2023-08-02 | 2023-07-31 | 0.720 | 101,502 | +0 | 0.05% | 73,081 |
| 2023-08-01 | 2023-07-28 | 0.720 | 101,502 | +0 | 0.05% | 73,081 |
| 2023-07-31 | 2023-07-27 | 0.720 | 101,502 | +0 | 0.05% | 73,081 |
| 2023-07-28 | 2023-07-26 | 0.730 | 101,502 | +0 | 0.05% | 74,096 |
| 2023-07-27 | 2023-07-25 | 0.730 | 101,502 | +0 | 0.05% | 74,096 |
| 2023-07-26 | 2023-07-24 | 0.750 | 101,502 | +0 | 0.05% | 76,126 |
| 2023-07-25 | 2023-07-21 | 0.750 | 101,502 | +0 | 0.05% | 76,126 |
| 2023-07-24 | 2023-07-20 | 0.740 | 101,502 | +0 | 0.05% | 75,111 |
| 2023-07-21 | 2023-07-19 | 0.720 | 101,502 | +0 | 0.05% | 73,081 |
| 2023-07-20 | 2023-07-18 | 0.750 | 101,502 | +0 | 0.05% | 76,126 |
| 2023-07-19 | 2023-07-14 | 0.760 | 101,502 | +0 | 0.05% | 77,142 |
| 2023-07-18 | 2023-07-13 | 0.760 | 101,502 | +0 | 0.05% | 77,142 |
| 2023-07-14 | 2023-07-12 | 0.750 | 101,502 | +0 | 0.05% | 76,126 |
| 2023-07-13 | 2023-07-11 | 0.750 | 101,502 | +0 | 0.05% | 76,126 |
| 2023-07-12 | 2023-07-10 | 0.720 | 101,502 | +0 | 0.05% | 73,081 |
| 2023-07-11 | 2023-07-07 | 0.770 | 101,502 | +0 | 0.05% | 78,157 |
| 2023-07-10 | 2023-07-06 | 0.750 | 101,502 | +0 | 0.05% | 76,126 |
| 2023-07-07 | 2023-07-05 | 0.770 | 101,502 | +0 | 0.05% | 78,157 |
| 2023-07-06 | 2023-07-04 | 0.770 | 101,502 | +0 | 0.05% | 78,157 |
| 2023-07-05 | 2023-07-03 | 0.770 | 101,502 | +0 | 0.05% | 78,157 |
| 2023-07-04 | 2023-06-30 | 0.780 | 101,502 | +0 | 0.05% | 79,172 |
| 2023-07-03 | 2023-06-29 | 0.780 | 101,502 | +0 | 0.05% | 79,172 |
| 2023-06-30 | 2023-06-28 | 0.790 | 101,502 | +0 | 0.05% | 80,187 |
| 2023-06-29 | 2023-06-27 | 0.790 | 101,502 | +0 | 0.05% | 80,187 |
| 2023-06-28 | 2023-06-26 | 0.770 | 101,502 | +0 | 0.05% | 78,157 |
| 2023-06-27 | 2023-06-23 | 0.820 | 101,502 | +0 | 0.05% | 83,232 |
| 2023-06-26 | 2023-06-21 | 0.760 | 101,502 | +0 | 0.05% | 77,142 |
| 2023-06-23 | 2023-06-20 | 0.800 | 101,502 | +0 | 0.05% | 81,202 |
| 2023-06-21 | 2023-06-19 | 1.010 | 101,502 | +0 | 0.05% | 102,517 |
| 2023-06-20 | 2023-06-16 | 0.930 | 101,502 | +0 | 0.05% | 94,397 |
| 2023-06-19 | 2023-06-15 | 0.930 | 101,502 | +0 | 0.05% | 94,397 |
| 2023-06-16 | 2023-06-14 | 0.900 | 101,502 | +0 | 0.05% | 91,352 |
| 2023-06-15 | 2023-06-13 | 0.880 | 101,502 | +0 | 0.05% | 89,322 |
| 2023-06-14 | 2023-06-12 | 0.860 | 101,502 | +0 | 0.05% | 87,292 |
| 2023-06-13 | 2023-06-09 | 0.880 | 101,502 | +0 | 0.05% | 89,322 |
| 2023-06-12 | 2023-06-08 | 0.880 | 101,502 | +0 | 0.05% | 89,322 |
| 2023-06-09 | 2023-06-07 | 0.890 | 101,502 | +0 | 0.05% | 90,337 |
| 2023-06-08 | 2023-06-06 | 0.890 | 101,502 | +0 | 0.05% | 90,337 |
| 2023-06-07 | 2023-06-05 | 0.840 | 101,502 | +0 | 0.05% | 85,262 |
| 2023-06-06 | 2023-06-02 | 0.790 | 101,502 | +0 | 0.05% | 80,187 |
| 2023-06-05 | 2023-06-01 | 0.780 | 101,502 | +0 | 0.05% | 79,172 |
| 2023-06-02 | 2023-05-31 | 0.830 | 101,502 | +0 | 0.05% | 84,247 |
| 2023-06-01 | 2023-05-30 | 0.850 | 101,502 | +0 | 0.05% | 86,277 |
| 2023-05-31 | 2023-05-29 | 0.870 | 101,502 | +0 | 0.05% | 88,307 |
| 2023-05-30 | 2023-05-25 | 0.870 | 101,502 | +0 | 0.05% | 88,307 |
| 2023-05-29 | 2023-05-24 | 0.870 | 101,502 | +0 | 0.05% | 88,307 |
| 2023-05-25 | 2023-05-23 | 0.880 | 101,502 | +0 | 0.05% | 89,322 |
| 2023-05-24 | 2023-05-22 | 0.870 | 101,502 | +0 | 0.05% | 88,307 |
| 2023-05-23 | 2023-05-19 | 0.850 | 101,502 | +0 | 0.05% | 86,277 |
| 2023-05-22 | 2023-05-18 | 0.950 | 101,502 | +0 | 0.05% | 96,427 |
| 2023-05-19 | 2023-05-17 | 0.930 | 101,502 | +0 | 0.05% | 94,397 |
| 2023-05-18 | 2023-05-16 | 0.910 | 101,502 | +0 | 0.05% | 92,367 |
| 2023-05-17 | 2023-05-15 | 0.910 | 101,502 | +0 | 0.05% | 92,367 |
| 2023-05-16 | 2023-05-12 | 0.950 | 101,502 | +0 | 0.05% | 96,427 |
| 2023-05-15 | 2023-05-11 | 0.960 | 101,502 | +0 | 0.05% | 97,442 |
| 2023-05-12 | 2023-05-10 | 0.970 | 101,502 | +0 | 0.05% | 98,457 |
| 2023-05-11 | 2023-05-09 | 0.930 | 101,502 | +0 | 0.05% | 94,397 |
| 2023-05-10 | 2023-05-08 | 0.950 | 101,502 | +0 | 0.05% | 96,427 |
| 2023-05-09 | 2023-05-05 | 0.980 | 101,502 | +0 | 0.05% | 99,472 |
| 2023-05-08 | 2023-05-04 | 0.940 | 101,502 | +0 | 0.05% | 95,412 |
| 2023-05-05 | 2023-05-03 | 0.970 | 101,502 | +0 | 0.05% | 98,457 |
| 2023-05-04 | 2023-05-02 | 0.960 | 101,502 | +0 | 0.05% | 97,442 |
| 2023-05-03 | 2023-04-28 | 0.980 | 101,502 | +0 | 0.05% | 99,472 |
| 2023-05-02 | 2023-04-27 | 0.960 | 101,502 | +0 | 0.05% | 97,442 |
| 2023-04-28 | 2023-04-26 | 0.980 | 101,502 | +0 | 0.05% | 99,472 |
| 2023-04-27 | 2023-04-25 | 0.970 | 101,502 | +0 | 0.05% | 98,457 |
| 2023-04-26 | 2023-04-24 | 0.970 | 101,502 | +0 | 0.05% | 98,457 |
| 2023-04-25 | 2023-04-21 | 0.970 | 101,502 | +0 | 0.05% | 98,457 |
| 2023-04-24 | 2023-04-20 | 1.000 | 101,502 | +0 | 0.05% | 101,502 |
| 2023-04-21 | 2023-04-19 | 1.040 | 101,502 | +0 | 0.05% | 105,562 |
| 2023-04-20 | 2023-04-18 | 1.040 | 101,502 | +0 | 0.05% | 105,562 |
| 2023-04-19 | 2023-04-17 | 1.030 | 101,502 | +0 | 0.05% | 104,547 |
| 2023-04-18 | 2023-04-14 | 1.050 | 101,502 | +0 | 0.05% | 106,577 |
| 2023-04-17 | 2023-04-13 | 1.010 | 101,502 | +0 | 0.05% | 102,517 |
| 2023-04-14 | 2023-04-12 | 1.000 | 101,502 | +0 | 0.05% | 101,502 |
| 2023-04-13 | 2023-04-11 | 1.000 | 101,502 | +0 | 0.05% | 101,502 |
| 2023-04-12 | 2023-04-06 | 1.010 | 101,502 | +0 | 0.05% | 102,517 |
| 2023-04-11 | 2023-04-04 | 1.030 | 101,502 | +0 | 0.05% | 104,547 |
| 2023-04-06 | 2023-04-03 | 1.010 | 101,502 | +0 | 0.05% | 102,517 |
| 2023-04-04 | 2023-03-31 | 1.050 | 101,502 | +0 | 0.05% | 106,577 |
| 2023-04-03 | 2023-03-30 | 1.020 | 101,502 | +0 | 0.05% | 103,532 |
| 2023-03-31 | 2023-03-29 | 1.050 | 101,502 | +0 | 0.05% | 106,577 |
| 2023-03-30 | 2023-03-28 | 1.000 | 101,502 | +0 | 0.05% | 101,502 |
| 2023-03-29 | 2023-03-27 | 1.050 | 101,502 | +0 | 0.05% | 106,577 |
| 2023-03-28 | 2023-03-24 | 1.050 | 101,502 | +0 | 0.05% | 106,577 |
| 2023-03-27 | 2023-03-23 | 1.080 | 101,502 | +0 | 0.05% | 109,622 |
| 2023-03-24 | 2023-03-22 | 0.960 | 101,502 | +0 | 0.05% | 97,442 |
| 2023-03-23 | 2023-03-21 | 0.970 | 101,502 | +0 | 0.05% | 98,457 |
| 2023-03-22 | 2023-03-20 | 0.970 | 101,502 | +0 | 0.05% | 98,457 |
| 2023-03-21 | 2023-03-17 | 1.010 | 101,502 | +0 | 0.05% | 102,517 |
| 2023-03-20 | 2023-03-16 | 1.020 | 101,502 | +0 | 0.05% | 103,532 |
| 2023-03-17 | 2023-03-15 | 1.020 | 101,502 | +0 | 0.05% | 103,532 |
| 2023-03-16 | 2023-03-14 | 1.010 | 101,502 | +0 | 0.05% | 102,517 |
| 2023-03-15 | 2023-03-13 | 1.080 | 101,502 | +0 | 0.05% | 109,622 |
| 2023-03-14 | 2023-03-10 | 1.000 | 101,502 | +0 | 0.05% | 101,502 |
| 2023-03-13 | 2023-03-09 | 0.990 | 101,502 | +0 | 0.05% | 100,487 |
| 2023-03-10 | 2023-03-08 | 1.000 | 101,502 | +0 | 0.05% | 101,502 |
| 2023-03-09 | 2023-03-07 | 0.990 | 101,502 | +0 | 0.05% | 100,487 |
| 2023-03-08 | 2023-03-06 | 1.000 | 101,502 | +0 | 0.05% | 101,502 |
| 2023-03-07 | 2023-03-03 | 1.020 | 101,502 | +0 | 0.05% | 103,532 |
| 2023-03-06 | 2023-03-02 | 1.020 | 101,502 | +0 | 0.05% | 103,532 |
| 2023-03-03 | 2023-03-01 | 1.030 | 101,502 | +0 | 0.05% | 104,547 |
| 2023-03-02 | 2023-02-28 | 1.030 | 101,502 | +0 | 0.05% | 104,547 |
| 2023-03-01 | 2023-02-27 | 1.070 | 101,502 | +0 | 0.05% | 108,607 |
| 2023-02-28 | 2023-02-24 | 1.070 | 101,502 | +0 | 0.05% | 108,607 |
| 2023-02-27 | 2023-02-23 | 1.070 | 101,502 | +0 | 0.05% | 108,607 |
| 2023-02-24 | 2023-02-22 | 1.050 | 101,502 | +0 | 0.05% | 106,577 |
| 2023-02-23 | 2023-02-21 | 0.950 | 101,502 | +0 | 0.05% | 96,427 |
| 2023-02-22 | 2023-02-20 | 0.960 | 101,502 | +0 | 0.05% | 97,442 |
| 2023-02-21 | 2023-02-17 | 0.930 | 101,502 | +0 | 0.05% | 94,397 |
| 2023-02-20 | 2023-02-16 | 0.940 | 101,502 | +0 | 0.05% | 95,412 |
| 2023-02-17 | 2023-02-15 | 0.960 | 101,502 | +0 | 0.05% | 97,442 |
| 2023-02-16 | 2023-02-14 | 0.950 | 101,502 | +0 | 0.05% | 96,427 |
| 2023-02-15 | 2023-02-13 | 0.960 | 101,502 | +0 | 0.05% | 97,442 |
| 2023-02-14 | 2023-02-10 | 0.970 | 101,502 | +0 | 0.05% | 98,457 |
| 2023-02-13 | 2023-02-09 | 0.980 | 101,502 | +0 | 0.05% | 99,472 |
| 2023-02-10 | 2023-02-08 | 0.960 | 101,502 | +0 | 0.05% | 97,442 |
| 2023-02-09 | 2023-02-07 | 0.960 | 101,502 | +0 | 0.05% | 97,442 |
| 2023-02-08 | 2023-02-06 | 0.970 | 101,502 | +0 | 0.05% | 98,457 |
| 2023-02-07 | 2023-02-03 | 1.000 | 101,502 | +0 | 0.05% | 101,502 |
| 2023-02-06 | 2023-02-02 | 1.000 | 101,502 | +0 | 0.05% | 101,502 |
| 2023-02-03 | 2023-02-01 | 1.030 | 101,502 | +0 | 0.05% | 104,547 |
| 2023-02-02 | 2023-01-31 | 0.990 | 101,502 | +0 | 0.05% | 100,487 |
| 2023-02-01 | 2023-01-30 | 0.990 | 101,502 | +0 | 0.05% | 100,487 |
| 2023-01-31 | 2023-01-27 | 1.030 | 101,502 | +0 | 0.05% | 104,547 |
| 2023-01-30 | 2023-01-26 | 1.050 | 101,502 | +0 | 0.05% | 106,577 |
| 2023-01-27 | 2023-01-20 | 0.980 | 101,502 | +0 | 0.05% | 99,472 |
| 2023-01-26 | 2023-01-19 | 0.980 | 101,502 | +0 | 0.05% | 99,472 |
| 2023-01-20 | 2023-01-18 | 1.000 | 101,502 | +0 | 0.05% | 101,502 |
| 2023-01-19 | 2023-01-17 | 0.960 | 101,502 | +0 | 0.05% | 97,442 |
| 2023-01-18 | 2023-01-16 | 0.960 | 101,502 | +0 | 0.05% | 97,442 |
| 2023-01-17 | 2023-01-13 | 0.960 | 101,502 | +0 | 0.05% | 97,442 |
| 2023-01-16 | 2023-01-12 | 0.990 | 101,502 | +0 | 0.05% | 100,487 |
| 2023-01-13 | 2023-01-11 | 0.990 | 101,502 | +0 | 0.05% | 100,487 |
| 2023-01-12 | 2023-01-10 | 0.980 | 101,502 | +0 | 0.05% | 99,472 |
| 2023-01-11 | 2023-01-09 | 0.970 | 101,502 | +0 | 0.05% | 98,457 |
| 2023-01-10 | 2023-01-06 | 1.000 | 101,502 | +0 | 0.05% | 101,502 |
| 2023-01-09 | 2023-01-05 | 1.000 | 101,502 | +0 | 0.05% | 101,502 |
| 2023-01-06 | 2023-01-04 | 1.000 | 101,502 | +0 | 0.05% | 101,502 |
| 2023-01-05 | 2023-01-03 | 1.000 | 101,502 | +0 | 0.05% | 101,502 |
| 2023-01-04 | 2022-12-30 | 0.960 | 101,502 | +0 | 0.05% | 97,442 |
| 2023-01-03 | 2022-12-29 | 0.960 | 101,502 | +0 | 0.05% | 97,442 |
| 2022-12-30 | 2022-12-28 | 0.980 | 101,502 | +0 | 0.05% | 99,472 |
| 2022-12-29 | 2022-12-23 | 0.960 | 101,502 | +0 | 0.05% | 97,442 |
| 2022-12-28 | 2022-12-22 | 0.960 | 101,502 | +0 | 0.05% | 97,442 |
| 2022-12-23 | 2022-12-21 | 0.970 | 101,502 | +0 | 0.05% | 98,457 |
| 2022-12-22 | 2022-12-20 | 0.970 | 101,502 | +0 | 0.05% | 98,457 |
| 2022-12-21 | 2022-12-19 | 1.000 | 101,502 | +0 | 0.05% | 101,502 |
| 2022-12-20 | 2022-12-16 | 1.000 | 101,502 | +0 | 0.05% | 101,502 |
| 2022-12-19 | 2022-12-15 | 1.000 | 101,502 | +0 | 0.05% | 101,502 |
| 2022-12-16 | 2022-12-14 | 1.010 | 101,502 | +0 | 0.05% | 102,517 |
| 2022-12-15 | 2022-12-13 | 1.050 | 101,502 | +0 | 0.05% | 106,577 |
| 2022-12-14 | 2022-12-12 | 1.050 | 101,502 | +0 | 0.05% | 106,577 |
| 2022-12-13 | 2022-12-09 | 1.040 | 101,502 | +0 | 0.05% | 105,562 |
| 2022-12-12 | 2022-12-08 | 1.080 | 101,502 | +0 | 0.05% | 109,622 |
| 2022-12-09 | 2022-12-07 | 1.060 | 101,502 | +0 | 0.05% | 107,592 |
| 2022-12-08 | 2022-12-06 | 0.970 | 101,502 | +0 | 0.05% | 98,457 |
| 2022-12-07 | 2022-12-05 | 1.000 | 101,502 | +0 | 0.05% | 101,502 |
| 2022-12-06 | 2022-12-02 | 0.960 | 101,502 | +0 | 0.05% | 97,442 |
| 2022-12-05 | 2022-12-01 | 1.000 | 101,502 | +0 | 0.05% | 101,502 |
| 2022-12-02 | 2022-11-30 | 1.000 | 101,502 | +0 | 0.05% | 101,502 |
| 2022-12-01 | 2022-11-29 | 0.970 | 101,502 | +0 | 0.05% | 98,457 |
| 2022-11-30 | 2022-11-28 | 0.980 | 101,502 | +0 | 0.05% | 99,472 |
| 2022-11-29 | 2022-11-25 | 1.190 | 101,502 | +0 | 0.05% | 120,787 |
| 2022-11-28 | 2022-11-24 | 1.180 | 101,502 | +0 | 0.05% | 119,772 |
| 2022-11-25 | 2022-11-23 | 1.160 | 101,502 | +0 | 0.05% | 117,742 |
| 2022-11-24 | 2022-11-22 | 1.160 | 101,502 | +0 | 0.05% | 117,742 |
| 2022-11-23 | 2022-11-21 | 1.200 | 101,502 | +0 | 0.05% | 121,802 |
| 2022-11-22 | 2022-11-18 | 1.210 | 101,502 | +0 | 0.05% | 122,817 |
| 2022-11-21 | 2022-11-17 | 1.200 | 101,502 | +0 | 0.05% | 121,802 |
| 2022-11-18 | 2022-11-16 | 1.210 | 101,502 | +0 | 0.05% | 122,817 |
| 2022-11-17 | 2022-11-15 | 1.180 | 101,502 | +0 | 0.05% | 119,772 |
| 2022-11-16 | 2022-11-14 | 1.200 | 101,502 | +0 | 0.05% | 121,802 |
| 2022-11-15 | 2022-11-11 | 1.220 | 101,502 | +0 | 0.05% | 123,832 |
| 2022-11-14 | 2022-11-10 | 1.190 | 101,502 | +0 | 0.05% | 120,787 |
| 2022-11-11 | 2022-11-09 | 1.240 | 101,502 | +0 | 0.05% | 125,862 |
| 2022-11-10 | 2022-11-08 | 0.860 | 101,502 | +0 | 0.05% | 87,292 |
| 2022-11-09 | 2022-11-07 | 0.870 | 101,502 | +0 | 0.05% | 88,307 |
| 2022-11-08 | 2022-11-04 | 0.890 | 101,502 | +0 | 0.05% | 90,337 |
| 2022-11-07 | 2022-11-03 | 0.860 | 101,502 | +0 | 0.05% | 87,292 |
| 2022-11-04 | 2022-11-02 | 0.930 | 101,502 | +0 | 0.05% | 94,397 |
| 2022-11-03 | 2022-11-01 | 0.950 | 101,502 | +0 | 0.05% | 96,427 |
| 2022-11-02 | 2022-10-31 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-11-01 | 2022-10-28 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-10-31 | 2022-10-27 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-10-28 | 2022-10-26 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-10-27 | 2022-10-25 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-10-26 | 2022-10-24 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-10-25 | 2022-10-21 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-10-24 | 2022-10-20 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-10-21 | 2022-10-19 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-10-20 | 2022-10-18 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-10-19 | 2022-10-17 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-10-18 | 2022-10-14 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-10-17 | 2022-10-13 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-10-14 | 2022-10-12 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-10-13 | 2022-10-11 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-10-12 | 2022-10-10 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-10-11 | 2022-10-07 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-10-10 | 2022-10-06 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-10-07 | 2022-10-05 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-10-06 | 2022-10-03 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-10-05 | 2022-09-30 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-10-03 | 2022-09-29 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-09-30 | 2022-09-28 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-09-29 | 2022-09-27 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-09-28 | 2022-09-26 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-09-27 | 2022-09-23 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-09-26 | 2022-09-22 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-09-23 | 2022-09-21 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-09-22 | 2022-09-20 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-09-21 | 2022-09-19 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-09-20 | 2022-09-16 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-09-19 | 2022-09-15 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-09-16 | 2022-09-14 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-09-15 | 2022-09-13 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-09-14 | 2022-09-09 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-09-13 | 2022-09-08 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-09-09 | 2022-09-07 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-09-08 | 2022-09-06 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-09-07 | 2022-09-05 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-09-06 | 2022-09-02 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-09-05 | 2022-09-01 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-09-02 | 2022-08-31 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-09-01 | 2022-08-30 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-08-31 | 2022-08-29 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-08-30 | 2022-08-26 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-08-29 | 2022-08-25 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-08-26 | 2022-08-24 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-08-25 | 2022-08-23 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-08-24 | 2022-08-22 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-08-23 | 2022-08-19 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-08-22 | 2022-08-18 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-08-19 | 2022-08-17 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-08-18 | 2022-08-16 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-08-17 | 2022-08-15 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-08-16 | 2022-08-12 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-08-15 | 2022-08-11 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-08-12 | 2022-08-10 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-08-11 | 2022-08-09 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-08-10 | 2022-08-08 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-08-09 | 2022-08-05 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-08-08 | 2022-08-04 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-08-05 | 2022-08-03 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-08-04 | 2022-08-02 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-08-03 | 2022-08-01 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-08-02 | 2022-07-29 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-08-01 | 2022-07-28 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-07-29 | 2022-07-27 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-07-28 | 2022-07-26 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-07-27 | 2022-07-25 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-07-26 | 2022-07-22 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-07-25 | 2022-07-21 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-07-22 | 2022-07-20 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-07-21 | 2022-07-19 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-07-20 | 2022-07-18 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-07-19 | 2022-07-15 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-07-18 | 2022-07-14 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-07-15 | 2022-07-13 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-07-14 | 2022-07-12 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-07-13 | 2022-07-11 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-07-12 | 2022-07-08 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-07-11 | 2022-07-07 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-07-08 | 2022-07-06 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-07-07 | 2022-07-05 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-07-06 | 2022-07-04 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-07-05 | 2022-06-30 | 1.370 | 101,502 | +0 | 0.05% | 139,058 |
| 2022-07-04 | 2022-06-29 | 1.440 | 101,502 | -30,000 | 0.05% | 146,163 |
| 2022-06-30 | 2022-06-28 | 1.470 | 131,502 | -69,000 | 0.07% | 193,308 |
| 2022-06-27 | 2022-06-23 | 1.620 | 200,502 | +33,000 | 0.11% | 324,813 |
| 2022-06-24 | 2022-06-22 | 1.750 | 167,502 | +66,000 | 0.09% | 293,128 |
| 2022-06-16 | 2022-06-14 | 1.300 | 101,502 | -36,000 | 0.05% | 131,953 |
| 2022-06-08 | 2022-06-06 | 1.090 | 137,502 | +36,000 | 0.07% | 149,877 |
| 2022-01-06 | 2022-01-04 | 1.230 | 101,502 | -12,500 | 0.05% | 124,847 |
| 2021-11-19 | 2021-11-17 | 0.900 | 114,002 | -24,000 | 0.06% | 102,602 |
| 2021-10-07 | 2021-10-05 | 1.030 | 138,002 | -21,000 | 0.07% | 142,142 |
| 2021-09-23 | 2021-09-20 | 0.840 | 159,002 | -15,000 | 0.08% | 133,562 |
| 2021-09-20 | 2021-09-16 | 0.990 | 174,002 | +36,000 | 0.09% | 172,262 |
| 2021-09-09 | 2021-09-07 | 1.030 | 138,002 | +24,000 | 0.07% | 142,142 |
| 2021-02-25 | 2021-02-23 | 1.290 | 114,002 | -39,000 | 0.06% | 147,063 |
| 2021-02-24 | 2021-02-22 | 1.330 | 153,002 | +39,000 | 0.08% | 203,493 |
| 2021-02-22 | 2021-02-18 | 1.360 | 114,002 | -59,650 | 0.06% | 155,043 |
| 2021-02-19 | 2021-02-17 | 1.330 | 173,652 | +39,000 | 0.09% | 230,957 |
| 2021-02-18 | 2021-02-16 | 1.230 | 134,652 | +6,000 | 0.07% | 165,622 |
| 2021-02-01 | 2021-01-28 | 1.070 | 128,652 | -30,000 | 0.07% | 137,658 |
| 2021-01-26 | 2021-01-22 | 1.160 | 158,652 | +30,000 | 0.08% | 184,036 |
| 2021-01-21 | 2021-01-19 | 1.170 | 128,652 | -27,000 | 0.07% | 150,523 |
| 2021-01-20 | 2021-01-18 | 1.310 | 155,652 | +27,000 | 0.08% | 203,904 |
| 2020-12-29 | 2020-12-24 | 1.160 | 128,652 | -45,000 | 0.07% | 149,236 |
| 2020-12-28 | 2020-12-22 | 1.190 | 173,652 | +48,000 | 0.09% | 206,646 |
| 2020-12-18 | 2020-12-16 | 0.900 | 125,652 | -99,000 | 0.07% | 113,087 |
| 2020-12-11 | 2020-12-09 | 0.910 | 224,652 | +33,000 | 0.12% | 204,433 |
| 2020-12-10 | 2020-12-08 | 0.960 | 191,652 | +30,000 | 0.10% | 183,986 |
| 2020-12-09 | 2020-12-07 | 1.010 | 161,652 | +36,000 | 0.09% | 163,269 |
| 2020-11-27 | 2020-11-25 | 0.910 | 125,652 | -54,000 | 0.07% | 114,343 |
| 2020-11-26 | 2020-11-24 | 0.920 | 179,652 | +54,000 | 0.10% | 165,280 |
| 2020-11-13 | 2020-11-11 | 0.840 | 125,652 | +250 | 0.07% | 105,548 |
| 2020-07-13 | 2020-07-09 | 1.350 | 125,402 | +12,000 | 0.07% | 169,293 |
| 2020-07-07 | 2020-07-03 | 1.540 | 113,402 | -87,000 | 0.06% | 174,639 |
| 2020-07-02 | 2020-06-29 | 1.830 | 200,402 | -18,000 | 0.11% | 366,736 |
| 2020-06-30 | 2020-06-26 | 1.600 | 218,402 | +105,000 | 0.12% | 349,443 |
| 2020-03-05 | 2020-03-03 | 0.640 | 113,402 | -1 | 0.06% | 72,577 |
| 2019-06-12 | 2019-06-10 | 1.360 | 113,403 | -3,250 | 0.06% | 154,228 |
| 2018-12-19 | 2018-12-17 | 1.320 | 116,653 | -2,500 | 0.06% | 153,982 |
| 2018-07-30 | 2018-07-26 | 1.270 | 119,153 | -4,500 | 0.06% | 151,324 |
| 2018-07-27 | 2018-07-25 | 1.210 | 123,653 | -4,500 | 0.07% | 149,620 |
| 2018-07-06 | 2018-07-04 | 1.400 | 128,153 | +1,200 | 0.07% | 179,414 |
| 2018-06-21 | 2018-06-19 | 1.540 | 126,953 | +2,400 | 0.07% | 195,508 |
| 2018-04-25 | 2018-04-23 | 1.760 | 124,553 | -1,200 | 0.07% | 219,213 |
| 2018-04-24 | 2018-04-20 | 1.800 | 125,753 | -1,500 | 0.07% | 226,355 |
| 2018-04-19 | 2018-04-17 | 1.780 | 127,253 | -1,500 | 0.07% | 226,510 |
| 2018-02-02 | 2018-01-31 | 1.980 | 128,753 | -4,800 | 0.07% | 254,931 |
| 2018-01-24 | 2018-01-22 | 2.000 | 133,553 | +2,400 | 0.07% | 267,106 |
| 2018-01-15 | 2018-01-11 | 2.250 | 131,153 | +1,200 | 0.07% | 295,094 |
| 2018-01-12 | 2018-01-10 | 2.250 | 129,953 | +4,800 | 0.07% | 292,394 |
| 2018-01-09 | 2018-01-05 | 2.060 | 125,153 | -2,400 | 0.07% | 257,815 |
| 2017-12-06 | 2017-12-04 | 1.950 | 127,553 | +2,400 | 0.07% | 248,728 |
| 2017-11-15 | 2017-11-13 | 2.300 | 125,153 | +2,100 | 0.07% | 287,852 |
| 2017-11-01 | 2017-10-30 | 2.400 | 123,053 | +3,900 | 0.07% | 295,327 |
| 2017-10-30 | 2017-10-26 | 2.500 | 119,153 | -3,600 | 0.06% | 297,882 |
| 2017-10-24 | 2017-10-20 | 2.460 | 122,753 | +3,600 | 0.07% | 301,972 |
| 2017-10-12 | 2017-10-10 | 2.600 | 119,153 | -300 | 0.06% | 309,798 |
| 2017-09-12 | 2017-09-08 | 2.370 | 119,453 | -3,900 | 0.06% | 283,104 |
| 2017-08-25 | 2017-08-22 | 2.270 | 123,353 | +4,200 | 0.07% | 280,011 |
| 2017-08-02 | 2017-07-31 | 2.450 | 119,153 | -6,900 | 0.06% | 291,925 |
| 2017-07-06 | 2017-07-04 | 2.300 | 126,053 | +3,000 | 0.07% | 289,922 |
| 2017-05-09 | 2017-05-05 | 2.220 | 123,053 | +1,200 | 0.07% | 273,178 |
| 2017-04-19 | 2017-04-13 | 2.370 | 121,853 | +300 | 0.06% | 288,792 |
| 2017-04-18 | 2017-04-12 | 2.470 | 121,553 | +300 | 0.06% | 300,236 |
| 2017-04-13 | 2017-04-11 | 2.480 | 121,253 | -200 | 0.06% | 300,707 |
| 2017-04-05 | 2017-03-31 | 2.600 | 121,453 | +1,200 | 0.06% | 315,778 |
| 2017-03-31 | 2017-03-29 | 2.650 | 120,253 | +900 | 0.06% | 318,670 |
| 2017-03-16 | 2017-03-14 | 2.800 | 119,353 | -900 | 0.06% | 334,188 |
| 2017-03-03 | 2017-03-01 | 2.950 | 120,253 | -7,800 | 0.06% | 354,746 |
| 2017-03-01 | 2017-02-27 | 2.900 | 128,053 | -100,800 | 0.07% | 371,354 |
| 2017-02-27 | 2017-02-23 | 3.000 | 228,853 | -30,000 | 0.12% | 686,559 |
| 2017-02-24 | 2017-02-22 | 3.050 | 258,853 | -270,000 | 0.14% | 789,502 |
| 2017-02-23 | 2017-02-21 | 3.150 | 528,853 | -28,800 | 0.28% | 1,665,887 |
| 2017-02-22 | 2017-02-20 | 2.950 | 557,653 | -42,000 | 0.30% | 1,645,076 |
| 2017-02-20 | 2017-02-16 | 3.100 | 599,653 | +900 | 0.32% | 1,858,924 |
| 2017-02-17 | 2017-02-15 | 3.100 | 598,753 | +600 | 0.32% | 1,856,134 |
| 2017-02-13 | 2017-02-09 | 2.900 | 598,153 | +900 | 0.32% | 1,734,644 |
| 2017-02-10 | 2017-02-08 | 2.900 | 597,253 | +1,200 | 0.32% | 1,732,034 |
| 2017-02-09 | 2017-02-07 | 2.900 | 596,053 | +1,200 | 0.32% | 1,728,554 |
| 2017-02-06 | 2017-02-02 | 2.950 | 594,853 | +1,200 | 0.32% | 1,754,816 |
| 2017-02-03 | 2017-02-01 | 2.900 | 593,653 | -33,000 | 0.32% | 1,721,594 |
| 2017-02-02 | 2017-01-27 | 3.050 | 626,653 | -87,600 | 0.33% | 1,911,292 |
| 2017-02-01 | 2017-01-25 | 3.050 | 714,253 | -137,100 | 0.38% | 2,178,472 |
| 2017-01-26 | 2017-01-24 | 2.950 | 851,353 | +600 | 0.45% | 2,511,491 |
| 2017-01-23 | 2017-01-19 | 2.900 | 850,753 | +300 | 0.45% | 2,467,184 |
| 2017-01-20 | 2017-01-18 | 2.900 | 850,453 | +1,500 | 0.45% | 2,466,314 |
| 2017-01-19 | 2017-01-17 | 2.900 | 848,953 | -6,300 | 0.45% | 2,461,964 |
| 2017-01-18 | 2017-01-16 | 2.900 | 855,253 | +3,300 | 0.45% | 2,480,234 |
| 2017-01-17 | 2017-01-13 | 2.900 | 851,953 | +75,600 | 0.45% | 2,470,664 |
| 2017-01-16 | 2017-01-12 | 2.900 | 776,353 | +28,800 | 0.43% | 2,251,424 |
| 2017-01-13 | 2017-01-11 | 2.900 | 747,553 | -115,800 | 0.41% | 2,167,904 |
| 2017-01-12 | 2017-01-10 | 3.000 | 863,353 | -30,900 | 0.47% | 2,590,059 |
| 2017-01-11 | 2017-01-09 | 3.050 | 894,253 | +186,900 | 0.49% | 2,727,472 |
| 2017-01-10 | 2017-01-06 | 3.000 | 707,353 | +50,400 | 0.39% | 2,122,059 |
| 2017-01-09 | 2017-01-05 | 3.150 | 656,953 | +524,700 | 0.36% | 2,069,402 |
| 2017-01-04 | 2016-12-30 | 2.750 | 132,253 | +6,000 | 0.07% | 363,696 |
| 2016-12-30 | 2016-12-28 | 2.700 | 126,253 | -6,000 | 0.07% | 340,883 |
| 2016-12-29 | 2016-12-23 | 2.700 | 132,253 | +6,000 | 0.07% | 357,083 |
| 2016-12-22 | 2016-12-20 | 2.900 | 126,253 | -6,000 | 0.07% | 366,134 |
| 2016-12-20 | 2016-12-16 | 3.050 | 132,253 | +12,000 | 0.07% | 403,372 |
| 2016-12-19 | 2016-12-15 | 3.150 | 120,253 | -8,700 | 0.07% | 378,797 |
| 2016-12-16 | 2016-12-14 | 3.350 | 128,953 | +8,700 | 0.07% | 431,993 |
| 2016-11-08 | 2016-11-04 | 4.150 | 120,253 | -9,000 | 0.07% | 499,050 |
| 2016-11-07 | 2016-11-03 | 4.150 | 129,253 | +9,000 | 0.07% | 536,400 |
| 2016-11-02 | 2016-10-31 | 3.700 | 120,253 | -6,000 | 0.07% | 444,936 |
| 2016-10-25 | 2016-10-20 | 5.000 | 126,253 | -9,300 | 0.07% | 631,265 |
| 2016-10-24 | 2016-10-19 | 4.850 | 135,553 | -30,000 | 0.08% | 657,432 |
| 2016-10-20 | 2016-10-18 | 4.900 | 165,553 | +6,300 | 0.09% | 811,210 |
| 2016-10-19 | 2016-10-17 | 5.100 | 159,253 | -255,000 | 0.09% | 812,190 |
| 2016-10-17 | 2016-10-13 | 4.950 | 414,253 | +264,000 | 0.23% | 2,050,552 |
| 2016-10-14 | 2016-10-12 | 4.600 | 150,253 | -466,500 | 0.08% | 691,164 |
| 2016-10-13 | 2016-10-11 | 4.750 | 616,753 | +485,700 | 0.35% | 2,929,577 |
| 2016-10-12 | 2016-10-07 | 4.950 | 131,053 | -527,400 | 0.07% | 648,712 |
| 2016-10-11 | 2016-10-06 | 5.000 | 658,453 | +508,200 | 0.37% | 3,292,265 |
| 2016-10-03 | 2016-09-29 | 2.950 | 150,253 | -120,000 | 0.08% | 443,246 |
| 2016-09-30 | 2016-09-28 | 3.300 | 270,253 | +102,900 | 0.15% | 891,835 |
| 2016-09-29 | 2016-09-27 | 3.150 | 167,353 | +17,100 | 0.09% | 527,162 |
| 2015-11-02 | 2015-10-29 | 2.290 | 150,253 | +39,500 | 0.09% | 344,079 |
| 2015-10-30 | 2015-10-28 | 2.230 | 110,753 | +28 | 0.06% | 246,979 |
| 2015-07-14 | 2015-07-10 | 3.250 | 110,725 | -2,500 | 0.07% | 359,856 |
| 2015-06-11 | 2015-06-09 | 5.500 | 113,225 | -9,600 | 0.07% | 622,737 |
| 2015-06-08 | 2015-06-04 | 5.600 | 122,825 | -10,800 | 0.07% | 687,820 |
| 2015-06-05 | 2015-06-03 | 5.600 | 133,625 | +9,300 | 0.08% | 748,300 |
| 2015-06-04 | 2015-06-02 | 5.500 | 124,325 | +3,600 | 0.07% | 683,787 |
| 2015-06-03 | 2015-06-01 | 5.700 | 120,725 | +13,800 | 0.07% | 688,132 |
| 2015-06-01 | 2015-05-28 | 5.700 | 106,925 | -27,000 | 0.06% | 609,472 |
| 2015-05-29 | 2015-05-27 | 5.900 | 133,925 | +2,100 | 0.08% | 790,157 |
| 2015-05-28 | 2015-05-26 | 5.700 | 131,825 | +6,900 | 0.08% | 751,402 |
| 2015-05-27 | 2015-05-22 | 6.000 | 124,925 | +21,000 | 0.07% | 749,550 |
| 2015-05-15 | 2015-05-13 | 4.700 | 103,925 | -12,000 | 0.06% | 488,447 |
| 2015-05-14 | 2015-05-12 | 4.800 | 115,925 | +3,000 | 0.07% | 556,440 |
| 2015-05-13 | 2015-05-11 | 5.000 | 112,925 | +39,000 | 0.07% | 564,625 |
| 2015-04-29 | 2015-04-27 | 4.950 | 73,925 | -100 | 0.04% | 365,929 |
| 2015-04-22 | 2015-04-20 | 4.600 | 74,025 | -32,400 | 0.04% | 340,515 |
| 2015-04-13 | 2015-04-09 | 3.900 | 106,425 | -18,000 | 0.06% | 415,057 |
| 2015-03-19 | 2015-03-17 | 3.300 | 124,425 | -200 | 0.07% | 410,602 |
| 2015-03-17 | 2015-03-13 | 3.700 | 124,625 | +6,000 | 0.07% | 461,112 |
| 2015-03-12 | 2015-03-10 | 3.850 | 118,625 | +12,000 | 0.07% | 456,706 |
| 2015-03-09 | 2015-03-05 | 4.400 | 106,625 | -11,100 | 0.06% | 469,150 |
| 2015-02-25 | 2015-02-23 | 3.500 | 117,725 | +6,100 | 0.07% | 412,037 |
| 2015-01-15 | 2015-01-13 | 4.350 | 111,625 | -375 | 0.07% | 485,569 |
| 2015-01-05 | 2014-12-31 | 4.000 | 112,000 | -3,900 | 0.07% | 448,000 |
| 2015-01-02 | 2014-12-29 | 4.100 | 115,900 | +2,500 | 0.07% | 475,190 |
| 2014-12-03 | 2014-12-01 | 5.900 | 113,400 | -9,000 | 0.07% | 669,060 |
| 2014-12-02 | 2014-11-28 | 5.900 | 122,400 | +3,000 | 0.07% | 722,160 |
| 2014-12-01 | 2014-11-27 | 6.000 | 119,400 | +6,000 | 0.07% | 716,400 |
| 2014-11-27 | 2014-11-25 | 6.500 | 113,400 | -164,200 | 0.07% | 737,100 |
| 2014-11-14 | 2014-11-12 | 6.920 | 277,600 | +208,200 | 0.16% | 1,920,992 |
| 2014-11-07 | 2014-11-05 | 6.800 | 69,400 | -7,350 | 0.04% | 471,920 |
| 2014-11-06 | 2014-11-04 | 7.080 | 76,750 | -5,150 | 0.05% | 543,390 |
| 2014-11-05 | 2014-11-03 | 6.840 | 81,900 | +2,500 | 0.05% | 560,196 |
| 2014-11-04 | 2014-10-31 | 6.840 | 79,400 | +7,500 | 0.05% | 543,096 |
| 2014-10-27 | 2014-10-23 | 6.480 | 71,900 | +2,500 | 0.04% | 465,912 |
| 2014-10-23 | 2014-10-21 | 6.720 | 69,400 | +5,000 | 0.04% | 466,368 |
| 2014-10-17 | 2014-10-15 | 6.880 | 64,400 | -7,500 | 0.04% | 443,072 |
| 2014-10-15 | 2014-10-13 | 6.960 | 71,900 | +7,500 | 0.04% | 500,424 |
| 2014-10-14 | 2014-10-10 | 6.880 | 64,400 | +8,400 | 0.04% | 443,072 |
| 2014-10-10 | 2014-10-08 | 7.000 | 56,000 | +2,500 | 0.03% | 392,000 |
| 2014-10-09 | 2014-10-07 | 7.000 | 53,500 | +1,800 | 0.03% | 374,500 |
| 2014-10-08 | 2014-10-06 | 7.120 | 51,700 | -5,000 | 0.03% | 368,104 |
| 2014-10-07 | 2014-10-03 | 6.880 | 56,700 | +5,000 | 0.03% | 390,096 |
| 2014-09-30 | 2014-09-26 | 7.120 | 51,700 | -3,150 | 0.03% | 368,104 |
| 2014-09-29 | 2014-09-25 | 7.480 | 54,850 | -5,000 | 0.03% | 410,278 |
| 2014-09-26 | 2014-09-24 | 7.600 | 59,850 | -5,000 | 0.04% | 454,860 |
| 2014-09-25 | 2014-09-23 | 7.760 | 64,850 | +35,000 | 0.04% | 503,236 |
| 2014-09-24 | 2014-09-22 | 7.440 | 29,850 | -69,625 | 0.02% | 222,084 |
| 2014-09-04 | 2014-09-02 | 9.000 | 99,475 | -5,000 | 0.06% | 895,275 |
| 2014-09-03 | 2014-09-01 | 8.920 | 104,475 | -9,125 | 0.06% | 931,917 |
| 2014-09-02 | 2014-08-29 | 9.000 | 113,600 | +5,000 | 0.07% | 1,022,400 |
| 2014-09-01 | 2014-08-28 | 9.120 | 108,600 | -5,000 | 0.06% | 990,432 |
| 2014-08-28 | 2014-08-26 | 9.240 | 113,600 | +5,975 | 0.07% | 1,049,664 |
| 2014-08-27 | 2014-08-25 | 9.440 | 107,625 | +1,525 | 0.06% | 1,015,980 |
| 2014-08-26 | 2014-08-22 | 9.960 | 106,100 | +7,500 | 0.06% | 1,056,756 |
| 2014-08-25 | 2014-08-21 | 10.000 | 98,600 | -19,625 | 0.06% | 986,000 |
| 2014-08-22 | 2014-08-20 | 10.400 | 118,225 | +26,900 | 0.07% | 1,229,540 |
| 2014-08-21 | 2014-08-19 | 8.960 | 91,325 | -7,500 | 0.05% | 818,272 |
| 2014-08-19 | 2014-08-15 | 9.040 | 98,825 | +2,500 | 0.06% | 893,378 |
| 2014-08-18 | 2014-08-14 | 8.840 | 96,325 | -3,750 | 0.06% | 851,513 |
| 2014-08-15 | 2014-08-13 | 8.960 | 100,075 | +8,750 | 0.06% | 896,672 |
| 2014-08-12 | 2014-08-08 | 8.640 | 91,325 | -7,500 | 0.05% | 789,048 |
| 2014-08-08 | 2014-08-06 | 8.680 | 98,825 | +7,500 | 0.06% | 857,801 |
| 2014-08-01 | 2014-07-30 | 8.760 | 91,325 | +7,500 | 0.05% | 800,007 |
| 2014-07-31 | 2014-07-29 | 9.080 | 83,825 | +17,500 | 0.05% | 761,131 |
| 2014-07-30 | 2014-07-28 | 8.840 | 66,325 | -30,000 | 0.04% | 586,313 |
| 2014-07-29 | 2014-07-25 | 9.000 | 96,325 | -1,000 | 0.06% | 866,925 |
| 2014-07-28 | 2014-07-24 | 8.800 | 97,325 | +34,750 | 0.06% | 856,460 |
| 2014-07-25 | 2014-07-23 | 8.520 | 62,575 | +11,250 | 0.04% | 533,139 |
| 2014-07-23 | 2014-07-21 | 8.360 | 51,325 | -22,750 | 0.03% | 429,077 |
| 2014-07-17 | 2014-07-15 | 8.800 | 74,075 | -15,000 | 0.04% | 651,860 |
| 2014-07-16 | 2014-07-14 | 8.520 | 89,075 | -7,500 | 0.05% | 758,919 |
| 2014-07-14 | 2014-07-10 | 9.000 | 96,575 | +7,500 | 0.06% | 869,175 |
| 2014-07-10 | 2014-07-08 | 8.880 | 89,075 | -10,000 | 0.05% | 790,986 |
| 2014-07-09 | 2014-07-07 | 8.840 | 99,075 | +7,500 | 0.06% | 875,823 |
| 2014-07-08 | 2014-07-04 | 8.920 | 91,575 | +750 | 0.05% | 816,849 |
| 2014-07-07 | 2014-07-03 | 9.240 | 90,825 | +20,550 | 0.05% | 839,223 |
| 2014-07-02 | 2014-06-27 | 8.800 | 70,275 | +2,500 | 0.04% | 618,420 |
| 2014-06-30 | 2014-06-26 | 8.880 | 67,775 | -5,000 | 0.04% | 601,842 |
| 2014-06-27 | 2014-06-25 | 8.320 | 72,775 | +5,000 | 0.04% | 605,488 |
| 2014-06-26 | 2014-06-24 | 8.520 | 67,775 | +5,000 | 0.04% | 577,443 |
| 2014-06-24 | 2014-06-20 | 8.920 | 62,775 | -2,500 | 0.04% | 559,953 |
| 2014-06-23 | 2014-06-19 | 8.960 | 65,275 | -2,500 | 0.04% | 584,864 |
| 2014-06-20 | 2014-06-18 | 9.440 | 67,775 | -10,000 | 0.04% | 639,796 |
| 2014-06-19 | 2014-06-17 | 9.520 | 77,775 | +13,500 | 0.05% | 740,418 |
| 2014-06-18 | 2014-06-16 | 9.200 | 64,275 | +1,550 | 0.04% | 591,330 |
| 2014-06-13 | 2014-06-11 | 10.200 | 62,725 | -17,500 | 0.04% | 639,795 |
| 2014-06-12 | 2014-06-10 | 9.640 | 80,225 | +575 | 0.05% | 773,369 |
| 2014-06-11 | 2014-06-09 | 9.680 | 79,650 | +10,000 | 0.05% | 771,012 |
| 2014-06-10 | 2014-06-06 | 8.840 | 69,650 | -1,250 | 0.04% | 615,706 |
| 2014-06-09 | 2014-06-05 | 9.000 | 70,900 | +50,025 | 0.04% | 638,100 |
| 2014-06-05 | 2014-06-03 | 7.720 | 20,875 | -31,400 | 0.01% | 161,155 |
| 2014-05-30 | 2014-05-28 | 7.240 | 52,275 | +10,000 | 0.03% | 378,471 |
| 2014-05-29 | 2014-05-27 | 7.240 | 42,275 | +10,000 | 0.03% | 306,071 |
| 2014-05-28 | 2014-05-26 | 7.400 | 32,275 | +1,875 | 0.02% | 238,835 |
| 2014-05-26 | 2014-05-22 | 8.040 | 30,400 | +24,775 | 0.02% | 244,416 |
| 2014-04-28 | 2014-04-24 | 7.080 | 5,625 | -5,000 | 0.00% | 39,825 |
| 2014-03-11 | 2014-03-07 | 9.240 | 10,625 | -5,000 | 0.01% | 98,175 |
| 2014-02-26 | 2014-02-24 | 9.560 | 15,625 | +10,000 | 0.01% | 149,375 |
| 2014-02-25 | 2014-02-21 | 9.640 | 5,625 | -16,000 | 0.00% | 54,225 |
| 2014-02-17 | 2014-02-13 | 9.480 | 21,625 | +16,000 | 0.01% | 205,005 |
| 2014-02-10 | 2014-02-06 | 9.560 | 5,625 | -2,000 | 0.00% | 53,775 |
| 2014-02-07 | 2014-02-05 | 9.560 | 7,625 | -6,400 | 0.00% | 72,895 |
| 2014-02-05 | 2014-01-30 | 9.760 | 14,025 | +7,500 | 0.01% | 136,884 |
| 2014-01-28 | 2014-01-24 | 9.440 | 6,525 | -1,150 | 0.00% | 61,596 |
| 2014-01-24 | 2014-01-22 | 9.720 | 7,675 | +900 | 0.00% | 74,601 |
| 2013-12-04 | 2013-12-02 | 10.600 | 6,775 | -1,250 | 0.00% | 71,815 |
| 2013-11-28 | 2013-11-26 | 10.200 | 8,025 | -7,500 | 0.00% | 81,855 |
| 2013-11-27 | 2013-11-25 | 10.800 | 15,525 | -5,000 | 0.01% | 167,670 |
| 2013-11-26 | 2013-11-22 | 10.800 | 20,525 | +300 | 0.01% | 221,670 |
| 2013-11-25 | 2013-11-21 | 11.200 | 20,225 | +12,200 | 0.01% | 226,520 |
| 2013-11-06 | 2013-11-04 | 10.200 | 8,025 | -10,000 | 0.00% | 81,855 |
| 2013-11-04 | 2013-10-31 | 10.800 | 18,025 | +10,000 | 0.01% | 194,670 |
| 2013-11-01 | 2013-10-30 | 10.200 | 8,025 | -5,000 | 0.00% | 81,855 |
| 2013-10-31 | 2013-10-29 | 9.920 | 13,025 | +5,000 | 0.01% | 129,208 |
| 2013-10-23 | 2013-10-21 | 10.200 | 8,025 | -7,500 | 0.00% | 81,855 |
| 2013-10-22 | 2013-10-18 | 10.400 | 15,525 | +7,500 | 0.01% | 161,460 |
| 2013-08-16 | 2013-08-13 | 11.400 | 8,025 | -7,500 | 0.00% | 91,485 |
| 2013-08-15 | 2013-08-12 | 11.000 | 15,525 | -125 | 0.01% | 170,775 |
| 2013-08-13 | 2013-08-09 | 10.800 | 15,650 | +7,500 | 0.01% | 169,020 |
| 2013-08-07 | 2013-08-05 | 9.640 | 8,150 | -8,025 | 0.00% | 78,566 |
| 2013-08-05 | 2013-08-01 | 9.880 | 16,175 | +8,025 | 0.01% | 159,809 |
| 2013-07-09 | 2013-07-05 | 9.480 | 8,150 | +125 | 0.00% | 77,262 |
| 2013-05-10 | 2013-05-08 | 13.400 | 8,025 | -7,500 | 0.00% | 107,535 |
| 2013-05-08 | 2013-05-06 | 13.000 | 15,525 | +7,500 | 0.01% | 201,825 |
| 2013-05-06 | 2013-05-02 | 12.800 | 8,025 | -2,500 | 0.00% | 102,720 |
| 2013-05-03 | 2013-04-30 | 13.000 | 10,525 | -3,750 | 0.01% | 136,825 |
| 2013-04-30 | 2013-04-26 | 13.200 | 14,275 | +6,250 | 0.01% | 188,430 |
| 2013-03-26 | 2013-03-22 | 13.400 | 8,025 | +1,150 | 0.00% | 107,535 |
| 2013-03-13 | 2013-03-11 | 15.200 | 6,875 | +1,250 | 0.00% | 104,500 |
| 2013-02-28 | 2013-02-26 | 15.000 | 5,625 | +3,250 | 0.00% | 84,375 |
| 2013-01-17 | 2013-01-15 | 18.200 | 2,375 | +250 | 0.00% | 43,225 |
| 2013-01-16 | 2013-01-14 | 19.200 | 2,125 | -1,250 | 0.00% | 40,800 |
| 2013-01-15 | 2013-01-11 | 19.400 | 3,375 | +1,250 | 0.00% | 65,475 |
| 2013-01-10 | 2013-01-08 | 19.000 | 2,125 | -5,000 | 0.00% | 40,375 |
| 2013-01-08 | 2013-01-04 | 16.600 | 7,125 | -1,000 | 0.00% | 118,275 |
| 2013-01-07 | 2013-01-03 | 17.000 | 8,125 | -9,000 | 0.00% | 138,125 |
| 2013-01-04 | 2013-01-02 | 15.800 | 17,125 | +5,000 | 0.01% | 270,575 |
| 2013-01-03 | 2012-12-31 | 15.000 | 12,125 | +8,750 | 0.01% | 181,875 |
| 2013-01-02 | 2012-12-27 | 14.800 | 3,375 | +1,250 | 0.00% | 49,950 |
| 2012-12-27 | 2012-12-20 | 14.600 | 2,125 | -500 | 0.00% | 31,025 |
| 2012-12-19 | 2012-12-17 | 14.200 | 2,625 | -3,650 | 0.00% | 37,275 |
| 2012-12-17 | 2012-12-13 | 14.200 | 6,275 | +4,150 | 0.00% | 89,105 |
| 2012-12-13 | 2012-12-11 | 13.400 | 2,125 | -750 | 0.00% | 28,475 |
| 2012-11-07 | 2012-11-05 | 16.600 | 2,875 | -3,000 | 0.00% | 47,725 |
| 2012-11-06 | 2012-11-02 | 15.400 | 5,875 | +3,000 | 0.00% | 90,475 |
| 2012-10-26 | 2012-10-24 | 15.200 | 2,875 | +2,000 | 0.00% | 43,700 |
| 2012-10-08 | 2012-10-04 | 13.200 | 875 | -500 | 0.00% | 11,550 |
| 2012-10-05 | 2012-10-03 | 13.600 | 1,375 | +500 | 0.00% | 18,700 |
| 2012-08-27 | 2012-08-23 | 14.600 | 875 | +750 | 0.00% | 12,775 |
| 2012-03-06 | 2012-03-02 | 33.200 | 125 | -2,500 | 0.00% | 4,150 |
| 2012-03-05 | 2012-03-01 | 32.800 | 2,625 | +2,500 | 0.00% | 86,100 |
| 2012-03-02 | 2012-02-29 | 32.400 | 125 | -3,350 | 0.00% | 4,050 |
| 2012-02-29 | 2012-02-27 | 32.400 | 3,475 | -400 | 0.00% | 112,590 |
| 2012-02-28 | 2012-02-24 | 33.600 | 3,875 | +3,750 | 0.00% | 130,200 |
| 2011-11-09 | 2011-11-07 | 30.000 | 125 | +125 | 0.00% | 3,750 |
| 2007-06-26 | 2007-06-22 | 300.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy