History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2025-10-13 | 2025-10-09 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2025-10-10 | 2025-10-08 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2025-10-09 | 2025-10-06 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2025-10-08 | 2025-10-03 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2025-10-06 | 2025-10-02 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2025-10-03 | 2025-09-30 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2025-10-02 | 2025-09-29 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2025-09-30 | 2025-09-26 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2025-09-29 | 2025-09-25 | 0.710 | 3,750 | +0 | 0.00% | 2,662 |
| 2025-09-26 | 2025-09-24 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2025-09-25 | 2025-09-23 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2025-09-24 | 2025-09-22 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2025-09-23 | 2025-09-19 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2025-09-22 | 2025-09-18 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2025-09-19 | 2025-09-17 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2025-09-18 | 2025-09-16 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2025-09-17 | 2025-09-15 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2025-09-16 | 2025-09-12 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2025-09-15 | 2025-09-11 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2025-09-12 | 2025-09-10 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2025-09-11 | 2025-09-09 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2025-09-10 | 2025-09-08 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2025-09-09 | 2025-09-05 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2025-09-08 | 2025-09-04 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2025-09-05 | 2025-09-03 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2025-09-04 | 2025-09-02 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2025-09-03 | 2025-09-01 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2025-09-02 | 2025-08-29 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2025-09-01 | 2025-08-28 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2025-08-29 | 2025-08-27 | 0.710 | 3,750 | +0 | 0.00% | 2,662 |
| 2025-08-28 | 2025-08-26 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2025-08-27 | 2025-08-25 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2025-08-26 | 2025-08-22 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2025-08-25 | 2025-08-21 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2025-08-22 | 2025-08-20 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2025-08-21 | 2025-08-19 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2025-08-20 | 2025-08-18 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2025-08-19 | 2025-08-15 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2025-08-18 | 2025-08-14 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2025-08-14 | 2025-08-12 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2025-08-13 | 2025-08-11 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2025-08-12 | 2025-08-08 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2025-08-11 | 2025-08-07 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2025-08-08 | 2025-08-06 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2025-08-07 | 2025-08-05 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2025-08-06 | 2025-08-04 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2025-08-05 | 2025-08-01 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2025-08-04 | 2025-07-31 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2025-08-01 | 2025-07-30 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2025-07-31 | 2025-07-29 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2025-07-30 | 2025-07-28 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2025-07-29 | 2025-07-25 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2025-07-28 | 2025-07-24 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2025-07-25 | 2025-07-23 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2025-07-24 | 2025-07-22 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2025-07-23 | 2025-07-21 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2025-07-22 | 2025-07-18 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2025-07-21 | 2025-07-17 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2025-07-18 | 2025-07-16 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2025-07-17 | 2025-07-15 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2025-07-16 | 2025-07-14 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2025-07-15 | 2025-07-11 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2025-07-14 | 2025-07-10 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2025-07-11 | 2025-07-09 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2025-07-10 | 2025-07-08 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2025-07-09 | 2025-07-07 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2025-07-08 | 2025-07-04 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2025-07-07 | 2025-07-03 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2025-07-04 | 2025-07-02 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2025-07-03 | 2025-06-30 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2025-07-02 | 2025-06-27 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2025-06-30 | 2025-06-26 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2025-06-27 | 2025-06-25 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2025-06-26 | 2025-06-24 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2025-06-24 | 2025-06-20 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2025-06-23 | 2025-06-19 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2025-06-20 | 2025-06-18 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2025-06-19 | 2025-06-17 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2025-06-18 | 2025-06-16 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2025-06-17 | 2025-06-13 | 0.710 | 3,750 | +0 | 0.00% | 2,662 |
| 2025-06-16 | 2025-06-12 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2025-06-13 | 2025-06-11 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2025-06-12 | 2025-06-10 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2025-06-11 | 2025-06-09 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-06-10 | 2025-06-06 | 0.485 | 3,750 | +0 | 0.00% | 1,819 |
| 2025-06-09 | 2025-06-05 | 0.485 | 3,750 | +0 | 0.00% | 1,819 |
| 2025-06-06 | 2025-06-04 | 0.485 | 3,750 | +0 | 0.00% | 1,819 |
| 2025-06-05 | 2025-06-03 | 0.485 | 3,750 | +0 | 0.00% | 1,819 |
| 2025-06-04 | 2025-06-02 | 0.495 | 3,750 | +0 | 0.00% | 1,856 |
| 2025-06-03 | 2025-05-30 | 0.495 | 3,750 | +0 | 0.00% | 1,856 |
| 2025-06-02 | 2025-05-29 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2025-05-30 | 2025-05-28 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2025-05-29 | 2025-05-27 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2025-05-28 | 2025-05-26 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2025-05-27 | 2025-05-23 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2025-05-26 | 2025-05-22 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2025-05-23 | 2025-05-21 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2025-05-22 | 2025-05-20 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2025-05-21 | 2025-05-19 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2025-05-20 | 2025-05-16 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2025-05-19 | 2025-05-15 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2025-05-16 | 2025-05-14 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2025-05-15 | 2025-05-13 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2025-05-14 | 2025-05-12 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2025-05-13 | 2025-05-09 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2025-05-12 | 2025-05-08 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-05-09 | 2025-05-07 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-05-08 | 2025-05-06 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-05-07 | 2025-05-02 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-05-06 | 2025-04-30 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-05-02 | 2025-04-29 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-04-30 | 2025-04-28 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-04-29 | 2025-04-25 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-04-28 | 2025-04-24 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-04-25 | 2025-04-23 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2025-04-24 | 2025-04-22 | 0.485 | 3,750 | +0 | 0.00% | 1,819 |
| 2025-04-23 | 2025-04-17 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2025-04-22 | 2025-04-16 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2025-04-17 | 2025-04-15 | 0.485 | 3,750 | +0 | 0.00% | 1,819 |
| 2025-04-16 | 2025-04-14 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2025-04-15 | 2025-04-11 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2025-04-14 | 2025-04-10 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2025-04-11 | 2025-04-09 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2025-04-10 | 2025-04-08 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2025-04-09 | 2025-04-07 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-04-08 | 2025-04-03 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2025-04-07 | 2025-04-02 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2025-04-03 | 2025-04-01 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2025-04-02 | 2025-03-31 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2025-04-01 | 2025-03-28 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-03-31 | 2025-03-27 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-03-28 | 2025-03-26 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-03-27 | 2025-03-25 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-03-26 | 2025-03-24 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-03-25 | 2025-03-21 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2025-03-24 | 2025-03-20 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-03-21 | 2025-03-19 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2025-03-20 | 2025-03-18 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-03-19 | 2025-03-17 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2025-03-18 | 2025-03-14 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2025-03-17 | 2025-03-13 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2025-03-14 | 2025-03-12 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-03-13 | 2025-03-11 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2025-03-12 | 2025-03-10 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2025-03-11 | 2025-03-07 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2025-03-10 | 2025-03-06 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-03-07 | 2025-03-05 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2025-03-06 | 2025-03-04 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-03-05 | 2025-03-03 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-03-04 | 2025-02-28 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2025-03-03 | 2025-02-27 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2025-02-28 | 2025-02-26 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-02-27 | 2025-02-25 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-02-26 | 2025-02-24 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2025-02-25 | 2025-02-21 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2025-02-24 | 2025-02-20 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2025-02-21 | 2025-02-19 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-02-20 | 2025-02-18 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-02-19 | 2025-02-17 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-02-18 | 2025-02-14 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-02-17 | 2025-02-13 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-02-14 | 2025-02-12 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-02-13 | 2025-02-11 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-02-12 | 2025-02-10 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2025-02-11 | 2025-02-07 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2025-02-10 | 2025-02-06 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-02-07 | 2025-02-05 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-02-06 | 2025-02-04 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-02-05 | 2025-02-03 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-02-04 | 2025-01-28 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-02-03 | 2025-01-24 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2025-01-27 | 2025-01-23 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-01-24 | 2025-01-22 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-01-23 | 2025-01-21 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-01-22 | 2025-01-20 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2025-01-21 | 2025-01-17 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2025-01-20 | 2025-01-16 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2025-01-17 | 2025-01-15 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-01-16 | 2025-01-14 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-01-15 | 2025-01-13 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-01-14 | 2025-01-10 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2025-01-13 | 2025-01-09 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2025-01-10 | 2025-01-08 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2025-01-09 | 2025-01-07 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2025-01-08 | 2025-01-06 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2025-01-07 | 2025-01-03 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2025-01-06 | 2025-01-02 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2025-01-03 | 2024-12-31 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2025-01-02 | 2024-12-27 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2024-12-30 | 2024-12-24 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2024-12-27 | 2024-12-20 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2024-12-23 | 2024-12-19 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2024-12-20 | 2024-12-18 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2024-12-19 | 2024-12-17 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2024-12-18 | 2024-12-16 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2024-12-17 | 2024-12-13 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2024-12-12 | 2024-12-10 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2024-12-11 | 2024-12-09 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2024-12-10 | 2024-12-06 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2024-12-09 | 2024-12-05 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2024-12-06 | 2024-12-04 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2024-12-05 | 2024-12-03 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2024-12-04 | 2024-12-02 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2024-12-03 | 2024-11-29 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2024-12-02 | 2024-11-28 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2024-11-29 | 2024-11-27 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2024-11-28 | 2024-11-26 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2024-11-27 | 2024-11-25 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2024-11-26 | 2024-11-22 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2024-11-25 | 2024-11-21 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2024-11-22 | 2024-11-20 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2024-11-21 | 2024-11-19 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2024-11-20 | 2024-11-18 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2024-11-19 | 2024-11-15 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2024-11-18 | 2024-11-14 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2024-11-15 | 2024-11-13 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2024-11-14 | 2024-11-12 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2024-11-13 | 2024-11-11 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2024-11-12 | 2024-11-08 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2024-11-11 | 2024-11-07 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2024-11-08 | 2024-11-06 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2024-11-07 | 2024-11-05 | 0.710 | 3,750 | +0 | 0.00% | 2,662 |
| 2024-11-06 | 2024-11-04 | 0.710 | 3,750 | +0 | 0.00% | 2,662 |
| 2024-11-05 | 2024-11-01 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2024-11-04 | 2024-10-31 | 0.740 | 3,750 | +0 | 0.00% | 2,775 |
| 2024-11-01 | 2024-10-30 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2024-10-31 | 2024-10-29 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2024-10-30 | 2024-10-28 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2024-10-29 | 2024-10-25 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2024-10-28 | 2024-10-24 | 0.780 | 3,750 | +0 | 0.00% | 2,925 |
| 2024-10-25 | 2024-10-23 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2024-10-24 | 2024-10-22 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2024-10-23 | 2024-10-21 | 0.760 | 3,750 | +0 | 0.00% | 2,850 |
| 2024-10-22 | 2024-10-18 | 0.710 | 3,750 | +0 | 0.00% | 2,662 |
| 2024-10-21 | 2024-10-17 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2024-10-18 | 2024-10-16 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2024-10-17 | 2024-10-15 | 0.760 | 3,750 | +0 | 0.00% | 2,850 |
| 2024-10-16 | 2024-10-14 | 0.780 | 3,750 | +0 | 0.00% | 2,925 |
| 2024-10-15 | 2024-10-10 | 0.780 | 3,750 | +0 | 0.00% | 2,925 |
| 2024-10-14 | 2024-10-09 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2024-10-10 | 2024-10-08 | 0.770 | 3,750 | +0 | 0.00% | 2,888 |
| 2024-10-09 | 2024-10-07 | 0.850 | 3,750 | +0 | 0.00% | 3,188 |
| 2024-10-08 | 2024-10-04 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2024-10-07 | 2024-10-03 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2024-10-04 | 2024-10-02 | 0.860 | 3,750 | +0 | 0.00% | 3,225 |
| 2024-10-03 | 2024-09-30 | 0.790 | 3,750 | +0 | 0.00% | 2,962 |
| 2024-10-02 | 2024-09-27 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2024-09-30 | 2024-09-26 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2024-09-27 | 2024-09-25 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2024-09-26 | 2024-09-24 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2024-09-25 | 2024-09-23 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2024-09-24 | 2024-09-20 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2024-09-23 | 2024-09-19 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2024-09-20 | 2024-09-17 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2024-09-19 | 2024-09-16 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2024-09-17 | 2024-09-13 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2024-09-16 | 2024-09-12 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2024-09-13 | 2024-09-11 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2024-09-12 | 2024-09-10 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2024-09-11 | 2024-09-09 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2024-09-10 | 2024-09-05 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2024-09-09 | 2024-09-04 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2024-09-05 | 2024-09-03 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2024-09-04 | 2024-09-02 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2024-09-03 | 2024-08-30 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2024-09-02 | 2024-08-29 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2024-08-30 | 2024-08-28 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2024-08-29 | 2024-08-27 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2024-08-28 | 2024-08-26 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2024-08-27 | 2024-08-23 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2024-08-26 | 2024-08-22 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2024-08-23 | 2024-08-21 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2024-08-22 | 2024-08-20 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2024-08-21 | 2024-08-19 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2024-08-20 | 2024-08-16 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2024-08-19 | 2024-08-15 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2024-08-16 | 2024-08-14 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2024-08-15 | 2024-08-13 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2024-08-14 | 2024-08-12 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2024-08-13 | 2024-08-09 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2024-08-12 | 2024-08-08 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2024-08-09 | 2024-08-07 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2024-08-08 | 2024-08-06 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2024-08-07 | 2024-08-05 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2024-08-06 | 2024-08-02 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2024-08-05 | 2024-08-01 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2024-08-02 | 2024-07-31 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2024-08-01 | 2024-07-30 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2024-07-31 | 2024-07-29 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2024-07-30 | 2024-07-26 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2024-07-29 | 2024-07-25 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2024-07-26 | 2024-07-24 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2024-07-25 | 2024-07-23 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2024-07-24 | 2024-07-22 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2024-07-23 | 2024-07-19 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2024-07-22 | 2024-07-18 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2024-07-19 | 2024-07-17 | 0.710 | 3,750 | +0 | 0.00% | 2,662 |
| 2024-07-18 | 2024-07-16 | 0.710 | 3,750 | +0 | 0.00% | 2,662 |
| 2024-07-17 | 2024-07-15 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2024-07-16 | 2024-07-12 | 0.710 | 3,750 | +0 | 0.00% | 2,662 |
| 2024-07-15 | 2024-07-11 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2024-07-12 | 2024-07-10 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2024-07-11 | 2024-07-09 | 0.760 | 3,750 | +0 | 0.00% | 2,850 |
| 2024-07-10 | 2024-07-08 | 0.770 | 3,750 | +0 | 0.00% | 2,888 |
| 2024-07-09 | 2024-07-05 | 0.790 | 3,750 | +0 | 0.00% | 2,962 |
| 2024-07-08 | 2024-07-04 | 0.820 | 3,750 | +0 | 0.00% | 3,075 |
| 2024-07-05 | 2024-07-03 | 0.810 | 3,750 | +0 | 0.00% | 3,038 |
| 2024-07-04 | 2024-07-02 | 0.810 | 3,750 | +0 | 0.00% | 3,038 |
| 2024-07-03 | 2024-06-28 | 0.830 | 3,750 | +0 | 0.00% | 3,112 |
| 2024-07-02 | 2024-06-27 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2024-06-28 | 2024-06-26 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2024-06-27 | 2024-06-25 | 0.830 | 3,750 | +0 | 0.00% | 3,112 |
| 2024-06-26 | 2024-06-24 | 0.890 | 3,750 | +0 | 0.00% | 3,338 |
| 2024-06-25 | 2024-06-21 | 0.920 | 3,750 | +0 | 0.00% | 3,450 |
| 2024-06-24 | 2024-06-20 | 0.880 | 3,750 | +0 | 0.00% | 3,300 |
| 2024-06-21 | 2024-06-19 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2024-06-20 | 2024-06-18 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2024-06-19 | 2024-06-17 | 0.710 | 3,750 | +0 | 0.00% | 2,662 |
| 2024-06-18 | 2024-06-14 | 0.710 | 3,750 | +0 | 0.00% | 2,662 |
| 2024-06-17 | 2024-06-13 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2024-06-14 | 2024-06-12 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2024-06-13 | 2024-06-11 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2024-06-12 | 2024-06-07 | 0.760 | 3,750 | +0 | 0.00% | 2,850 |
| 2024-06-11 | 2024-06-06 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2024-06-07 | 2024-06-05 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2024-06-06 | 2024-06-04 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2024-06-05 | 2024-06-03 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2024-06-04 | 2024-05-31 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2024-06-03 | 2024-05-30 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2024-05-31 | 2024-05-29 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2024-05-30 | 2024-05-28 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2024-05-29 | 2024-05-27 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2024-05-28 | 2024-05-24 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2024-05-27 | 2024-05-23 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2024-05-24 | 2024-05-22 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2024-05-23 | 2024-05-21 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2024-05-22 | 2024-05-20 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2024-05-21 | 2024-05-17 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2024-05-20 | 2024-05-16 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2024-05-17 | 2024-05-14 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2024-05-16 | 2024-05-13 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2024-05-14 | 2024-05-10 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2024-05-13 | 2024-05-09 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2024-05-10 | 2024-05-08 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2024-05-09 | 2024-05-07 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2024-05-08 | 2024-05-06 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2024-05-07 | 2024-05-03 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2024-05-06 | 2024-05-02 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2024-05-03 | 2024-04-30 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2024-05-02 | 2024-04-29 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2024-04-30 | 2024-04-26 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2024-04-29 | 2024-04-25 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2024-04-26 | 2024-04-24 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2024-04-25 | 2024-04-23 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2024-04-24 | 2024-04-22 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2024-04-23 | 2024-04-19 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2024-04-22 | 2024-04-18 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2024-04-19 | 2024-04-17 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2024-04-18 | 2024-04-16 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2024-04-17 | 2024-04-15 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2024-04-16 | 2024-04-12 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2024-04-15 | 2024-04-11 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2024-04-12 | 2024-04-10 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2024-04-11 | 2024-04-09 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2024-04-10 | 2024-04-08 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2024-04-09 | 2024-04-05 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2024-04-08 | 2024-04-03 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2024-04-05 | 2024-04-02 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2024-04-03 | 2024-03-28 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2024-04-02 | 2024-03-27 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2024-03-28 | 2024-03-26 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2024-03-27 | 2024-03-25 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2024-03-26 | 2024-03-22 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2024-03-25 | 2024-03-21 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2024-03-22 | 2024-03-20 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2024-03-21 | 2024-03-19 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2024-03-20 | 2024-03-18 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2024-03-19 | 2024-03-15 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2024-03-18 | 2024-03-14 | 0.710 | 3,750 | +0 | 0.00% | 2,662 |
| 2024-03-15 | 2024-03-13 | 0.710 | 3,750 | +0 | 0.00% | 2,662 |
| 2024-03-14 | 2024-03-12 | 0.740 | 3,750 | +0 | 0.00% | 2,775 |
| 2024-03-13 | 2024-03-11 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2024-03-12 | 2024-03-08 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2024-03-11 | 2024-03-07 | 0.760 | 3,750 | +0 | 0.00% | 2,850 |
| 2024-03-08 | 2024-03-06 | 0.770 | 3,750 | +0 | 0.00% | 2,888 |
| 2024-03-07 | 2024-03-05 | 0.740 | 3,750 | +0 | 0.00% | 2,775 |
| 2024-03-06 | 2024-03-04 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2024-03-05 | 2024-03-01 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2024-03-04 | 2024-02-29 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2024-03-01 | 2024-02-28 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2024-02-29 | 2024-02-27 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2024-02-28 | 2024-02-26 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2024-02-27 | 2024-02-23 | 0.780 | 3,750 | +0 | 0.00% | 2,925 |
| 2024-02-26 | 2024-02-22 | 0.710 | 3,750 | +0 | 0.00% | 2,662 |
| 2024-02-23 | 2024-02-21 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2024-02-22 | 2024-02-20 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2024-02-21 | 2024-02-19 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2024-02-20 | 2024-02-16 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2024-02-19 | 2024-02-15 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2024-02-16 | 2024-02-14 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2024-02-15 | 2024-02-09 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2024-02-14 | 2024-02-07 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2024-02-08 | 2024-02-06 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2024-02-07 | 2024-02-05 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2024-02-06 | 2024-02-02 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2024-02-05 | 2024-02-01 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2024-02-02 | 2024-01-31 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2024-02-01 | 2024-01-30 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2024-01-31 | 2024-01-29 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2024-01-30 | 2024-01-26 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2024-01-29 | 2024-01-25 | 0.710 | 3,750 | +0 | 0.00% | 2,662 |
| 2024-01-26 | 2024-01-24 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2024-01-25 | 2024-01-23 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2024-01-24 | 2024-01-22 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2024-01-23 | 2024-01-19 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2024-01-22 | 2024-01-18 | 0.740 | 3,750 | +0 | 0.00% | 2,775 |
| 2024-01-19 | 2024-01-17 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2024-01-18 | 2024-01-16 | 0.740 | 3,750 | +0 | 0.00% | 2,775 |
| 2024-01-17 | 2024-01-15 | 0.770 | 3,750 | +0 | 0.00% | 2,888 |
| 2024-01-16 | 2024-01-12 | 0.830 | 3,750 | +0 | 0.00% | 3,112 |
| 2024-01-15 | 2024-01-11 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2024-01-12 | 2024-01-10 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2024-01-11 | 2024-01-09 | 0.860 | 3,750 | +0 | 0.00% | 3,225 |
| 2024-01-10 | 2024-01-08 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2024-01-09 | 2024-01-05 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2024-01-08 | 2024-01-04 | 0.460 | 3,750 | +0 | 0.00% | 1,725 |
| 2024-01-05 | 2024-01-03 | 0.455 | 3,750 | +0 | 0.00% | 1,706 |
| 2024-01-04 | 2024-01-02 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2024-01-03 | 2023-12-29 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2024-01-02 | 2023-12-28 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2023-12-29 | 2023-12-27 | 0.465 | 3,750 | +0 | 0.00% | 1,744 |
| 2023-12-28 | 2023-12-22 | 0.460 | 3,750 | +0 | 0.00% | 1,725 |
| 2023-12-27 | 2023-12-21 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2023-12-22 | 2023-12-20 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2023-12-21 | 2023-12-19 | 0.435 | 3,750 | +0 | 0.00% | 1,631 |
| 2023-12-20 | 2023-12-18 | 0.435 | 3,750 | +0 | 0.00% | 1,631 |
| 2023-12-19 | 2023-12-15 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2023-12-18 | 2023-12-14 | 0.460 | 3,750 | +0 | 0.00% | 1,725 |
| 2023-12-15 | 2023-12-13 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2023-12-14 | 2023-12-12 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2023-12-13 | 2023-12-11 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2023-12-12 | 2023-12-08 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2023-12-11 | 2023-12-07 | 0.470 | 3,750 | +0 | 0.00% | 1,762 |
| 2023-12-08 | 2023-12-06 | 0.475 | 3,750 | +0 | 0.00% | 1,781 |
| 2023-12-07 | 2023-12-05 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2023-12-06 | 2023-12-04 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2023-12-05 | 2023-12-01 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2023-12-04 | 2023-11-30 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2023-12-01 | 2023-11-29 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2023-11-30 | 2023-11-28 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2023-11-29 | 2023-11-27 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2023-11-28 | 2023-11-24 | 0.495 | 3,750 | +0 | 0.00% | 1,856 |
| 2023-11-27 | 2023-11-23 | 0.495 | 3,750 | +0 | 0.00% | 1,856 |
| 2023-11-24 | 2023-11-22 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2023-11-23 | 2023-11-21 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2023-11-22 | 2023-11-20 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2023-11-21 | 2023-11-17 | 0.460 | 3,750 | +0 | 0.00% | 1,725 |
| 2023-11-20 | 2023-11-16 | 0.460 | 3,750 | +0 | 0.00% | 1,725 |
| 2023-11-17 | 2023-11-15 | 0.460 | 3,750 | +0 | 0.00% | 1,725 |
| 2023-11-16 | 2023-11-14 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2023-11-15 | 2023-11-13 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2023-11-14 | 2023-11-10 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2023-11-13 | 2023-11-09 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2023-11-10 | 2023-11-08 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2023-11-09 | 2023-11-07 | 0.495 | 3,750 | +0 | 0.00% | 1,856 |
| 2023-11-08 | 2023-11-06 | 0.495 | 3,750 | +0 | 0.00% | 1,856 |
| 2023-11-07 | 2023-11-03 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2023-11-06 | 2023-11-02 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2023-11-03 | 2023-11-01 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2023-11-02 | 2023-10-31 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2023-11-01 | 2023-10-30 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2023-10-31 | 2023-10-27 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2023-10-30 | 2023-10-26 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2023-10-27 | 2023-10-25 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2023-10-26 | 2023-10-24 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2023-10-25 | 2023-10-20 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2023-10-24 | 2023-10-19 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2023-10-20 | 2023-10-18 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2023-10-19 | 2023-10-17 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2023-10-18 | 2023-10-16 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2023-10-17 | 2023-10-13 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2023-10-16 | 2023-10-12 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2023-10-13 | 2023-10-11 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2023-10-12 | 2023-10-10 | 0.435 | 3,750 | +0 | 0.00% | 1,631 |
| 2023-10-11 | 2023-10-09 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2023-10-10 | 2023-10-06 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2023-10-09 | 2023-10-05 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2023-10-06 | 2023-10-04 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2023-10-05 | 2023-10-03 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2023-10-04 | 2023-09-29 | 0.470 | 3,750 | +0 | 0.00% | 1,762 |
| 2023-10-03 | 2023-09-28 | 0.470 | 3,750 | +0 | 0.00% | 1,762 |
| 2023-09-29 | 2023-09-27 | 0.470 | 3,750 | +0 | 0.00% | 1,762 |
| 2023-09-28 | 2023-09-26 | 0.475 | 3,750 | +0 | 0.00% | 1,781 |
| 2023-09-27 | 2023-09-25 | 0.460 | 3,750 | +0 | 0.00% | 1,725 |
| 2023-09-26 | 2023-09-22 | 0.470 | 3,750 | +0 | 0.00% | 1,762 |
| 2023-09-25 | 2023-09-21 | 0.470 | 3,750 | +0 | 0.00% | 1,762 |
| 2023-09-22 | 2023-09-20 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2023-09-21 | 2023-09-19 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2023-09-20 | 2023-09-18 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2023-09-19 | 2023-09-15 | 0.495 | 3,750 | +0 | 0.00% | 1,856 |
| 2023-09-18 | 2023-09-14 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2023-09-15 | 2023-09-13 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2023-09-14 | 2023-09-12 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2023-09-13 | 2023-09-11 | 0.495 | 3,750 | +0 | 0.00% | 1,856 |
| 2023-09-12 | 2023-09-07 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2023-09-11 | 2023-09-06 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2023-09-07 | 2023-09-05 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2023-09-06 | 2023-09-04 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2023-09-05 | 2023-08-31 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2023-09-04 | 2023-08-30 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2023-08-31 | 2023-08-29 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2023-08-30 | 2023-08-28 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2023-08-29 | 2023-08-25 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2023-08-28 | 2023-08-24 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2023-08-25 | 2023-08-23 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2023-08-24 | 2023-08-22 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2023-08-23 | 2023-08-21 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2023-08-22 | 2023-08-18 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2023-08-21 | 2023-08-17 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2023-08-18 | 2023-08-16 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2023-08-17 | 2023-08-15 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2023-08-16 | 2023-08-14 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2023-08-15 | 2023-08-11 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2023-08-14 | 2023-08-10 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2023-08-11 | 2023-08-09 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2023-08-10 | 2023-08-08 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2023-08-09 | 2023-08-07 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2023-08-08 | 2023-08-04 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2023-08-07 | 2023-08-03 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2023-08-04 | 2023-08-02 | 0.710 | 3,750 | +0 | 0.00% | 2,662 |
| 2023-08-03 | 2023-08-01 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2023-08-02 | 2023-07-31 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2023-08-01 | 2023-07-28 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2023-07-31 | 2023-07-27 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2023-07-28 | 2023-07-26 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2023-07-27 | 2023-07-25 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2023-07-26 | 2023-07-24 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2023-07-25 | 2023-07-21 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2023-07-24 | 2023-07-20 | 0.740 | 3,750 | +0 | 0.00% | 2,775 |
| 2023-07-21 | 2023-07-19 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2023-07-20 | 2023-07-18 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2023-07-19 | 2023-07-14 | 0.760 | 3,750 | +0 | 0.00% | 2,850 |
| 2023-07-18 | 2023-07-13 | 0.760 | 3,750 | +0 | 0.00% | 2,850 |
| 2023-07-14 | 2023-07-12 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2023-07-13 | 2023-07-11 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2023-07-12 | 2023-07-10 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2023-07-11 | 2023-07-07 | 0.770 | 3,750 | +0 | 0.00% | 2,888 |
| 2023-07-10 | 2023-07-06 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2023-07-07 | 2023-07-05 | 0.770 | 3,750 | +0 | 0.00% | 2,888 |
| 2023-07-06 | 2023-07-04 | 0.770 | 3,750 | +0 | 0.00% | 2,888 |
| 2023-07-05 | 2023-07-03 | 0.770 | 3,750 | +0 | 0.00% | 2,888 |
| 2023-07-04 | 2023-06-30 | 0.780 | 3,750 | +0 | 0.00% | 2,925 |
| 2023-07-03 | 2023-06-29 | 0.780 | 3,750 | +0 | 0.00% | 2,925 |
| 2023-06-30 | 2023-06-28 | 0.790 | 3,750 | +0 | 0.00% | 2,962 |
| 2023-06-29 | 2023-06-27 | 0.790 | 3,750 | +0 | 0.00% | 2,962 |
| 2023-06-28 | 2023-06-26 | 0.770 | 3,750 | +0 | 0.00% | 2,888 |
| 2023-06-27 | 2023-06-23 | 0.820 | 3,750 | +0 | 0.00% | 3,075 |
| 2023-06-26 | 2023-06-21 | 0.760 | 3,750 | +0 | 0.00% | 2,850 |
| 2023-06-23 | 2023-06-20 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2023-06-21 | 2023-06-19 | 1.010 | 3,750 | +0 | 0.00% | 3,788 |
| 2023-06-20 | 2023-06-16 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2023-06-19 | 2023-06-15 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2023-06-16 | 2023-06-14 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2023-06-15 | 2023-06-13 | 0.880 | 3,750 | +0 | 0.00% | 3,300 |
| 2023-06-14 | 2023-06-12 | 0.860 | 3,750 | +0 | 0.00% | 3,225 |
| 2023-06-13 | 2023-06-09 | 0.880 | 3,750 | +0 | 0.00% | 3,300 |
| 2023-06-12 | 2023-06-08 | 0.880 | 3,750 | +0 | 0.00% | 3,300 |
| 2023-06-09 | 2023-06-07 | 0.890 | 3,750 | +0 | 0.00% | 3,338 |
| 2023-06-08 | 2023-06-06 | 0.890 | 3,750 | +0 | 0.00% | 3,338 |
| 2023-06-07 | 2023-06-05 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2023-06-06 | 2023-06-02 | 0.790 | 3,750 | +0 | 0.00% | 2,962 |
| 2023-06-05 | 2023-06-01 | 0.780 | 3,750 | +0 | 0.00% | 2,925 |
| 2023-06-02 | 2023-05-31 | 0.830 | 3,750 | +0 | 0.00% | 3,112 |
| 2023-06-01 | 2023-05-30 | 0.850 | 3,750 | +0 | 0.00% | 3,188 |
| 2023-05-31 | 2023-05-29 | 0.870 | 3,750 | +0 | 0.00% | 3,262 |
| 2023-05-30 | 2023-05-25 | 0.870 | 3,750 | +0 | 0.00% | 3,262 |
| 2023-05-29 | 2023-05-24 | 0.870 | 3,750 | +0 | 0.00% | 3,262 |
| 2023-05-25 | 2023-05-23 | 0.880 | 3,750 | +0 | 0.00% | 3,300 |
| 2023-05-24 | 2023-05-22 | 0.870 | 3,750 | +0 | 0.00% | 3,262 |
| 2023-05-23 | 2023-05-19 | 0.850 | 3,750 | +0 | 0.00% | 3,188 |
| 2023-05-22 | 2023-05-18 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2023-05-19 | 2023-05-17 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2023-05-18 | 2023-05-16 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2023-05-17 | 2023-05-15 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2023-05-16 | 2023-05-12 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2023-05-15 | 2023-05-11 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2023-05-12 | 2023-05-10 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2023-05-11 | 2023-05-09 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2023-05-10 | 2023-05-08 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2023-05-09 | 2023-05-05 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2023-05-08 | 2023-05-04 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2023-05-05 | 2023-05-03 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2023-05-04 | 2023-05-02 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2023-05-03 | 2023-04-28 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2023-05-02 | 2023-04-27 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2023-04-28 | 2023-04-26 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2023-04-27 | 2023-04-25 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2023-04-26 | 2023-04-24 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2023-04-25 | 2023-04-21 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2023-04-24 | 2023-04-20 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2023-04-21 | 2023-04-19 | 1.040 | 3,750 | +0 | 0.00% | 3,900 |
| 2023-04-20 | 2023-04-18 | 1.040 | 3,750 | +0 | 0.00% | 3,900 |
| 2023-04-19 | 2023-04-17 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2023-04-18 | 2023-04-14 | 1.050 | 3,750 | +0 | 0.00% | 3,938 |
| 2023-04-17 | 2023-04-13 | 1.010 | 3,750 | +0 | 0.00% | 3,788 |
| 2023-04-14 | 2023-04-12 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2023-04-13 | 2023-04-11 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2023-04-12 | 2023-04-06 | 1.010 | 3,750 | +0 | 0.00% | 3,788 |
| 2023-04-11 | 2023-04-04 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2023-04-06 | 2023-04-03 | 1.010 | 3,750 | +0 | 0.00% | 3,788 |
| 2023-04-04 | 2023-03-31 | 1.050 | 3,750 | +0 | 0.00% | 3,938 |
| 2023-04-03 | 2023-03-30 | 1.020 | 3,750 | +0 | 0.00% | 3,825 |
| 2023-03-31 | 2023-03-29 | 1.050 | 3,750 | +0 | 0.00% | 3,938 |
| 2023-03-30 | 2023-03-28 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2023-03-29 | 2023-03-27 | 1.050 | 3,750 | +0 | 0.00% | 3,938 |
| 2023-03-28 | 2023-03-24 | 1.050 | 3,750 | +0 | 0.00% | 3,938 |
| 2023-03-27 | 2023-03-23 | 1.080 | 3,750 | +0 | 0.00% | 4,050 |
| 2023-03-24 | 2023-03-22 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2023-03-23 | 2023-03-21 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2023-03-22 | 2023-03-20 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2023-03-21 | 2023-03-17 | 1.010 | 3,750 | +0 | 0.00% | 3,788 |
| 2023-03-20 | 2023-03-16 | 1.020 | 3,750 | +0 | 0.00% | 3,825 |
| 2023-03-17 | 2023-03-15 | 1.020 | 3,750 | +0 | 0.00% | 3,825 |
| 2023-03-16 | 2023-03-14 | 1.010 | 3,750 | +0 | 0.00% | 3,788 |
| 2023-03-15 | 2023-03-13 | 1.080 | 3,750 | +0 | 0.00% | 4,050 |
| 2023-03-14 | 2023-03-10 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2023-03-13 | 2023-03-09 | 0.990 | 3,750 | +0 | 0.00% | 3,712 |
| 2023-03-10 | 2023-03-08 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2023-03-09 | 2023-03-07 | 0.990 | 3,750 | +0 | 0.00% | 3,712 |
| 2023-03-08 | 2023-03-06 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2023-03-07 | 2023-03-03 | 1.020 | 3,750 | +0 | 0.00% | 3,825 |
| 2023-03-06 | 2023-03-02 | 1.020 | 3,750 | +0 | 0.00% | 3,825 |
| 2023-03-03 | 2023-03-01 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2023-03-02 | 2023-02-28 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2023-03-01 | 2023-02-27 | 1.070 | 3,750 | +0 | 0.00% | 4,013 |
| 2023-02-28 | 2023-02-24 | 1.070 | 3,750 | +0 | 0.00% | 4,013 |
| 2023-02-27 | 2023-02-23 | 1.070 | 3,750 | +0 | 0.00% | 4,013 |
| 2023-02-24 | 2023-02-22 | 1.050 | 3,750 | +0 | 0.00% | 3,938 |
| 2023-02-23 | 2023-02-21 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2023-02-22 | 2023-02-20 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2023-02-21 | 2023-02-17 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2023-02-20 | 2023-02-16 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2023-02-17 | 2023-02-15 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2023-02-16 | 2023-02-14 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2023-02-15 | 2023-02-13 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2023-02-14 | 2023-02-10 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2023-02-13 | 2023-02-09 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2023-02-10 | 2023-02-08 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2023-02-09 | 2023-02-07 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2023-02-08 | 2023-02-06 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2023-02-07 | 2023-02-03 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2023-02-06 | 2023-02-02 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2023-02-03 | 2023-02-01 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2023-02-02 | 2023-01-31 | 0.990 | 3,750 | +0 | 0.00% | 3,712 |
| 2023-02-01 | 2023-01-30 | 0.990 | 3,750 | +0 | 0.00% | 3,712 |
| 2023-01-31 | 2023-01-27 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2023-01-30 | 2023-01-26 | 1.050 | 3,750 | +0 | 0.00% | 3,938 |
| 2023-01-27 | 2023-01-20 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2023-01-26 | 2023-01-19 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2023-01-20 | 2023-01-18 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2023-01-19 | 2023-01-17 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2023-01-18 | 2023-01-16 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2023-01-17 | 2023-01-13 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2023-01-16 | 2023-01-12 | 0.990 | 3,750 | +0 | 0.00% | 3,712 |
| 2023-01-13 | 2023-01-11 | 0.990 | 3,750 | +0 | 0.00% | 3,712 |
| 2023-01-12 | 2023-01-10 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2023-01-11 | 2023-01-09 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2023-01-10 | 2023-01-06 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2023-01-09 | 2023-01-05 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2023-01-06 | 2023-01-04 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2023-01-05 | 2023-01-03 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2023-01-04 | 2022-12-30 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2023-01-03 | 2022-12-29 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2022-12-30 | 2022-12-28 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2022-12-29 | 2022-12-23 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2022-12-28 | 2022-12-22 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2022-12-23 | 2022-12-21 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2022-12-22 | 2022-12-20 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2022-12-21 | 2022-12-19 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2022-12-20 | 2022-12-16 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2022-12-19 | 2022-12-15 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2022-12-16 | 2022-12-14 | 1.010 | 3,750 | +0 | 0.00% | 3,788 |
| 2022-12-15 | 2022-12-13 | 1.050 | 3,750 | +0 | 0.00% | 3,938 |
| 2022-12-14 | 2022-12-12 | 1.050 | 3,750 | +0 | 0.00% | 3,938 |
| 2022-12-13 | 2022-12-09 | 1.040 | 3,750 | +0 | 0.00% | 3,900 |
| 2022-12-12 | 2022-12-08 | 1.080 | 3,750 | +0 | 0.00% | 4,050 |
| 2022-12-09 | 2022-12-07 | 1.060 | 3,750 | +0 | 0.00% | 3,975 |
| 2022-12-08 | 2022-12-06 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2022-12-07 | 2022-12-05 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2022-12-06 | 2022-12-02 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2022-12-05 | 2022-12-01 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2022-12-02 | 2022-11-30 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2022-12-01 | 2022-11-29 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2022-11-30 | 2022-11-28 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2022-11-29 | 2022-11-25 | 1.190 | 3,750 | +0 | 0.00% | 4,462 |
| 2022-11-28 | 2022-11-24 | 1.180 | 3,750 | +0 | 0.00% | 4,425 |
| 2022-11-25 | 2022-11-23 | 1.160 | 3,750 | +0 | 0.00% | 4,350 |
| 2022-11-24 | 2022-11-22 | 1.160 | 3,750 | +0 | 0.00% | 4,350 |
| 2022-11-23 | 2022-11-21 | 1.200 | 3,750 | +0 | 0.00% | 4,500 |
| 2022-11-22 | 2022-11-18 | 1.210 | 3,750 | +0 | 0.00% | 4,538 |
| 2022-11-21 | 2022-11-17 | 1.200 | 3,750 | +0 | 0.00% | 4,500 |
| 2022-11-18 | 2022-11-16 | 1.210 | 3,750 | +0 | 0.00% | 4,538 |
| 2022-11-17 | 2022-11-15 | 1.180 | 3,750 | +0 | 0.00% | 4,425 |
| 2022-11-16 | 2022-11-14 | 1.200 | 3,750 | +0 | 0.00% | 4,500 |
| 2022-11-15 | 2022-11-11 | 1.220 | 3,750 | +0 | 0.00% | 4,575 |
| 2022-11-14 | 2022-11-10 | 1.190 | 3,750 | +0 | 0.00% | 4,462 |
| 2022-11-11 | 2022-11-09 | 1.240 | 3,750 | +0 | 0.00% | 4,650 |
| 2022-11-10 | 2022-11-08 | 0.860 | 3,750 | +0 | 0.00% | 3,225 |
| 2022-11-09 | 2022-11-07 | 0.870 | 3,750 | +0 | 0.00% | 3,262 |
| 2022-11-08 | 2022-11-04 | 0.890 | 3,750 | +0 | 0.00% | 3,338 |
| 2022-11-07 | 2022-11-03 | 0.860 | 3,750 | +0 | 0.00% | 3,225 |
| 2022-11-04 | 2022-11-02 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2022-11-03 | 2022-11-01 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2022-11-02 | 2022-10-31 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-11-01 | 2022-10-28 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-10-31 | 2022-10-27 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-10-28 | 2022-10-26 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-10-27 | 2022-10-25 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-10-26 | 2022-10-24 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-10-25 | 2022-10-21 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-10-24 | 2022-10-20 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-10-21 | 2022-10-19 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-10-20 | 2022-10-18 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-10-19 | 2022-10-17 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-10-18 | 2022-10-14 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-10-17 | 2022-10-13 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-10-14 | 2022-10-12 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-10-13 | 2022-10-11 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-10-12 | 2022-10-10 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-10-11 | 2022-10-07 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-10-10 | 2022-10-06 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-10-07 | 2022-10-05 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-10-06 | 2022-10-03 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-10-05 | 2022-09-30 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-10-03 | 2022-09-29 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-09-30 | 2022-09-28 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-09-29 | 2022-09-27 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-09-28 | 2022-09-26 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-09-27 | 2022-09-23 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-09-26 | 2022-09-22 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-09-23 | 2022-09-21 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-09-22 | 2022-09-20 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-09-21 | 2022-09-19 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-09-20 | 2022-09-16 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-09-19 | 2022-09-15 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-09-16 | 2022-09-14 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-09-15 | 2022-09-13 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-09-14 | 2022-09-09 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-09-13 | 2022-09-08 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-09-09 | 2022-09-07 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-09-08 | 2022-09-06 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-09-07 | 2022-09-05 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-09-06 | 2022-09-02 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-09-05 | 2022-09-01 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-09-02 | 2022-08-31 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-09-01 | 2022-08-30 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-08-31 | 2022-08-29 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-08-30 | 2022-08-26 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-08-29 | 2022-08-25 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-08-26 | 2022-08-24 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-08-25 | 2022-08-23 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-08-24 | 2022-08-22 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-08-23 | 2022-08-19 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-08-22 | 2022-08-18 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-08-19 | 2022-08-17 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-08-18 | 2022-08-16 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-08-17 | 2022-08-15 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-08-16 | 2022-08-12 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-08-15 | 2022-08-11 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-08-12 | 2022-08-10 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-08-11 | 2022-08-09 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-08-10 | 2022-08-08 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-08-09 | 2022-08-05 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-08-08 | 2022-08-04 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-08-05 | 2022-08-03 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-08-04 | 2022-08-02 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-08-03 | 2022-08-01 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-08-02 | 2022-07-29 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-08-01 | 2022-07-28 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-07-29 | 2022-07-27 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-07-28 | 2022-07-26 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-07-27 | 2022-07-25 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-07-26 | 2022-07-22 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-07-25 | 2022-07-21 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-07-22 | 2022-07-20 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-07-21 | 2022-07-19 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-07-20 | 2022-07-18 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-07-19 | 2022-07-15 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-07-18 | 2022-07-14 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-07-15 | 2022-07-13 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-07-14 | 2022-07-12 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-07-13 | 2022-07-11 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-07-12 | 2022-07-08 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-07-11 | 2022-07-07 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-07-08 | 2022-07-06 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-07-07 | 2022-07-05 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-07-06 | 2022-07-04 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-07-05 | 2022-06-30 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-07-04 | 2022-06-29 | 1.440 | 3,750 | +0 | 0.00% | 5,400 |
| 2022-06-30 | 2022-06-28 | 1.470 | 3,750 | +0 | 0.00% | 5,512 |
| 2022-06-29 | 2022-06-27 | 1.790 | 3,750 | +0 | 0.00% | 6,712 |
| 2022-06-28 | 2022-06-24 | 1.640 | 3,750 | +0 | 0.00% | 6,150 |
| 2022-06-27 | 2022-06-23 | 1.620 | 3,750 | +0 | 0.00% | 6,075 |
| 2022-06-24 | 2022-06-22 | 1.750 | 3,750 | +0 | 0.00% | 6,562 |
| 2022-06-23 | 2022-06-21 | 1.490 | 3,750 | +0 | 0.00% | 5,588 |
| 2022-06-22 | 2022-06-20 | 1.220 | 3,750 | +0 | 0.00% | 4,575 |
| 2022-06-21 | 2022-06-17 | 1.270 | 3,750 | +0 | 0.00% | 4,762 |
| 2022-06-20 | 2022-06-16 | 1.290 | 3,750 | +0 | 0.00% | 4,838 |
| 2022-06-17 | 2022-06-15 | 1.320 | 3,750 | +0 | 0.00% | 4,950 |
| 2022-06-16 | 2022-06-14 | 1.300 | 3,750 | +0 | 0.00% | 4,875 |
| 2022-06-15 | 2022-06-13 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2022-06-14 | 2022-06-10 | 1.240 | 3,750 | +0 | 0.00% | 4,650 |
| 2022-06-13 | 2022-06-09 | 1.150 | 3,750 | +0 | 0.00% | 4,312 |
| 2022-06-10 | 2022-06-08 | 1.180 | 3,750 | +0 | 0.00% | 4,425 |
| 2022-06-09 | 2022-06-07 | 1.130 | 3,750 | +0 | 0.00% | 4,238 |
| 2022-06-08 | 2022-06-06 | 1.090 | 3,750 | +0 | 0.00% | 4,088 |
| 2022-06-07 | 2022-06-02 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2022-06-06 | 2022-06-01 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2022-06-02 | 2022-05-31 | 1.110 | 3,750 | +0 | 0.00% | 4,162 |
| 2022-06-01 | 2022-05-30 | 1.110 | 3,750 | +0 | 0.00% | 4,162 |
| 2022-05-31 | 2022-05-27 | 1.080 | 3,750 | +0 | 0.00% | 4,050 |
| 2022-05-30 | 2022-05-26 | 1.120 | 3,750 | +0 | 0.00% | 4,200 |
| 2022-05-27 | 2022-05-25 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2022-05-26 | 2022-05-24 | 1.050 | 3,750 | +0 | 0.00% | 3,938 |
| 2022-05-25 | 2022-05-23 | 1.050 | 3,750 | +0 | 0.00% | 3,938 |
| 2022-05-24 | 2022-05-20 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2022-05-23 | 2022-05-19 | 1.020 | 3,750 | +0 | 0.00% | 3,825 |
| 2022-05-20 | 2022-05-18 | 1.050 | 3,750 | +0 | 0.00% | 3,938 |
| 2022-05-19 | 2022-05-17 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2022-05-18 | 2022-05-16 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2022-05-17 | 2022-05-13 | 1.040 | 3,750 | +0 | 0.00% | 3,900 |
| 2022-05-16 | 2022-05-12 | 1.010 | 3,750 | +0 | 0.00% | 3,788 |
| 2022-05-13 | 2022-05-11 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2022-05-12 | 2022-05-10 | 1.040 | 3,750 | +0 | 0.00% | 3,900 |
| 2022-05-11 | 2022-05-06 | 1.050 | 3,750 | +0 | 0.00% | 3,938 |
| 2022-05-10 | 2022-05-05 | 1.090 | 3,750 | +0 | 0.00% | 4,088 |
| 2022-05-06 | 2022-05-04 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2022-05-05 | 2022-05-03 | 1.120 | 3,750 | +0 | 0.00% | 4,200 |
| 2022-05-04 | 2022-04-29 | 1.120 | 3,750 | +0 | 0.00% | 4,200 |
| 2022-05-03 | 2022-04-28 | 1.120 | 3,750 | +0 | 0.00% | 4,200 |
| 2022-04-29 | 2022-04-27 | 1.090 | 3,750 | +0 | 0.00% | 4,088 |
| 2022-04-28 | 2022-04-26 | 1.090 | 3,750 | +0 | 0.00% | 4,088 |
| 2022-04-27 | 2022-04-25 | 1.090 | 3,750 | +0 | 0.00% | 4,088 |
| 2022-04-26 | 2022-04-22 | 1.200 | 3,750 | +0 | 0.00% | 4,500 |
| 2022-04-25 | 2022-04-21 | 1.160 | 3,750 | +0 | 0.00% | 4,350 |
| 2022-04-22 | 2022-04-20 | 1.140 | 3,750 | +0 | 0.00% | 4,275 |
| 2022-04-21 | 2022-04-19 | 1.240 | 3,750 | +0 | 0.00% | 4,650 |
| 2022-04-20 | 2022-04-14 | 1.180 | 3,750 | +0 | 0.00% | 4,425 |
| 2022-04-19 | 2022-04-13 | 1.160 | 3,750 | +0 | 0.00% | 4,350 |
| 2022-04-14 | 2022-04-12 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2022-04-13 | 2022-04-11 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2022-04-12 | 2022-04-08 | 1.040 | 3,750 | +0 | 0.00% | 3,900 |
| 2022-04-11 | 2022-04-07 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2022-04-08 | 2022-04-06 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2022-04-07 | 2022-04-04 | 0.990 | 3,750 | +0 | 0.00% | 3,712 |
| 2022-04-06 | 2022-04-01 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2022-04-04 | 2022-03-31 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2022-04-01 | 2022-03-30 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2022-03-31 | 2022-03-29 | 0.880 | 3,750 | +0 | 0.00% | 3,300 |
| 2022-03-30 | 2022-03-28 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2022-03-29 | 2022-03-25 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2022-03-28 | 2022-03-24 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2022-03-25 | 2022-03-23 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2022-03-24 | 2022-03-22 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2022-03-23 | 2022-03-21 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2022-03-22 | 2022-03-18 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2022-03-21 | 2022-03-17 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2022-03-18 | 2022-03-16 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2022-03-17 | 2022-03-15 | 0.820 | 3,750 | +0 | 0.00% | 3,075 |
| 2022-03-16 | 2022-03-14 | 0.880 | 3,750 | +0 | 0.00% | 3,300 |
| 2022-03-15 | 2022-03-11 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2022-03-14 | 2022-03-10 | 1.010 | 3,750 | +0 | 0.00% | 3,788 |
| 2022-03-11 | 2022-03-09 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2022-03-10 | 2022-03-08 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2022-03-09 | 2022-03-07 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2022-03-08 | 2022-03-04 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2022-03-07 | 2022-03-03 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2022-03-04 | 2022-03-02 | 1.060 | 3,750 | +0 | 0.00% | 3,975 |
| 2022-03-03 | 2022-03-01 | 1.020 | 3,750 | +0 | 0.00% | 3,825 |
| 2022-03-02 | 2022-02-28 | 1.020 | 3,750 | +0 | 0.00% | 3,825 |
| 2022-03-01 | 2022-02-25 | 1.050 | 3,750 | +0 | 0.00% | 3,938 |
| 2022-02-28 | 2022-02-24 | 1.010 | 3,750 | +0 | 0.00% | 3,788 |
| 2022-02-25 | 2022-02-23 | 1.050 | 3,750 | +0 | 0.00% | 3,938 |
| 2022-02-24 | 2022-02-22 | 1.070 | 3,750 | +0 | 0.00% | 4,013 |
| 2022-02-23 | 2022-02-21 | 1.080 | 3,750 | +0 | 0.00% | 4,050 |
| 2022-02-22 | 2022-02-18 | 1.090 | 3,750 | +0 | 0.00% | 4,088 |
| 2022-02-21 | 2022-02-17 | 1.110 | 3,750 | +0 | 0.00% | 4,162 |
| 2022-02-18 | 2022-02-16 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2022-02-17 | 2022-02-15 | 1.080 | 3,750 | +0 | 0.00% | 4,050 |
| 2022-02-16 | 2022-02-14 | 1.080 | 3,750 | +0 | 0.00% | 4,050 |
| 2022-02-15 | 2022-02-11 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2022-02-14 | 2022-02-10 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2022-02-11 | 2022-02-09 | 1.060 | 3,750 | +0 | 0.00% | 3,975 |
| 2022-02-10 | 2022-02-08 | 1.090 | 3,750 | +0 | 0.00% | 4,088 |
| 2022-02-09 | 2022-02-07 | 1.090 | 3,750 | +0 | 0.00% | 4,088 |
| 2022-02-08 | 2022-02-04 | 1.090 | 3,750 | +0 | 0.00% | 4,088 |
| 2022-02-07 | 2022-01-31 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2022-02-04 | 2022-01-27 | 1.020 | 3,750 | +0 | 0.00% | 3,825 |
| 2022-01-28 | 2022-01-26 | 1.050 | 3,750 | +0 | 0.00% | 3,938 |
| 2022-01-27 | 2022-01-25 | 1.020 | 3,750 | +0 | 0.00% | 3,825 |
| 2022-01-26 | 2022-01-24 | 1.060 | 3,750 | +0 | 0.00% | 3,975 |
| 2022-01-25 | 2022-01-21 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2022-01-24 | 2022-01-20 | 1.080 | 3,750 | +0 | 0.00% | 4,050 |
| 2022-01-21 | 2022-01-19 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2022-01-20 | 2022-01-18 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2022-01-19 | 2022-01-17 | 1.110 | 3,750 | +0 | 0.00% | 4,162 |
| 2022-01-18 | 2022-01-14 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2022-01-17 | 2022-01-13 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2022-01-14 | 2022-01-12 | 1.130 | 3,750 | +0 | 0.00% | 4,238 |
| 2022-01-13 | 2022-01-11 | 1.130 | 3,750 | +0 | 0.00% | 4,238 |
| 2022-01-12 | 2022-01-10 | 1.150 | 3,750 | +0 | 0.00% | 4,312 |
| 2022-01-11 | 2022-01-07 | 1.170 | 3,750 | +0 | 0.00% | 4,388 |
| 2022-01-10 | 2022-01-06 | 1.140 | 3,750 | +0 | 0.00% | 4,275 |
| 2022-01-07 | 2022-01-05 | 1.210 | 3,750 | +0 | 0.00% | 4,538 |
| 2022-01-06 | 2022-01-04 | 1.230 | 3,750 | +0 | 0.00% | 4,612 |
| 2022-01-05 | 2022-01-03 | 1.150 | 3,750 | +0 | 0.00% | 4,312 |
| 2022-01-04 | 2021-12-31 | 1.120 | 3,750 | +0 | 0.00% | 4,200 |
| 2022-01-03 | 2021-12-29 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2021-12-30 | 2021-12-28 | 1.080 | 3,750 | +0 | 0.00% | 4,050 |
| 2021-12-29 | 2021-12-24 | 1.120 | 3,750 | +0 | 0.00% | 4,200 |
| 2021-12-28 | 2021-12-22 | 1.150 | 3,750 | +0 | 0.00% | 4,312 |
| 2021-12-23 | 2021-12-21 | 1.130 | 3,750 | +0 | 0.00% | 4,238 |
| 2021-12-22 | 2021-12-20 | 1.110 | 3,750 | +0 | 0.00% | 4,162 |
| 2021-12-21 | 2021-12-17 | 1.190 | 3,750 | +0 | 0.00% | 4,462 |
| 2021-12-20 | 2021-12-16 | 1.250 | 3,750 | +0 | 0.00% | 4,688 |
| 2021-12-17 | 2021-12-15 | 1.180 | 3,750 | +0 | 0.00% | 4,425 |
| 2021-12-16 | 2021-12-14 | 1.120 | 3,750 | +0 | 0.00% | 4,200 |
| 2021-12-15 | 2021-12-13 | 1.170 | 3,750 | +0 | 0.00% | 4,388 |
| 2021-12-14 | 2021-12-10 | 1.190 | 3,750 | +0 | 0.00% | 4,462 |
| 2021-12-13 | 2021-12-09 | 1.270 | 3,750 | +0 | 0.00% | 4,762 |
| 2021-12-10 | 2021-12-08 | 1.060 | 3,750 | +0 | 0.00% | 3,975 |
| 2021-12-09 | 2021-12-07 | 1.080 | 3,750 | +0 | 0.00% | 4,050 |
| 2021-12-08 | 2021-12-06 | 1.080 | 3,750 | +0 | 0.00% | 4,050 |
| 2021-12-07 | 2021-12-03 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2021-12-06 | 2021-12-02 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2021-12-03 | 2021-12-01 | 1.050 | 3,750 | +0 | 0.00% | 3,938 |
| 2021-12-02 | 2021-11-30 | 1.130 | 3,750 | +0 | 0.00% | 4,238 |
| 2021-12-01 | 2021-11-29 | 1.240 | 3,750 | +0 | 0.00% | 4,650 |
| 2021-11-30 | 2021-11-26 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2021-11-29 | 2021-11-25 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2021-11-26 | 2021-11-24 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2021-11-25 | 2021-11-23 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2021-11-24 | 2021-11-22 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2021-11-23 | 2021-11-19 | 0.920 | 3,750 | +0 | 0.00% | 3,450 |
| 2021-11-22 | 2021-11-18 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2021-11-19 | 2021-11-17 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2021-11-18 | 2021-11-16 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2021-11-17 | 2021-11-15 | 0.920 | 3,750 | +0 | 0.00% | 3,450 |
| 2021-11-16 | 2021-11-12 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2021-11-15 | 2021-11-11 | 0.920 | 3,750 | +0 | 0.00% | 3,450 |
| 2021-11-12 | 2021-11-10 | 0.890 | 3,750 | +0 | 0.00% | 3,338 |
| 2021-11-11 | 2021-11-09 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2021-11-10 | 2021-11-08 | 0.880 | 3,750 | +0 | 0.00% | 3,300 |
| 2021-11-09 | 2021-11-05 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2021-11-08 | 2021-11-04 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2021-11-05 | 2021-11-03 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2021-11-04 | 2021-11-02 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2021-11-03 | 2021-11-01 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2021-11-02 | 2021-10-29 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2021-11-01 | 2021-10-28 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2021-10-29 | 2021-10-27 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2021-10-28 | 2021-10-26 | 0.990 | 3,750 | +0 | 0.00% | 3,712 |
| 2021-10-27 | 2021-10-25 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2021-10-26 | 2021-10-22 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2021-10-25 | 2021-10-21 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2021-10-22 | 2021-10-20 | 1.090 | 3,750 | +0 | 0.00% | 4,088 |
| 2021-10-21 | 2021-10-19 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2021-10-20 | 2021-10-18 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2021-10-19 | 2021-10-15 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2021-10-18 | 2021-10-12 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2021-10-15 | 2021-10-11 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2021-10-12 | 2021-10-08 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2021-10-11 | 2021-10-07 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2021-10-08 | 2021-10-06 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2021-10-07 | 2021-10-05 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2021-10-06 | 2021-10-04 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2021-10-05 | 2021-09-30 | 0.890 | 3,750 | +0 | 0.00% | 3,338 |
| 2021-10-04 | 2021-09-29 | 0.860 | 3,750 | +0 | 0.00% | 3,225 |
| 2021-09-30 | 2021-09-28 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2021-09-29 | 2021-09-27 | 0.870 | 3,750 | +0 | 0.00% | 3,262 |
| 2021-09-28 | 2021-09-24 | 0.880 | 3,750 | +0 | 0.00% | 3,300 |
| 2021-09-27 | 2021-09-23 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2021-09-24 | 2021-09-21 | 0.860 | 3,750 | +0 | 0.00% | 3,225 |
| 2021-09-23 | 2021-09-20 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2021-09-21 | 2021-09-17 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2021-09-20 | 2021-09-16 | 0.990 | 3,750 | +0 | 0.00% | 3,712 |
| 2021-09-17 | 2021-09-15 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2021-09-16 | 2021-09-14 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2021-09-15 | 2021-09-13 | 1.060 | 3,750 | +0 | 0.00% | 3,975 |
| 2021-09-14 | 2021-09-10 | 1.010 | 3,750 | +0 | 0.00% | 3,788 |
| 2021-09-13 | 2021-09-09 | 1.010 | 3,750 | +0 | 0.00% | 3,788 |
| 2021-09-10 | 2021-09-08 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2021-09-09 | 2021-09-07 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2021-09-08 | 2021-09-06 | 0.830 | 3,750 | +0 | 0.00% | 3,112 |
| 2021-09-07 | 2021-09-03 | 0.880 | 3,750 | +0 | 0.00% | 3,300 |
| 2021-09-06 | 2021-09-02 | 0.830 | 3,750 | +0 | 0.00% | 3,112 |
| 2021-09-03 | 2021-09-01 | 0.860 | 3,750 | +0 | 0.00% | 3,225 |
| 2021-09-02 | 2021-08-31 | 0.780 | 3,750 | +0 | 0.00% | 2,925 |
| 2021-09-01 | 2021-08-30 | 0.780 | 3,750 | +0 | 0.00% | 2,925 |
| 2021-08-31 | 2021-08-27 | 0.770 | 3,750 | +0 | 0.00% | 2,888 |
| 2021-08-30 | 2021-08-26 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2021-08-27 | 2021-08-25 | 0.790 | 3,750 | +0 | 0.00% | 2,962 |
| 2021-08-26 | 2021-08-24 | 0.780 | 3,750 | +0 | 0.00% | 2,925 |
| 2021-08-25 | 2021-08-23 | 0.760 | 3,750 | +0 | 0.00% | 2,850 |
| 2021-08-24 | 2021-08-20 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2021-08-23 | 2021-08-19 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2021-08-20 | 2021-08-18 | 0.760 | 3,750 | +0 | 0.00% | 2,850 |
| 2021-08-19 | 2021-08-17 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2021-08-18 | 2021-08-16 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2021-08-17 | 2021-08-13 | 0.780 | 3,750 | +0 | 0.00% | 2,925 |
| 2021-08-16 | 2021-08-12 | 0.790 | 3,750 | +0 | 0.00% | 2,962 |
| 2021-08-13 | 2021-08-11 | 0.780 | 3,750 | +0 | 0.00% | 2,925 |
| 2021-08-12 | 2021-08-10 | 0.810 | 3,750 | +0 | 0.00% | 3,038 |
| 2021-08-11 | 2021-08-09 | 0.810 | 3,750 | +0 | 0.00% | 3,038 |
| 2021-08-10 | 2021-08-06 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2021-08-09 | 2021-08-05 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2021-08-06 | 2021-08-04 | 0.830 | 3,750 | +0 | 0.00% | 3,112 |
| 2021-08-05 | 2021-08-03 | 0.820 | 3,750 | +0 | 0.00% | 3,075 |
| 2021-08-04 | 2021-08-02 | 0.830 | 3,750 | +0 | 0.00% | 3,112 |
| 2021-08-03 | 2021-07-30 | 0.830 | 3,750 | +0 | 0.00% | 3,112 |
| 2021-08-02 | 2021-07-29 | 0.770 | 3,750 | +0 | 0.00% | 2,888 |
| 2021-07-30 | 2021-07-28 | 0.770 | 3,750 | +0 | 0.00% | 2,888 |
| 2021-07-29 | 2021-07-27 | 0.760 | 3,750 | +0 | 0.00% | 2,850 |
| 2021-07-28 | 2021-07-26 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2021-07-27 | 2021-07-23 | 0.870 | 3,750 | +0 | 0.00% | 3,262 |
| 2021-07-26 | 2021-07-22 | 0.870 | 3,750 | +0 | 0.00% | 3,262 |
| 2021-07-23 | 2021-07-21 | 0.920 | 3,750 | +0 | 0.00% | 3,450 |
| 2021-07-22 | 2021-07-20 | 0.880 | 3,750 | +0 | 0.00% | 3,300 |
| 2021-07-21 | 2021-07-19 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2021-07-20 | 2021-07-16 | 0.880 | 3,750 | +0 | 0.00% | 3,300 |
| 2021-07-19 | 2021-07-15 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2021-07-16 | 2021-07-14 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2021-07-15 | 2021-07-13 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2021-07-14 | 2021-07-12 | 0.870 | 3,750 | +0 | 0.00% | 3,262 |
| 2021-07-13 | 2021-07-09 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2021-07-12 | 2021-07-08 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2021-07-09 | 2021-07-07 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2021-07-08 | 2021-07-06 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2021-07-07 | 2021-07-05 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2021-07-06 | 2021-07-02 | 0.990 | 3,750 | +0 | 0.00% | 3,712 |
| 2021-07-05 | 2021-06-30 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2021-07-02 | 2021-06-29 | 0.990 | 3,750 | +0 | 0.00% | 3,712 |
| 2021-06-30 | 2021-06-28 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2021-06-29 | 2021-06-25 | 1.050 | 3,750 | +0 | 0.00% | 3,938 |
| 2021-06-28 | 2021-06-24 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2021-06-25 | 2021-06-23 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2021-06-24 | 2021-06-22 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2021-06-23 | 2021-06-21 | 1.050 | 3,750 | +0 | 0.00% | 3,938 |
| 2021-06-22 | 2021-06-18 | 1.070 | 3,750 | +0 | 0.00% | 4,013 |
| 2021-06-21 | 2021-06-17 | 1.070 | 3,750 | +0 | 0.00% | 4,013 |
| 2021-06-18 | 2021-06-16 | 1.070 | 3,750 | +0 | 0.00% | 4,013 |
| 2021-06-17 | 2021-06-15 | 1.090 | 3,750 | +0 | 0.00% | 4,088 |
| 2021-06-16 | 2021-06-11 | 1.120 | 3,750 | +0 | 0.00% | 4,200 |
| 2021-06-15 | 2021-06-10 | 1.070 | 3,750 | +0 | 0.00% | 4,013 |
| 2021-06-11 | 2021-06-09 | 1.090 | 3,750 | +0 | 0.00% | 4,088 |
| 2021-06-10 | 2021-06-08 | 1.080 | 3,750 | +0 | 0.00% | 4,050 |
| 2021-06-09 | 2021-06-07 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2021-06-08 | 2021-06-04 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2021-06-07 | 2021-06-03 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2021-06-04 | 2021-06-02 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2021-06-03 | 2021-06-01 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2021-06-02 | 2021-05-31 | 1.140 | 3,750 | +0 | 0.00% | 4,275 |
| 2021-06-01 | 2021-05-28 | 1.120 | 3,750 | +0 | 0.00% | 4,200 |
| 2021-05-31 | 2021-05-27 | 1.090 | 3,750 | +0 | 0.00% | 4,088 |
| 2021-05-28 | 2021-05-26 | 1.090 | 3,750 | +0 | 0.00% | 4,088 |
| 2021-05-27 | 2021-05-25 | 1.110 | 3,750 | +0 | 0.00% | 4,162 |
| 2021-05-26 | 2021-05-24 | 1.070 | 3,750 | +0 | 0.00% | 4,013 |
| 2021-05-25 | 2021-05-21 | 1.110 | 3,750 | +0 | 0.00% | 4,162 |
| 2021-05-24 | 2021-05-20 | 1.110 | 3,750 | +0 | 0.00% | 4,162 |
| 2021-05-21 | 2021-05-18 | 1.110 | 3,750 | +0 | 0.00% | 4,162 |
| 2021-05-20 | 2021-05-17 | 1.110 | 3,750 | +0 | 0.00% | 4,162 |
| 2021-05-18 | 2021-05-14 | 1.080 | 3,750 | +0 | 0.00% | 4,050 |
| 2021-05-17 | 2021-05-13 | 1.080 | 3,750 | +0 | 0.00% | 4,050 |
| 2021-05-14 | 2021-05-12 | 1.180 | 3,750 | +0 | 0.00% | 4,425 |
| 2021-05-13 | 2021-05-11 | 1.220 | 3,750 | +0 | 0.00% | 4,575 |
| 2021-05-12 | 2021-05-10 | 1.290 | 3,750 | +0 | 0.00% | 4,838 |
| 2021-05-11 | 2021-05-07 | 1.180 | 3,750 | +0 | 0.00% | 4,425 |
| 2021-05-10 | 2021-05-06 | 1.080 | 3,750 | +0 | 0.00% | 4,050 |
| 2021-05-07 | 2021-05-05 | 1.040 | 3,750 | +0 | 0.00% | 3,900 |
| 2021-05-06 | 2021-05-04 | 1.060 | 3,750 | +0 | 0.00% | 3,975 |
| 2021-05-05 | 2021-05-03 | 1.060 | 3,750 | +0 | 0.00% | 3,975 |
| 2021-05-04 | 2021-04-30 | 1.010 | 3,750 | +0 | 0.00% | 3,788 |
| 2021-05-03 | 2021-04-29 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2021-04-30 | 2021-04-28 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2021-04-29 | 2021-04-27 | 1.040 | 3,750 | +0 | 0.00% | 3,900 |
| 2021-04-28 | 2021-04-26 | 1.050 | 3,750 | +0 | 0.00% | 3,938 |
| 2021-04-27 | 2021-04-23 | 1.020 | 3,750 | +0 | 0.00% | 3,825 |
| 2021-04-26 | 2021-04-22 | 1.060 | 3,750 | +0 | 0.00% | 3,975 |
| 2021-04-23 | 2021-04-21 | 1.020 | 3,750 | +0 | 0.00% | 3,825 |
| 2021-04-22 | 2021-04-20 | 1.040 | 3,750 | +0 | 0.00% | 3,900 |
| 2021-04-21 | 2021-04-19 | 1.050 | 3,750 | +0 | 0.00% | 3,938 |
| 2021-04-20 | 2021-04-16 | 1.060 | 3,750 | +0 | 0.00% | 3,975 |
| 2021-04-19 | 2021-04-15 | 1.040 | 3,750 | +0 | 0.00% | 3,900 |
| 2021-04-16 | 2021-04-14 | 1.060 | 3,750 | +0 | 0.00% | 3,975 |
| 2021-04-15 | 2021-04-13 | 1.040 | 3,750 | +0 | 0.00% | 3,900 |
| 2021-04-14 | 2021-04-12 | 1.040 | 3,750 | +0 | 0.00% | 3,900 |
| 2021-04-13 | 2021-04-09 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2021-04-12 | 2021-04-08 | 1.110 | 3,750 | +0 | 0.00% | 4,162 |
| 2021-04-09 | 2021-04-07 | 1.090 | 3,750 | +0 | 0.00% | 4,088 |
| 2021-04-08 | 2021-04-01 | 1.090 | 3,750 | +0 | 0.00% | 4,088 |
| 2021-04-07 | 2021-03-31 | 1.120 | 3,750 | +0 | 0.00% | 4,200 |
| 2021-04-01 | 2021-03-30 | 1.070 | 3,750 | +0 | 0.00% | 4,013 |
| 2021-03-31 | 2021-03-29 | 1.080 | 3,750 | +0 | 0.00% | 4,050 |
| 2021-03-30 | 2021-03-26 | 1.060 | 3,750 | +0 | 0.00% | 3,975 |
| 2021-03-29 | 2021-03-25 | 1.070 | 3,750 | +0 | 0.00% | 4,013 |
| 2021-03-26 | 2021-03-24 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2021-03-25 | 2021-03-23 | 1.140 | 3,750 | +0 | 0.00% | 4,275 |
| 2021-03-24 | 2021-03-22 | 1.120 | 3,750 | +0 | 0.00% | 4,200 |
| 2021-03-23 | 2021-03-19 | 1.160 | 3,750 | +0 | 0.00% | 4,350 |
| 2021-03-22 | 2021-03-18 | 1.130 | 3,750 | +0 | 0.00% | 4,238 |
| 2021-03-19 | 2021-03-17 | 1.140 | 3,750 | +0 | 0.00% | 4,275 |
| 2021-03-18 | 2021-03-16 | 1.130 | 3,750 | +0 | 0.00% | 4,238 |
| 2021-03-17 | 2021-03-15 | 1.160 | 3,750 | +0 | 0.00% | 4,350 |
| 2021-03-16 | 2021-03-12 | 1.130 | 3,750 | +0 | 0.00% | 4,238 |
| 2021-03-15 | 2021-03-11 | 1.140 | 3,750 | +0 | 0.00% | 4,275 |
| 2021-03-12 | 2021-03-10 | 1.120 | 3,750 | +0 | 0.00% | 4,200 |
| 2021-03-11 | 2021-03-09 | 1.140 | 3,750 | +0 | 0.00% | 4,275 |
| 2021-03-10 | 2021-03-08 | 1.140 | 3,750 | +0 | 0.00% | 4,275 |
| 2021-03-09 | 2021-03-05 | 1.180 | 3,750 | +0 | 0.00% | 4,425 |
| 2021-03-08 | 2021-03-04 | 1.190 | 3,750 | +0 | 0.00% | 4,462 |
| 2021-03-05 | 2021-03-03 | 1.180 | 3,750 | +0 | 0.00% | 4,425 |
| 2021-03-04 | 2021-03-02 | 1.180 | 3,750 | +0 | 0.00% | 4,425 |
| 2021-03-03 | 2021-03-01 | 1.170 | 3,750 | +0 | 0.00% | 4,388 |
| 2021-03-02 | 2021-02-26 | 1.200 | 3,750 | +0 | 0.00% | 4,500 |
| 2021-03-01 | 2021-02-25 | 1.230 | 3,750 | +0 | 0.00% | 4,612 |
| 2021-02-26 | 2021-02-24 | 1.160 | 3,750 | +0 | 0.00% | 4,350 |
| 2021-02-25 | 2021-02-23 | 1.290 | 3,750 | +0 | 0.00% | 4,838 |
| 2021-02-24 | 2021-02-22 | 1.330 | 3,750 | +0 | 0.00% | 4,988 |
| 2021-02-23 | 2021-02-19 | 1.340 | 3,750 | +0 | 0.00% | 5,025 |
| 2021-02-22 | 2021-02-18 | 1.360 | 3,750 | +0 | 0.00% | 5,100 |
| 2021-02-19 | 2021-02-17 | 1.330 | 3,750 | +0 | 0.00% | 4,988 |
| 2021-02-18 | 2021-02-16 | 1.230 | 3,750 | +0 | 0.00% | 4,612 |
| 2021-02-17 | 2021-02-11 | 1.150 | 3,750 | +0 | 0.00% | 4,312 |
| 2021-02-16 | 2021-02-09 | 1.200 | 3,750 | +0 | 0.00% | 4,500 |
| 2021-02-10 | 2021-02-08 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2021-02-09 | 2021-02-05 | 1.110 | 3,750 | +0 | 0.00% | 4,162 |
| 2021-02-08 | 2021-02-04 | 1.120 | 3,750 | +0 | 0.00% | 4,200 |
| 2021-02-05 | 2021-02-03 | 1.140 | 3,750 | +0 | 0.00% | 4,275 |
| 2021-02-04 | 2021-02-02 | 1.140 | 3,750 | +0 | 0.00% | 4,275 |
| 2021-02-03 | 2021-02-01 | 1.160 | 3,750 | +0 | 0.00% | 4,350 |
| 2021-02-02 | 2021-01-29 | 1.110 | 3,750 | +0 | 0.00% | 4,162 |
| 2021-02-01 | 2021-01-28 | 1.070 | 3,750 | +0 | 0.00% | 4,013 |
| 2021-01-29 | 2021-01-27 | 1.120 | 3,750 | +0 | 0.00% | 4,200 |
| 2021-01-28 | 2021-01-26 | 1.130 | 3,750 | +0 | 0.00% | 4,238 |
| 2021-01-27 | 2021-01-25 | 1.140 | 3,750 | +0 | 0.00% | 4,275 |
| 2021-01-26 | 2021-01-22 | 1.160 | 3,750 | +0 | 0.00% | 4,350 |
| 2021-01-25 | 2021-01-21 | 1.210 | 3,750 | +0 | 0.00% | 4,538 |
| 2021-01-22 | 2021-01-20 | 1.130 | 3,750 | +0 | 0.00% | 4,238 |
| 2021-01-21 | 2021-01-19 | 1.170 | 3,750 | +0 | 0.00% | 4,388 |
| 2021-01-20 | 2021-01-18 | 1.310 | 3,750 | +0 | 0.00% | 4,912 |
| 2021-01-19 | 2021-01-15 | 1.150 | 3,750 | +0 | 0.00% | 4,312 |
| 2021-01-18 | 2021-01-14 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2021-01-15 | 2021-01-13 | 1.090 | 3,750 | +0 | 0.00% | 4,088 |
| 2021-01-14 | 2021-01-12 | 1.090 | 3,750 | +0 | 0.00% | 4,088 |
| 2021-01-13 | 2021-01-11 | 1.070 | 3,750 | +0 | 0.00% | 4,013 |
| 2021-01-12 | 2021-01-08 | 1.120 | 3,750 | +0 | 0.00% | 4,200 |
| 2021-01-11 | 2021-01-07 | 1.130 | 3,750 | +0 | 0.00% | 4,238 |
| 2021-01-08 | 2021-01-06 | 1.110 | 3,750 | +0 | 0.00% | 4,162 |
| 2021-01-07 | 2021-01-05 | 1.140 | 3,750 | +0 | 0.00% | 4,275 |
| 2021-01-06 | 2021-01-04 | 1.120 | 3,750 | +0 | 0.00% | 4,200 |
| 2021-01-05 | 2020-12-31 | 1.110 | 3,750 | +0 | 0.00% | 4,162 |
| 2021-01-04 | 2020-12-29 | 1.140 | 3,750 | +0 | 0.00% | 4,275 |
| 2020-12-30 | 2020-12-28 | 1.180 | 3,750 | +0 | 0.00% | 4,425 |
| 2020-12-29 | 2020-12-24 | 1.160 | 3,750 | +0 | 0.00% | 4,350 |
| 2020-12-28 | 2020-12-22 | 1.190 | 3,750 | +0 | 0.00% | 4,462 |
| 2020-12-23 | 2020-12-21 | 1.400 | 3,750 | +0 | 0.00% | 5,250 |
| 2020-12-22 | 2020-12-18 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2020-12-21 | 2020-12-17 | 0.870 | 3,750 | +0 | 0.00% | 3,262 |
| 2020-12-18 | 2020-12-16 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2020-12-17 | 2020-12-15 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2020-12-16 | 2020-12-14 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2020-12-15 | 2020-12-11 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2020-12-14 | 2020-12-10 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2020-12-11 | 2020-12-09 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2020-12-10 | 2020-12-08 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2020-12-09 | 2020-12-07 | 1.010 | 3,750 | +0 | 0.00% | 3,788 |
| 2020-12-08 | 2020-12-04 | 0.880 | 3,750 | +0 | 0.00% | 3,300 |
| 2020-12-07 | 2020-12-03 | 0.850 | 3,750 | +0 | 0.00% | 3,188 |
| 2020-12-04 | 2020-12-02 | 0.850 | 3,750 | +0 | 0.00% | 3,188 |
| 2020-12-03 | 2020-12-01 | 0.830 | 3,750 | +0 | 0.00% | 3,112 |
| 2020-12-02 | 2020-11-30 | 0.830 | 3,750 | +0 | 0.00% | 3,112 |
| 2020-12-01 | 2020-11-27 | 0.830 | 3,750 | +0 | 0.00% | 3,112 |
| 2020-11-30 | 2020-11-26 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2020-11-27 | 2020-11-25 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2020-11-26 | 2020-11-24 | 0.920 | 3,750 | +0 | 0.00% | 3,450 |
| 2020-11-25 | 2020-11-23 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2020-11-24 | 2020-11-20 | 0.870 | 3,750 | +0 | 0.00% | 3,262 |
| 2020-11-23 | 2020-11-19 | 0.850 | 3,750 | +0 | 0.00% | 3,188 |
| 2020-11-20 | 2020-11-18 | 0.830 | 3,750 | +0 | 0.00% | 3,112 |
| 2020-11-19 | 2020-11-17 | 0.850 | 3,750 | +0 | 0.00% | 3,188 |
| 2020-11-18 | 2020-11-16 | 0.860 | 3,750 | +0 | 0.00% | 3,225 |
| 2020-11-17 | 2020-11-13 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2020-11-16 | 2020-11-12 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2020-11-13 | 2020-11-11 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2020-11-12 | 2020-11-10 | 0.850 | 3,750 | +0 | 0.00% | 3,188 |
| 2020-11-11 | 2020-11-09 | 0.850 | 3,750 | +0 | 0.00% | 3,188 |
| 2020-11-10 | 2020-11-06 | 0.890 | 3,750 | +0 | 0.00% | 3,338 |
| 2020-11-09 | 2020-11-05 | 0.920 | 3,750 | +0 | 0.00% | 3,450 |
| 2020-11-06 | 2020-11-04 | 0.920 | 3,750 | +0 | 0.00% | 3,450 |
| 2020-11-05 | 2020-11-03 | 0.890 | 3,750 | +0 | 0.00% | 3,338 |
| 2020-11-04 | 2020-11-02 | 0.890 | 3,750 | +0 | 0.00% | 3,338 |
| 2020-11-03 | 2020-10-30 | 0.890 | 3,750 | +0 | 0.00% | 3,338 |
| 2020-11-02 | 2020-10-29 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2020-10-30 | 2020-10-28 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2020-10-29 | 2020-10-27 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2020-10-28 | 2020-10-23 | 1.060 | 3,750 | +0 | 0.00% | 3,975 |
| 2020-10-27 | 2020-10-22 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2020-10-23 | 2020-10-21 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2020-10-22 | 2020-10-20 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2020-10-21 | 2020-10-19 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2020-10-20 | 2020-10-16 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2020-10-19 | 2020-10-15 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2020-10-16 | 2020-10-14 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2020-10-15 | 2020-10-12 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2020-10-14 | 2020-10-09 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2020-10-12 | 2020-10-08 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2020-10-09 | 2020-10-07 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2020-10-08 | 2020-10-06 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2020-10-07 | 2020-10-05 | 0.880 | 3,750 | +0 | 0.00% | 3,300 |
| 2020-10-06 | 2020-09-30 | 0.890 | 3,750 | +0 | 0.00% | 3,338 |
| 2020-10-05 | 2020-09-29 | 0.880 | 3,750 | +0 | 0.00% | 3,300 |
| 2020-09-30 | 2020-09-28 | 0.870 | 3,750 | +0 | 0.00% | 3,262 |
| 2020-09-29 | 2020-09-25 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2020-09-28 | 2020-09-24 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2020-09-25 | 2020-09-23 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2020-09-24 | 2020-09-22 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2020-09-23 | 2020-09-21 | 1.090 | 3,750 | +0 | 0.00% | 4,088 |
| 2020-09-22 | 2020-09-18 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2020-09-21 | 2020-09-17 | 1.090 | 3,750 | +0 | 0.00% | 4,088 |
| 2020-09-18 | 2020-09-16 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2020-09-17 | 2020-09-15 | 1.110 | 3,750 | +0 | 0.00% | 4,162 |
| 2020-09-16 | 2020-09-14 | 1.130 | 3,750 | +0 | 0.00% | 4,238 |
| 2020-09-15 | 2020-09-11 | 1.120 | 3,750 | +0 | 0.00% | 4,200 |
| 2020-09-14 | 2020-09-10 | 1.130 | 3,750 | +0 | 0.00% | 4,238 |
| 2020-09-11 | 2020-09-09 | 1.130 | 3,750 | +0 | 0.00% | 4,238 |
| 2020-09-10 | 2020-09-08 | 1.130 | 3,750 | +0 | 0.00% | 4,238 |
| 2020-09-09 | 2020-09-07 | 1.150 | 3,750 | +0 | 0.00% | 4,312 |
| 2020-09-08 | 2020-09-04 | 1.190 | 3,750 | +0 | 0.00% | 4,462 |
| 2020-09-07 | 2020-09-03 | 1.200 | 3,750 | +0 | 0.00% | 4,500 |
| 2020-09-04 | 2020-09-02 | 1.250 | 3,750 | +0 | 0.00% | 4,688 |
| 2020-09-03 | 2020-09-01 | 1.170 | 3,750 | +0 | 0.00% | 4,388 |
| 2020-09-02 | 2020-08-31 | 1.210 | 3,750 | +0 | 0.00% | 4,538 |
| 2020-09-01 | 2020-08-28 | 1.280 | 3,750 | +0 | 0.00% | 4,800 |
| 2020-08-31 | 2020-08-27 | 1.300 | 3,750 | +0 | 0.00% | 4,875 |
| 2020-08-28 | 2020-08-26 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2020-08-27 | 2020-08-25 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2020-08-26 | 2020-08-24 | 1.400 | 3,750 | +0 | 0.00% | 5,250 |
| 2020-08-25 | 2020-08-21 | 1.400 | 3,750 | +0 | 0.00% | 5,250 |
| 2020-08-24 | 2020-08-20 | 1.400 | 3,750 | +0 | 0.00% | 5,250 |
| 2020-08-21 | 2020-08-19 | 1.400 | 3,750 | +0 | 0.00% | 5,250 |
| 2020-08-20 | 2020-08-18 | 1.410 | 3,750 | +0 | 0.00% | 5,288 |
| 2020-08-19 | 2020-08-17 | 1.420 | 3,750 | +0 | 0.00% | 5,325 |
| 2020-08-18 | 2020-08-14 | 1.410 | 3,750 | +0 | 0.00% | 5,288 |
| 2020-08-17 | 2020-08-13 | 1.400 | 3,750 | +0 | 0.00% | 5,250 |
| 2020-08-14 | 2020-08-12 | 1.420 | 3,750 | +0 | 0.00% | 5,325 |
| 2020-08-13 | 2020-08-11 | 1.430 | 3,750 | +0 | 0.00% | 5,362 |
| 2020-08-12 | 2020-08-10 | 1.470 | 3,750 | +0 | 0.00% | 5,512 |
| 2020-08-11 | 2020-08-07 | 1.500 | 3,750 | +0 | 0.00% | 5,625 |
| 2020-08-10 | 2020-08-06 | 1.410 | 3,750 | +0 | 0.00% | 5,288 |
| 2020-08-07 | 2020-08-05 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2020-08-06 | 2020-08-04 | 1.380 | 3,750 | +0 | 0.00% | 5,175 |
| 2020-08-05 | 2020-08-03 | 1.420 | 3,750 | +0 | 0.00% | 5,325 |
| 2020-08-04 | 2020-07-31 | 1.420 | 3,750 | +0 | 0.00% | 5,325 |
| 2020-08-03 | 2020-07-30 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2020-07-31 | 2020-07-29 | 1.390 | 3,750 | +0 | 0.00% | 5,212 |
| 2020-07-30 | 2020-07-28 | 1.390 | 3,750 | +0 | 0.00% | 5,212 |
| 2020-07-29 | 2020-07-27 | 1.400 | 3,750 | +0 | 0.00% | 5,250 |
| 2020-07-28 | 2020-07-24 | 1.460 | 3,750 | +0 | 0.00% | 5,475 |
| 2020-07-27 | 2020-07-23 | 1.510 | 3,750 | +0 | 0.00% | 5,662 |
| 2020-07-24 | 2020-07-22 | 1.440 | 3,750 | +0 | 0.00% | 5,400 |
| 2020-07-23 | 2020-07-21 | 1.510 | 3,750 | +0 | 0.00% | 5,662 |
| 2020-07-22 | 2020-07-20 | 1.420 | 3,750 | +0 | 0.00% | 5,325 |
| 2020-07-21 | 2020-07-17 | 1.500 | 3,750 | +0 | 0.00% | 5,625 |
| 2020-07-20 | 2020-07-16 | 1.380 | 3,750 | +0 | 0.00% | 5,175 |
| 2020-07-17 | 2020-07-15 | 1.600 | 3,750 | +0 | 0.00% | 6,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 3,750 | +0 | 0.00% | 4,050 |
| 2020-07-15 | 2020-07-13 | 1.220 | 3,750 | +0 | 0.00% | 4,575 |
| 2020-07-14 | 2020-07-10 | 1.270 | 3,750 | +0 | 0.00% | 4,762 |
| 2020-07-13 | 2020-07-09 | 1.350 | 3,750 | +0 | 0.00% | 5,062 |
| 2020-07-10 | 2020-07-08 | 1.360 | 3,750 | +0 | 0.00% | 5,100 |
| 2020-07-09 | 2020-07-07 | 1.400 | 3,750 | +0 | 0.00% | 5,250 |
| 2020-07-08 | 2020-07-06 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2020-07-07 | 2020-07-03 | 1.540 | 3,750 | +0 | 0.00% | 5,775 |
| 2020-07-06 | 2020-07-02 | 1.510 | 3,750 | +0 | 0.00% | 5,662 |
| 2020-07-03 | 2020-06-30 | 1.660 | 3,750 | +0 | 0.00% | 6,225 |
| 2020-07-02 | 2020-06-29 | 1.830 | 3,750 | +0 | 0.00% | 6,862 |
| 2020-06-30 | 2020-06-26 | 1.600 | 3,750 | +0 | 0.00% | 6,000 |
| 2020-06-29 | 2020-06-24 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2020-06-26 | 2020-06-23 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2020-06-24 | 2020-06-22 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2020-06-23 | 2020-06-19 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2020-06-22 | 2020-06-18 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2020-06-19 | 2020-06-17 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2020-06-18 | 2020-06-16 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2020-06-17 | 2020-06-15 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2020-06-16 | 2020-06-12 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2020-06-15 | 2020-06-11 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2020-06-12 | 2020-06-10 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2020-06-11 | 2020-06-09 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2020-06-10 | 2020-06-08 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2020-06-09 | 2020-06-05 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2020-06-08 | 2020-06-04 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2020-06-05 | 2020-06-03 | 0.370 | 3,750 | +0 | 0.00% | 1,388 |
| 2020-06-04 | 2020-06-02 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2020-06-03 | 2020-06-01 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2020-06-02 | 2020-05-29 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2020-06-01 | 2020-05-28 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2020-05-29 | 2020-05-27 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2020-05-28 | 2020-05-26 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2020-05-27 | 2020-05-25 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2020-05-26 | 2020-05-22 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2020-05-25 | 2020-05-21 | 0.435 | 3,750 | +0 | 0.00% | 1,631 |
| 2020-05-22 | 2020-05-20 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2020-05-21 | 2020-05-19 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2020-05-20 | 2020-05-18 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2020-05-19 | 2020-05-15 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2020-05-18 | 2020-05-14 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2020-05-15 | 2020-05-13 | 0.435 | 3,750 | +0 | 0.00% | 1,631 |
| 2020-05-14 | 2020-05-12 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2020-05-13 | 2020-05-11 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2020-05-12 | 2020-05-08 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2020-05-11 | 2020-05-07 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2020-05-08 | 2020-05-06 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2020-05-07 | 2020-05-05 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2020-05-06 | 2020-05-04 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2020-05-05 | 2020-04-29 | 0.460 | 3,750 | +0 | 0.00% | 1,725 |
| 2020-05-04 | 2020-04-28 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2020-04-29 | 2020-04-27 | 0.465 | 3,750 | +0 | 0.00% | 1,744 |
| 2020-04-28 | 2020-04-24 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2020-04-27 | 2020-04-23 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2020-04-24 | 2020-04-22 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2020-04-23 | 2020-04-21 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2020-04-22 | 2020-04-20 | 0.435 | 3,750 | +0 | 0.00% | 1,631 |
| 2020-04-21 | 2020-04-17 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2020-04-20 | 2020-04-16 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2020-04-17 | 2020-04-15 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2020-04-16 | 2020-04-14 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2020-04-15 | 2020-04-09 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2020-04-14 | 2020-04-08 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2020-04-09 | 2020-04-07 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2020-04-08 | 2020-04-06 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2020-04-07 | 2020-04-03 | 0.435 | 3,750 | +0 | 0.00% | 1,631 |
| 2020-04-06 | 2020-04-02 | 0.435 | 3,750 | +0 | 0.00% | 1,631 |
| 2020-04-03 | 2020-04-01 | 0.435 | 3,750 | +0 | 0.00% | 1,631 |
| 2020-04-02 | 2020-03-31 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2020-04-01 | 2020-03-30 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2020-03-31 | 2020-03-27 | 0.475 | 3,750 | +0 | 0.00% | 1,781 |
| 2020-03-30 | 2020-03-26 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2020-03-27 | 2020-03-25 | 0.470 | 3,750 | +0 | 0.00% | 1,762 |
| 2020-03-26 | 2020-03-24 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2020-03-25 | 2020-03-23 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2020-03-24 | 2020-03-20 | 0.460 | 3,750 | +0 | 0.00% | 1,725 |
| 2020-03-23 | 2020-03-19 | 0.455 | 3,750 | +0 | 0.00% | 1,706 |
| 2020-03-20 | 2020-03-18 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2020-03-19 | 2020-03-17 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2020-03-18 | 2020-03-16 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2020-03-17 | 2020-03-13 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2020-03-16 | 2020-03-12 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2020-03-13 | 2020-03-11 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2020-03-12 | 2020-03-10 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2020-03-11 | 2020-03-09 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2020-03-10 | 2020-03-06 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2020-03-09 | 2020-03-05 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2020-03-06 | 2020-03-04 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2017-02-15 | 2017-02-13 | 3.050 | 3,750 | -27,000 | 0.00% | 11,437 |
| 2017-02-14 | 2017-02-10 | 2.950 | 30,750 | +27,000 | 0.02% | 90,712 |
| 2016-11-30 | 2016-11-28 | 3.900 | 3,750 | -27,300 | 0.00% | 14,625 |
| 2016-11-29 | 2016-11-25 | 4.000 | 31,050 | +27,300 | 0.02% | 124,200 |
| 2016-11-18 | 2016-11-16 | 4.250 | 3,750 | -500 | 0.00% | 15,937 |
| 2016-10-20 | 2016-10-18 | 4.900 | 4,250 | -9,900 | 0.00% | 20,825 |
| 2016-10-17 | 2016-10-13 | 4.950 | 14,150 | +9,900 | 0.01% | 70,042 |
| 2014-11-27 | 2014-11-25 | 6.500 | 4,250 | -14,750 | 0.00% | 27,625 |
| 2014-11-14 | 2014-11-12 | 6.920 | 19,000 | +14,250 | 0.01% | 131,480 |
| 2014-10-14 | 2014-10-10 | 6.880 | 4,750 | +500 | 0.00% | 32,680 |
| 2013-01-11 | 2013-01-09 | 19.800 | 4,250 | +2,125 | 0.00% | 84,150 |
| 2012-12-27 | 2012-12-20 | 14.600 | 2,125 | -5,000 | 0.00% | 31,025 |
| 2012-12-20 | 2012-12-18 | 15.000 | 7,125 | +5,000 | 0.00% | 106,875 |
| 2012-12-17 | 2012-12-13 | 14.200 | 2,125 | +375 | 0.00% | 30,175 |
| 2012-12-11 | 2012-12-07 | 14.000 | 1,750 | -2,500 | 0.00% | 24,500 |
| 2012-12-07 | 2012-12-05 | 13.600 | 4,250 | +2,500 | 0.00% | 57,800 |
| 2012-10-26 | 2012-10-24 | 15.200 | 1,750 | -5,000 | 0.00% | 26,600 |
| 2012-10-25 | 2012-10-22 | 14.200 | 6,750 | +5,000 | 0.00% | 95,850 |
| 2012-03-05 | 2012-03-01 | 32.800 | 1,750 | -1,250 | 0.00% | 57,400 |
| 2012-03-02 | 2012-02-29 | 32.400 | 3,000 | -1,250 | 0.00% | 97,200 |
| 2012-03-01 | 2012-02-28 | 32.400 | 4,250 | +1,250 | 0.00% | 137,700 |
| 2012-02-29 | 2012-02-27 | 32.400 | 3,000 | +1,250 | 0.00% | 97,200 |
| 2012-02-28 | 2012-02-24 | 33.600 | 1,750 | -2,500 | 0.00% | 58,800 |
| 2012-02-20 | 2012-02-16 | 31.600 | 4,250 | +1,250 | 0.00% | 134,300 |
| 2012-02-17 | 2012-02-15 | 32.400 | 3,000 | -1,250 | 0.00% | 97,200 |
| 2012-02-15 | 2012-02-13 | 31.600 | 4,250 | +1,250 | 0.00% | 134,300 |
| 2012-02-10 | 2012-02-08 | 33.200 | 3,000 | -1,250 | 0.00% | 99,600 |
| 2012-02-08 | 2012-02-06 | 32.000 | 4,250 | +1,250 | 0.00% | 136,000 |
| 2012-02-07 | 2012-02-03 | 32.800 | 3,000 | -1,250 | 0.00% | 98,400 |
| 2011-12-05 | 2011-12-01 | 33.600 | 4,250 | +1,250 | 0.00% | 142,800 |
| 2011-12-02 | 2011-11-30 | 32.000 | 3,000 | +1,250 | 0.00% | 96,000 |
| 2011-11-30 | 2011-11-28 | 33.200 | 1,750 | -1,250 | 0.00% | 58,100 |
| 2011-11-28 | 2011-11-24 | 32.000 | 3,000 | +1,250 | 0.00% | 96,000 |
| 2011-11-23 | 2011-11-21 | 34.800 | 1,750 | -1,250 | 0.00% | 60,900 |
| 2011-11-18 | 2011-11-16 | 33.600 | 3,000 | +1,250 | 0.00% | 100,800 |
| 2011-07-11 | 2011-07-07 | 42.800 | 1,750 | +500 | 0.00% | 74,900 |
| 2011-07-04 | 2011-06-29 | 40.400 | 1,250 | -1,000 | 0.00% | 50,500 |
| 2011-06-27 | 2011-06-23 | 45.200 | 2,250 | -500 | 0.00% | 101,700 |
| 2011-06-24 | 2011-06-22 | 48.000 | 2,750 | +500 | 0.00% | 132,000 |
| 2011-06-17 | 2011-06-15 | 48.800 | 2,250 | +1,000 | 0.00% | 109,800 |
| 2011-06-03 | 2011-06-01 | 61.200 | 1,250 | +500 | 0.00% | 76,500 |
| 2011-05-20 | 2011-05-18 | 68.000 | 750 | +750 | 0.00% | 51,000 |
| 2007-06-26 | 2007-06-22 | 300.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy