History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 22,051 +0 0.01% 15,215
2025-10-13 2025-10-09 0.700 22,051 +0 0.01% 15,436
2025-10-10 2025-10-08 0.680 22,051 +0 0.01% 14,995
2025-10-09 2025-10-06 0.690 22,051 +0 0.01% 15,215
2025-10-08 2025-10-03 0.680 22,051 +0 0.01% 14,995
2025-10-06 2025-10-02 0.700 22,051 +0 0.01% 15,436
2025-10-03 2025-09-30 0.700 22,051 +0 0.01% 15,436
2025-10-02 2025-09-29 0.670 22,051 +0 0.01% 14,774
2025-09-30 2025-09-26 0.670 22,051 +0 0.01% 14,774
2025-09-29 2025-09-25 0.710 22,051 +0 0.01% 15,656
2025-09-26 2025-09-24 0.690 22,051 +0 0.01% 15,215
2025-09-25 2025-09-23 0.690 22,051 +0 0.01% 15,215
2025-09-24 2025-09-22 0.690 22,051 +0 0.01% 15,215
2025-09-23 2025-09-19 0.670 22,051 +0 0.01% 14,774
2025-09-22 2025-09-18 0.670 22,051 +0 0.01% 14,774
2025-09-19 2025-09-17 0.670 22,051 +0 0.01% 14,774
2025-09-18 2025-09-16 0.660 22,051 +0 0.01% 14,554
2025-09-17 2025-09-15 0.660 22,051 +0 0.01% 14,554
2025-09-16 2025-09-12 0.670 22,051 +0 0.01% 14,774
2025-09-15 2025-09-11 0.700 22,051 +0 0.01% 15,436
2025-09-12 2025-09-10 0.730 22,051 +0 0.01% 16,097
2025-09-11 2025-09-09 0.660 22,051 +0 0.01% 14,554
2025-09-10 2025-09-08 0.690 22,051 +0 0.01% 15,215
2025-09-09 2025-09-05 0.680 22,051 +0 0.01% 14,995
2025-09-08 2025-09-04 0.670 22,051 +0 0.01% 14,774
2025-09-05 2025-09-03 0.680 22,051 +0 0.01% 14,995
2025-09-04 2025-09-02 0.680 22,051 +0 0.01% 14,995
2025-09-03 2025-09-01 0.680 22,051 +0 0.01% 14,995
2025-09-02 2025-08-29 0.690 22,051 +0 0.01% 15,215
2025-09-01 2025-08-28 0.690 22,051 +0 0.01% 15,215
2025-08-29 2025-08-27 0.710 22,051 +0 0.01% 15,656
2025-08-28 2025-08-26 0.720 22,051 +0 0.01% 15,877
2025-08-27 2025-08-25 0.690 22,051 +0 0.01% 15,215
2025-08-26 2025-08-22 0.630 22,051 +0 0.01% 13,892
2025-08-25 2025-08-21 0.650 22,051 +0 0.01% 14,333
2025-08-22 2025-08-20 0.650 22,051 +0 0.01% 14,333
2025-08-21 2025-08-19 0.670 22,051 +0 0.01% 14,774
2025-08-20 2025-08-18 0.640 22,051 +0 0.01% 14,113
2025-08-19 2025-08-15 0.640 22,051 +0 0.01% 14,113
2025-08-18 2025-08-14 0.640 22,051 +0 0.01% 14,113
2025-08-15 2025-08-13 0.660 22,051 +0 0.01% 14,554
2025-08-14 2025-08-12 0.660 22,051 +0 0.01% 14,554
2025-08-13 2025-08-11 0.650 22,051 +0 0.01% 14,333
2025-08-12 2025-08-08 0.660 22,051 +0 0.01% 14,554
2025-08-11 2025-08-07 0.690 22,051 +0 0.01% 15,215
2025-08-08 2025-08-06 0.690 22,051 +0 0.01% 15,215
2025-08-07 2025-08-05 0.670 22,051 +0 0.01% 14,774
2025-08-06 2025-08-04 0.670 22,051 +0 0.01% 14,774
2025-08-05 2025-08-01 0.630 22,051 +0 0.01% 13,892
2025-08-04 2025-07-31 0.650 22,051 +0 0.01% 14,333
2025-08-01 2025-07-30 0.650 22,051 +0 0.01% 14,333
2025-07-31 2025-07-29 0.630 22,051 +0 0.01% 13,892
2025-07-30 2025-07-28 0.640 22,051 +0 0.01% 14,113
2025-07-29 2025-07-25 0.680 22,051 +0 0.01% 14,995
2025-07-28 2025-07-24 0.680 22,051 +0 0.01% 14,995
2025-07-25 2025-07-23 0.680 22,051 +0 0.01% 14,995
2025-07-24 2025-07-22 0.700 22,051 +0 0.01% 15,436
2025-07-23 2025-07-21 0.670 22,051 +0 0.01% 14,774
2025-07-22 2025-07-18 0.680 22,051 +0 0.01% 14,995
2025-07-21 2025-07-17 0.680 22,051 +0 0.01% 14,995
2025-07-18 2025-07-16 0.700 22,051 +0 0.01% 15,436
2025-07-17 2025-07-15 0.750 22,051 +0 0.01% 16,538
2025-07-16 2025-07-14 0.660 22,051 +0 0.01% 14,554
2025-07-15 2025-07-11 0.680 22,051 +0 0.01% 14,995
2025-07-14 2025-07-10 0.640 22,051 +0 0.01% 14,113
2025-07-11 2025-07-09 0.630 22,051 +0 0.01% 13,892
2025-07-10 2025-07-08 0.620 22,051 +0 0.01% 13,672
2025-07-09 2025-07-07 0.590 22,051 +0 0.01% 13,010
2025-07-08 2025-07-04 0.600 22,051 +0 0.01% 13,231
2025-07-07 2025-07-03 0.630 22,051 +0 0.01% 13,892
2025-07-04 2025-07-02 0.630 22,051 +0 0.01% 13,892
2025-07-03 2025-06-30 0.620 22,051 +0 0.01% 13,672
2025-07-02 2025-06-27 0.620 22,051 +0 0.01% 13,672
2025-06-30 2025-06-26 0.610 22,051 +0 0.01% 13,451
2025-06-27 2025-06-25 0.670 22,051 +0 0.01% 14,774
2025-06-26 2025-06-24 0.640 22,051 +0 0.01% 14,113
2025-06-25 2025-06-23 0.640 22,051 +0 0.01% 14,113
2025-06-24 2025-06-20 0.640 22,051 +0 0.01% 14,113
2025-06-23 2025-06-19 0.590 22,051 +0 0.01% 13,010
2025-06-20 2025-06-18 0.630 22,051 +0 0.01% 13,892
2025-06-19 2025-06-17 0.650 22,051 +0 0.01% 14,333
2025-06-18 2025-06-16 0.650 22,051 +0 0.01% 14,333
2025-06-17 2025-06-13 0.710 22,051 +0 0.01% 15,656
2025-06-16 2025-06-12 0.750 22,051 +0 0.01% 16,538
2025-06-13 2025-06-11 0.750 22,051 +0 0.01% 16,538
2025-06-12 2025-06-10 0.520 22,051 +0 0.01% 11,467
2025-06-11 2025-06-09 0.480 22,051 +0 0.01% 10,584
2025-06-10 2025-06-06 0.485 22,051 +0 0.01% 10,695
2025-06-09 2025-06-05 0.485 22,051 +0 0.01% 10,695
2025-06-06 2025-06-04 0.485 22,051 +0 0.01% 10,695
2025-06-05 2025-06-03 0.485 22,051 +0 0.01% 10,695
2025-06-04 2025-06-02 0.495 22,051 +0 0.01% 10,915
2025-06-03 2025-05-30 0.495 22,051 +0 0.01% 10,915
2025-06-02 2025-05-29 0.500 22,051 +0 0.01% 11,026
2025-05-30 2025-05-28 0.520 22,051 +0 0.01% 11,467
2025-05-29 2025-05-27 0.510 22,051 +0 0.01% 11,246
2025-05-28 2025-05-26 0.500 22,051 +0 0.01% 11,026
2025-05-27 2025-05-23 0.520 22,051 +0 0.01% 11,467
2025-05-26 2025-05-22 0.500 22,051 +0 0.01% 11,026
2025-05-23 2025-05-21 0.500 22,051 +0 0.01% 11,026
2025-05-22 2025-05-20 0.500 22,051 +0 0.01% 11,026
2025-05-21 2025-05-19 0.510 22,051 +0 0.01% 11,246
2025-05-20 2025-05-16 0.510 22,051 +0 0.01% 11,246
2025-05-19 2025-05-15 0.510 22,051 +0 0.01% 11,246
2025-05-16 2025-05-14 0.510 22,051 +0 0.01% 11,246
2025-05-15 2025-05-13 0.510 22,051 +0 0.01% 11,246
2025-05-14 2025-05-12 0.510 22,051 +0 0.01% 11,246
2025-05-13 2025-05-09 0.500 22,051 +0 0.01% 11,026
2025-05-12 2025-05-08 0.530 22,051 +0 0.01% 11,687
2025-05-09 2025-05-07 0.530 22,051 +0 0.01% 11,687
2025-05-08 2025-05-06 0.530 22,051 +0 0.01% 11,687
2025-05-07 2025-05-02 0.530 22,051 +0 0.01% 11,687
2025-05-06 2025-04-30 0.530 22,051 +0 0.01% 11,687
2025-05-02 2025-04-29 0.530 22,051 +0 0.01% 11,687
2025-04-30 2025-04-28 0.530 22,051 +0 0.01% 11,687
2025-04-29 2025-04-25 0.550 22,051 +0 0.01% 12,128
2025-04-28 2025-04-24 0.550 22,051 +0 0.01% 12,128
2025-04-25 2025-04-23 0.500 22,051 +0 0.01% 11,026
2025-04-24 2025-04-22 0.485 22,051 +0 0.01% 10,695
2025-04-23 2025-04-17 0.490 22,051 +0 0.01% 10,805
2025-04-22 2025-04-16 0.490 22,051 +0 0.01% 10,805
2025-04-17 2025-04-15 0.485 22,051 +0 0.01% 10,695
2025-04-16 2025-04-14 0.520 22,051 +0 0.01% 11,467
2025-04-15 2025-04-11 0.500 22,051 +0 0.01% 11,026
2025-04-14 2025-04-10 0.500 22,051 +0 0.01% 11,026
2025-04-11 2025-04-09 0.500 22,051 +0 0.01% 11,026
2025-04-10 2025-04-08 0.500 22,051 +0 0.01% 11,026
2025-04-09 2025-04-07 0.480 22,051 +0 0.01% 10,584
2025-04-08 2025-04-03 0.520 22,051 +0 0.01% 11,467
2025-04-07 2025-04-02 0.520 22,051 +0 0.01% 11,467
2025-04-03 2025-04-01 0.520 22,051 +0 0.01% 11,467
2025-04-02 2025-03-31 0.520 22,051 +0 0.01% 11,467
2025-04-01 2025-03-28 0.550 22,051 +0 0.01% 12,128
2025-03-31 2025-03-27 0.550 22,051 +0 0.01% 12,128
2025-03-28 2025-03-26 0.550 22,051 +0 0.01% 12,128
2025-03-27 2025-03-25 0.550 22,051 +0 0.01% 12,128
2025-03-26 2025-03-24 0.550 22,051 +0 0.01% 12,128
2025-03-25 2025-03-21 0.590 22,051 +0 0.01% 13,010
2025-03-24 2025-03-20 0.550 22,051 +0 0.01% 12,128
2025-03-21 2025-03-19 0.570 22,051 +0 0.01% 12,569
2025-03-20 2025-03-18 0.560 22,051 +0 0.01% 12,349
2025-03-19 2025-03-17 0.570 22,051 +0 0.01% 12,569
2025-03-18 2025-03-14 0.580 22,051 +0 0.01% 12,790
2025-03-17 2025-03-13 0.580 22,051 +0 0.01% 12,790
2025-03-14 2025-03-12 0.560 22,051 +0 0.01% 12,349
2025-03-13 2025-03-11 0.600 22,051 +0 0.01% 13,231
2025-03-12 2025-03-10 0.580 22,051 +0 0.01% 12,790
2025-03-11 2025-03-07 0.570 22,051 +0 0.01% 12,569
2025-03-10 2025-03-06 0.530 22,051 +0 0.01% 11,687
2025-03-07 2025-03-05 0.520 22,051 +0 0.01% 11,467
2025-03-06 2025-03-04 0.530 22,051 +0 0.01% 11,687
2025-03-05 2025-03-03 0.530 22,051 +0 0.01% 11,687
2025-03-04 2025-02-28 0.540 22,051 +0 0.01% 11,908
2025-03-03 2025-02-27 0.540 22,051 +0 0.01% 11,908
2025-02-28 2025-02-26 0.550 22,051 +0 0.01% 12,128
2025-02-27 2025-02-25 0.560 22,051 +0 0.01% 12,349
2025-02-26 2025-02-24 0.540 22,051 +0 0.01% 11,908
2025-02-25 2025-02-21 0.540 22,051 +0 0.01% 11,908
2025-02-24 2025-02-20 0.540 22,051 +0 0.01% 11,908
2025-02-21 2025-02-19 0.560 22,051 +0 0.01% 12,349
2025-02-20 2025-02-18 0.560 22,051 +0 0.01% 12,349
2025-02-19 2025-02-17 0.550 22,051 +0 0.01% 12,128
2025-02-18 2025-02-14 0.550 22,051 +0 0.01% 12,128
2025-02-17 2025-02-13 0.550 22,051 +0 0.01% 12,128
2025-02-14 2025-02-12 0.550 22,051 +0 0.01% 12,128
2025-02-13 2025-02-11 0.560 22,051 +0 0.01% 12,349
2025-02-12 2025-02-10 0.540 22,051 +0 0.01% 11,908
2025-02-11 2025-02-07 0.540 22,051 +0 0.01% 11,908
2025-02-10 2025-02-06 0.530 22,051 +0 0.01% 11,687
2025-02-07 2025-02-05 0.550 22,051 +0 0.01% 12,128
2025-02-06 2025-02-04 0.550 22,051 +0 0.01% 12,128
2025-02-05 2025-02-03 0.560 22,051 +0 0.01% 12,349
2025-02-04 2025-01-28 0.560 22,051 +0 0.01% 12,349
2025-02-03 2025-01-24 0.580 22,051 +0 0.01% 12,790
2025-01-27 2025-01-23 0.560 22,051 +0 0.01% 12,349
2025-01-24 2025-01-22 0.560 22,051 +0 0.01% 12,349
2025-01-23 2025-01-21 0.560 22,051 +0 0.01% 12,349
2025-01-22 2025-01-20 0.570 22,051 +0 0.01% 12,569
2025-01-21 2025-01-17 0.590 22,051 +0 0.01% 13,010
2025-01-20 2025-01-16 0.590 22,051 +0 0.01% 13,010
2025-01-17 2025-01-15 0.560 22,051 +0 0.01% 12,349
2025-01-16 2025-01-14 0.560 22,051 +0 0.01% 12,349
2025-01-15 2025-01-13 0.560 22,051 +0 0.01% 12,349
2025-01-14 2025-01-10 0.600 22,051 +0 0.01% 13,231
2025-01-13 2025-01-09 0.600 22,051 +0 0.01% 13,231
2025-01-10 2025-01-08 0.600 22,051 +0 0.01% 13,231
2025-01-09 2025-01-07 0.600 22,051 +0 0.01% 13,231
2025-01-08 2025-01-06 0.600 22,051 +0 0.01% 13,231
2025-01-07 2025-01-03 0.600 22,051 +0 0.01% 13,231
2025-01-06 2025-01-02 0.610 22,051 +0 0.01% 13,451
2025-01-03 2024-12-31 0.610 22,051 +0 0.01% 13,451
2025-01-02 2024-12-27 0.590 22,051 +0 0.01% 13,010
2024-12-30 2024-12-24 0.580 22,051 +0 0.01% 12,790
2024-12-27 2024-12-20 0.600 22,051 +0 0.01% 13,231
2024-12-23 2024-12-19 0.610 22,051 +0 0.01% 13,451
2024-12-20 2024-12-18 0.610 22,051 +0 0.01% 13,451
2024-12-19 2024-12-17 0.640 22,051 +0 0.01% 14,113
2024-12-18 2024-12-16 0.640 22,051 +0 0.01% 14,113
2024-12-17 2024-12-13 0.640 22,051 +0 0.01% 14,113
2024-12-16 2024-12-12 0.640 22,051 +0 0.01% 14,113
2024-12-13 2024-12-11 0.630 22,051 +0 0.01% 13,892
2024-12-12 2024-12-10 0.630 22,051 +0 0.01% 13,892
2024-12-11 2024-12-09 0.630 22,051 +0 0.01% 13,892
2024-12-10 2024-12-06 0.620 22,051 +0 0.01% 13,672
2024-12-09 2024-12-05 0.630 22,051 +0 0.01% 13,892
2024-12-06 2024-12-04 0.660 22,051 +0 0.01% 14,554
2024-12-05 2024-12-03 0.680 22,051 +0 0.01% 14,995
2024-12-04 2024-12-02 0.670 22,051 +0 0.01% 14,774
2024-12-03 2024-11-29 0.680 22,051 +0 0.01% 14,995
2024-12-02 2024-11-28 0.660 22,051 +0 0.01% 14,554
2024-11-29 2024-11-27 0.670 22,051 +0 0.01% 14,774
2024-11-28 2024-11-26 0.680 22,051 +0 0.01% 14,995
2024-11-27 2024-11-25 0.750 22,051 +0 0.01% 16,538
2024-11-26 2024-11-22 0.730 22,051 +0 0.01% 16,097
2024-11-25 2024-11-21 0.730 22,051 +0 0.01% 16,097
2024-11-22 2024-11-20 0.720 22,051 +0 0.01% 15,877
2024-11-21 2024-11-19 0.700 22,051 +0 0.01% 15,436
2024-11-20 2024-11-18 0.670 22,051 +0 0.01% 14,774
2024-11-19 2024-11-15 0.630 22,051 +0 0.01% 13,892
2024-11-18 2024-11-14 0.680 22,051 +0 0.01% 14,995
2024-11-15 2024-11-13 0.650 22,051 +0 0.01% 14,333
2024-11-14 2024-11-12 0.660 22,051 +0 0.01% 14,554
2024-11-13 2024-11-11 0.660 22,051 +0 0.01% 14,554
2024-11-12 2024-11-08 0.730 22,051 +0 0.01% 16,097
2024-11-11 2024-11-07 0.730 22,051 +0 0.01% 16,097
2024-11-08 2024-11-06 0.690 22,051 +0 0.01% 15,215
2024-11-07 2024-11-05 0.710 22,051 +0 0.01% 15,656
2024-11-06 2024-11-04 0.710 22,051 +0 0.01% 15,656
2024-11-05 2024-11-01 0.720 22,051 +0 0.01% 15,877
2024-11-04 2024-10-31 0.740 22,051 +0 0.01% 16,318
2024-11-01 2024-10-30 0.730 22,051 +0 0.01% 16,097
2024-10-31 2024-10-29 0.730 22,051 +0 0.01% 16,097
2024-10-30 2024-10-28 0.730 22,051 +0 0.01% 16,097
2024-10-29 2024-10-25 0.720 22,051 +0 0.01% 15,877
2024-10-28 2024-10-24 0.780 22,051 +0 0.01% 17,200
2024-10-25 2024-10-23 0.720 22,051 +0 0.01% 15,877
2024-10-24 2024-10-22 0.720 22,051 +0 0.01% 15,877
2024-10-23 2024-10-21 0.760 22,051 +0 0.01% 16,759
2024-10-22 2024-10-18 0.710 22,051 +0 0.01% 15,656
2024-10-21 2024-10-17 0.730 22,051 +0 0.01% 16,097
2024-10-18 2024-10-16 0.730 22,051 +0 0.01% 16,097
2024-10-17 2024-10-15 0.760 22,051 +0 0.01% 16,759
2024-10-16 2024-10-14 0.780 22,051 +0 0.01% 17,200
2024-10-15 2024-10-10 0.780 22,051 +0 0.01% 17,200
2024-10-14 2024-10-09 0.720 22,051 +0 0.01% 15,877
2024-10-10 2024-10-08 0.770 22,051 +0 0.01% 16,979
2024-10-09 2024-10-07 0.850 22,051 +0 0.01% 18,743
2024-10-08 2024-10-04 0.840 22,051 +0 0.01% 18,523
2024-10-07 2024-10-03 0.800 22,051 +0 0.01% 17,641
2024-10-04 2024-10-02 0.860 22,051 +0 0.01% 18,964
2024-10-03 2024-09-30 0.790 22,051 +0 0.01% 17,420
2024-10-02 2024-09-27 0.680 22,051 +0 0.01% 14,995
2024-09-30 2024-09-26 0.670 22,051 +0 0.01% 14,774
2024-09-27 2024-09-25 0.720 22,051 +0 0.01% 15,877
2024-09-26 2024-09-24 0.700 22,051 +0 0.01% 15,436
2024-09-25 2024-09-23 0.650 22,051 +0 0.01% 14,333
2024-09-24 2024-09-20 0.600 22,051 +0 0.01% 13,231
2024-09-23 2024-09-19 0.600 22,051 +0 0.01% 13,231
2024-09-20 2024-09-17 0.550 22,051 +0 0.01% 12,128
2024-09-19 2024-09-16 0.620 22,051 +0 0.01% 13,672
2024-09-17 2024-09-13 0.620 22,051 +0 0.01% 13,672
2024-09-16 2024-09-12 0.600 22,051 +0 0.01% 13,231
2024-09-13 2024-09-11 0.600 22,051 +0 0.01% 13,231
2024-09-12 2024-09-10 0.600 22,051 +0 0.01% 13,231
2024-09-11 2024-09-09 0.600 22,051 +0 0.01% 13,231
2024-09-10 2024-09-05 0.600 22,051 +0 0.01% 13,231
2024-09-09 2024-09-04 0.620 22,051 +0 0.01% 13,672
2024-09-05 2024-09-03 0.600 22,051 +0 0.01% 13,231
2024-09-04 2024-09-02 0.550 22,051 +0 0.01% 12,128
2024-09-03 2024-08-30 0.550 22,051 +0 0.01% 12,128
2024-09-02 2024-08-29 0.570 22,051 +0 0.01% 12,569
2024-08-30 2024-08-28 0.580 22,051 +0 0.01% 12,790
2024-08-29 2024-08-27 0.570 22,051 +0 0.01% 12,569
2024-08-28 2024-08-26 0.570 22,051 +0 0.01% 12,569
2024-08-27 2024-08-23 0.530 22,051 +0 0.01% 11,687
2024-08-26 2024-08-22 0.570 22,051 +0 0.01% 12,569
2024-08-23 2024-08-21 0.560 22,051 +0 0.01% 12,349
2024-08-22 2024-08-20 0.580 22,051 +0 0.01% 12,790
2024-08-21 2024-08-19 0.590 22,051 +0 0.01% 13,010
2024-08-20 2024-08-16 0.570 22,051 +0 0.01% 12,569
2024-08-19 2024-08-15 0.570 22,051 +0 0.01% 12,569
2024-08-16 2024-08-14 0.570 22,051 +0 0.01% 12,569
2024-08-15 2024-08-13 0.570 22,051 +0 0.01% 12,569
2024-08-14 2024-08-12 0.570 22,051 +0 0.01% 12,569
2024-08-13 2024-08-09 0.580 22,051 +0 0.01% 12,790
2024-08-12 2024-08-08 0.580 22,051 +0 0.01% 12,790
2024-08-09 2024-08-07 0.590 22,051 +0 0.01% 13,010
2024-08-08 2024-08-06 0.570 22,051 +0 0.01% 12,569
2024-08-07 2024-08-05 0.600 22,051 +0 0.01% 13,231
2024-08-06 2024-08-02 0.630 22,051 +0 0.01% 13,892
2024-08-05 2024-08-01 0.640 22,051 +0 0.01% 14,113
2024-08-02 2024-07-31 0.640 22,051 +0 0.01% 14,113
2024-08-01 2024-07-30 0.600 22,051 +0 0.01% 13,231
2024-07-31 2024-07-29 0.640 22,051 +0 0.01% 14,113
2024-07-30 2024-07-26 0.610 22,051 +0 0.01% 13,451
2024-07-29 2024-07-25 0.650 22,051 +0 0.01% 14,333
2024-07-26 2024-07-24 0.650 22,051 +0 0.01% 14,333
2024-07-25 2024-07-23 0.650 22,051 +0 0.01% 14,333
2024-07-24 2024-07-22 0.610 22,051 +0 0.01% 13,451
2024-07-23 2024-07-19 0.630 22,051 +0 0.01% 13,892
2024-07-22 2024-07-18 0.700 22,051 +0 0.01% 15,436
2024-07-19 2024-07-17 0.710 22,051 +0 0.01% 15,656
2024-07-18 2024-07-16 0.710 22,051 +0 0.01% 15,656
2024-07-17 2024-07-15 0.700 22,051 +0 0.01% 15,436
2024-07-16 2024-07-12 0.710 22,051 +0 0.01% 15,656
2024-07-15 2024-07-11 0.730 22,051 +0 0.01% 16,097
2024-07-12 2024-07-10 0.730 22,051 +0 0.01% 16,097
2024-07-11 2024-07-09 0.760 22,051 +0 0.01% 16,759
2024-07-10 2024-07-08 0.770 22,051 +0 0.01% 16,979
2024-07-09 2024-07-05 0.790 22,051 +0 0.01% 17,420
2024-07-08 2024-07-04 0.820 22,051 +0 0.01% 18,082
2024-07-05 2024-07-03 0.810 22,051 +0 0.01% 17,861
2024-07-04 2024-07-02 0.810 22,051 +0 0.01% 17,861
2024-07-03 2024-06-28 0.830 22,051 +0 0.01% 18,302
2024-07-02 2024-06-27 0.840 22,051 +0 0.01% 18,523
2024-06-28 2024-06-26 0.840 22,051 +0 0.01% 18,523
2024-06-27 2024-06-25 0.830 22,051 +0 0.01% 18,302
2024-06-26 2024-06-24 0.890 22,051 +0 0.01% 19,625
2024-06-25 2024-06-21 0.920 22,051 +0 0.01% 20,287
2024-06-24 2024-06-20 0.880 22,051 +0 0.01% 19,405
2024-06-21 2024-06-19 0.730 22,051 +0 0.01% 16,097
2024-06-20 2024-06-18 0.750 22,051 +0 0.01% 16,538
2024-06-19 2024-06-17 0.710 22,051 +0 0.01% 15,656
2024-06-18 2024-06-14 0.710 22,051 +0 0.01% 15,656
2024-06-17 2024-06-13 0.660 22,051 +0 0.01% 14,554
2024-06-14 2024-06-12 0.690 22,051 +0 0.01% 15,215
2024-06-13 2024-06-11 0.730 22,051 +0 0.01% 16,097
2024-06-12 2024-06-07 0.760 22,051 +0 0.01% 16,759
2024-06-11 2024-06-06 0.720 22,051 +0 0.01% 15,877
2024-06-07 2024-06-05 0.640 22,051 +0 0.01% 14,113
2024-06-06 2024-06-04 0.650 22,051 +0 0.01% 14,333
2024-06-05 2024-06-03 0.650 22,051 +0 0.01% 14,333
2024-06-04 2024-05-31 0.620 22,051 +0 0.01% 13,672
2024-06-03 2024-05-30 0.630 22,051 +0 0.01% 13,892
2024-05-31 2024-05-29 0.670 22,051 +0 0.01% 14,774
2024-05-30 2024-05-28 0.680 22,051 +0 0.01% 14,995
2024-05-29 2024-05-27 0.640 22,051 +0 0.01% 14,113
2024-05-28 2024-05-24 0.630 22,051 +0 0.01% 13,892
2024-05-27 2024-05-23 0.600 22,051 +0 0.01% 13,231
2024-05-24 2024-05-22 0.600 22,051 +0 0.01% 13,231
2024-05-23 2024-05-21 0.600 22,051 +0 0.01% 13,231
2024-05-22 2024-05-20 0.600 22,051 +0 0.01% 13,231
2024-05-21 2024-05-17 0.570 22,051 +0 0.01% 12,569
2024-05-20 2024-05-16 0.590 22,051 +0 0.01% 13,010
2024-05-17 2024-05-14 0.590 22,051 +0 0.01% 13,010
2024-05-16 2024-05-13 0.570 22,051 +0 0.01% 12,569
2024-05-14 2024-05-10 0.570 22,051 +0 0.01% 12,569
2024-05-13 2024-05-09 0.570 22,051 +0 0.01% 12,569
2024-05-10 2024-05-08 0.560 22,051 +0 0.01% 12,349
2024-05-09 2024-05-07 0.590 22,051 +0 0.01% 13,010
2024-05-08 2024-05-06 0.590 22,051 +0 0.01% 13,010
2024-05-07 2024-05-03 0.650 22,051 +0 0.01% 14,333
2024-05-06 2024-05-02 0.670 22,051 +0 0.01% 14,774
2024-05-03 2024-04-30 0.620 22,051 +0 0.01% 13,672
2024-05-02 2024-04-29 0.580 22,051 +0 0.01% 12,790
2024-04-30 2024-04-26 0.580 22,051 +0 0.01% 12,790
2024-04-29 2024-04-25 0.620 22,051 +0 0.01% 13,672
2024-04-26 2024-04-24 0.620 22,051 +0 0.01% 13,672
2024-04-25 2024-04-23 0.610 22,051 +0 0.01% 13,451
2024-04-24 2024-04-22 0.620 22,051 +0 0.01% 13,672
2024-04-23 2024-04-19 0.610 22,051 +0 0.01% 13,451
2024-04-22 2024-04-18 0.610 22,051 +0 0.01% 13,451
2024-04-19 2024-04-17 0.610 22,051 +0 0.01% 13,451
2024-04-18 2024-04-16 0.620 22,051 +0 0.01% 13,672
2024-04-17 2024-04-15 0.650 22,051 +0 0.01% 14,333
2024-04-16 2024-04-12 0.680 22,051 +0 0.01% 14,995
2024-04-15 2024-04-11 0.640 22,051 +0 0.01% 14,113
2024-04-12 2024-04-10 0.620 22,051 +0 0.01% 13,672
2024-04-11 2024-04-09 0.640 22,051 +0 0.01% 14,113
2024-04-10 2024-04-08 0.640 22,051 +0 0.01% 14,113
2024-04-09 2024-04-05 0.630 22,051 +0 0.01% 13,892
2024-04-08 2024-04-03 0.620 22,051 +0 0.01% 13,672
2024-04-05 2024-04-02 0.620 22,051 +0 0.01% 13,672
2024-04-03 2024-03-28 0.650 22,051 +0 0.01% 14,333
2024-04-02 2024-03-27 0.650 22,051 +0 0.01% 14,333
2024-03-28 2024-03-26 0.660 22,051 +0 0.01% 14,554
2024-03-27 2024-03-25 0.660 22,051 +0 0.01% 14,554
2024-03-26 2024-03-22 0.660 22,051 +0 0.01% 14,554
2024-03-25 2024-03-21 0.670 22,051 +0 0.01% 14,774
2024-03-22 2024-03-20 0.700 22,051 +0 0.01% 15,436
2024-03-21 2024-03-19 0.690 22,051 +0 0.01% 15,215
2024-03-20 2024-03-18 0.690 22,051 +0 0.01% 15,215
2024-03-19 2024-03-15 0.680 22,051 +0 0.01% 14,995
2024-03-18 2024-03-14 0.710 22,051 +0 0.01% 15,656
2024-03-15 2024-03-13 0.710 22,051 +0 0.01% 15,656
2024-03-14 2024-03-12 0.740 22,051 +0 0.01% 16,318
2024-03-13 2024-03-11 0.750 22,051 +0 0.01% 16,538
2024-03-12 2024-03-08 0.730 22,051 +0 0.01% 16,097
2024-03-11 2024-03-07 0.760 22,051 +0 0.01% 16,759
2024-03-08 2024-03-06 0.770 22,051 +0 0.01% 16,979
2024-03-07 2024-03-05 0.740 22,051 +0 0.01% 16,318
2024-03-06 2024-03-04 0.720 22,051 +0 0.01% 15,877
2024-03-05 2024-03-01 0.730 22,051 +0 0.01% 16,097
2024-03-04 2024-02-29 0.720 22,051 +0 0.01% 15,877
2024-03-01 2024-02-28 0.730 22,051 +0 0.01% 16,097
2024-02-29 2024-02-27 0.700 22,051 +0 0.01% 15,436
2024-02-28 2024-02-26 0.730 22,051 +0 0.01% 16,097
2024-02-27 2024-02-23 0.780 22,051 +0 0.01% 17,200
2024-02-26 2024-02-22 0.710 22,051 +0 0.01% 15,656
2024-02-23 2024-02-21 0.660 22,051 +0 0.01% 14,554
2024-02-22 2024-02-20 0.650 22,051 +0 0.01% 14,333
2024-02-21 2024-02-19 0.690 22,051 +0 0.01% 15,215
2024-02-20 2024-02-16 0.620 22,051 +0 0.01% 13,672
2024-02-19 2024-02-15 0.610 22,051 +0 0.01% 13,451
2024-02-16 2024-02-14 0.640 22,051 +0 0.01% 14,113
2024-02-15 2024-02-09 0.620 22,051 +0 0.01% 13,672
2024-02-14 2024-02-07 0.620 22,051 +0 0.01% 13,672
2024-02-08 2024-02-06 0.620 22,051 +0 0.01% 13,672
2024-02-07 2024-02-05 0.640 22,051 +0 0.01% 14,113
2024-02-06 2024-02-02 0.640 22,051 +0 0.01% 14,113
2024-02-05 2024-02-01 0.700 22,051 +0 0.01% 15,436
2024-02-02 2024-01-31 0.610 22,051 +0 0.01% 13,451
2024-02-01 2024-01-30 0.640 22,051 +0 0.01% 14,113
2024-01-31 2024-01-29 0.630 22,051 +0 0.01% 13,892
2024-01-30 2024-01-26 0.680 22,051 +0 0.01% 14,995
2024-01-29 2024-01-25 0.710 22,051 +0 0.01% 15,656
2024-01-26 2024-01-24 0.700 22,051 +0 0.01% 15,436
2024-01-25 2024-01-23 0.630 22,051 +0 0.01% 13,892
2024-01-24 2024-01-22 0.700 22,051 +0 0.01% 15,436
2024-01-23 2024-01-19 0.750 22,051 +0 0.01% 16,538
2024-01-22 2024-01-18 0.740 22,051 +0 0.01% 16,318
2024-01-19 2024-01-17 0.690 22,051 +0 0.01% 15,215
2024-01-18 2024-01-16 0.740 22,051 +0 0.01% 16,318
2024-01-17 2024-01-15 0.770 22,051 +0 0.01% 16,979
2024-01-16 2024-01-12 0.830 22,051 +0 0.01% 18,302
2024-01-15 2024-01-11 0.680 22,051 +0 0.01% 14,995
2024-01-12 2024-01-10 0.700 22,051 +0 0.01% 15,436
2024-01-11 2024-01-09 0.860 22,051 +0 0.01% 18,964
2024-01-10 2024-01-08 0.900 22,051 -32,500 0.01% 19,846
2023-07-31 2023-07-27 0.720 54,551 -25 0.03% 39,277
2023-06-16 2023-06-14 0.900 54,576 -20,100 0.03% 49,118
2023-03-24 2023-03-22 0.960 74,676 -16 0.04% 71,689
2022-12-19 2022-12-15 1.000 74,692 -500 0.04% 74,692
2022-12-06 2022-12-02 0.960 75,192 -18,000 0.04% 72,184
2022-11-17 2022-11-15 1.180 93,192 +18,000 0.05% 109,967
2022-11-11 2022-11-09 1.240 75,192 -42,000 0.04% 93,238
2022-11-03 2022-11-01 0.950 117,192 +42,000 0.06% 111,332
2022-10-27 2022-10-25 1.370 75,192 -375 0.04% 103,013
2022-06-14 2022-06-10 1.240 75,567 -88,000 0.04% 93,703
2022-06-13 2022-06-09 1.150 163,567 -162,000 0.09% 188,102
2022-01-03 2021-12-29 1.100 325,567 -50 0.17% 358,124
2021-04-23 2021-04-21 1.020 325,617 -250 0.17% 332,129
2021-03-23 2021-03-19 1.160 325,867 +30,000 0.17% 378,006
2021-03-12 2021-03-10 1.120 295,867 -750 0.16% 331,371
2021-02-22 2021-02-18 1.360 296,617 -13,000 0.16% 403,399
2020-12-18 2020-12-16 0.900 309,617 -500 0.16% 278,655
2020-11-04 2020-11-02 0.890 310,117 +50 0.16% 276,004
2020-09-04 2020-09-02 1.250 310,067 +12,000 0.16% 387,584
2020-08-25 2020-08-21 1.400 298,067 -2,750 0.16% 417,294
2020-07-16 2020-07-14 1.080 300,817 -9,000 0.16% 324,882
2020-07-08 2020-07-06 1.370 309,817 -30,000 0.16% 424,449
2020-07-07 2020-07-03 1.540 339,817 -523 0.18% 523,318
2020-07-02 2020-06-29 1.830 340,340 +30,000 0.18% 622,822
2020-06-30 2020-06-26 1.600 310,340 +9,000 0.16% 496,544
2020-03-05 2020-03-03 0.640 301,340 -1 0.16% 192,858
2020-01-22 2020-01-20 0.850 301,341 -750 0.16% 256,140
2019-01-10 2019-01-08 1.250 302,091 -4,800 0.16% 377,614
2018-03-09 2018-03-07 1.860 306,891 -1,000 0.16% 570,817
2018-01-25 2018-01-23 2.000 307,891 -1,000 0.16% 615,782
2017-08-02 2017-07-31 2.450 308,891 -12 0.16% 756,783
2017-02-20 2017-02-16 3.100 308,903 -5,100 0.16% 957,599
2017-02-01 2017-01-25 3.050 314,003 +5,100 0.17% 957,709
2016-12-16 2016-12-14 3.350 308,903 -9,900 0.17% 1,034,825
2016-12-13 2016-12-09 3.000 318,803 +9,900 0.18% 956,409
2016-12-08 2016-12-06 3.150 308,903 +20,100 0.17% 973,044
2016-11-22 2016-11-18 3.900 288,803 +4,800 0.16% 1,126,332
2016-11-01 2016-10-28 4.300 284,003 -75 0.16% 1,221,213
2016-10-17 2016-10-13 4.950 284,078 -20,100 0.16% 1,406,186
2016-10-03 2016-09-29 2.950 304,178 +20,100 0.17% 897,325
2016-09-29 2016-09-27 3.150 284,078 -1,250 0.16% 894,846
2016-08-24 2016-08-22 1.530 285,328 -25 0.16% 436,552
2016-07-08 2016-07-06 1.680 285,353 -2,750 0.16% 479,393
2016-07-06 2016-07-04 1.670 288,103 -250 0.16% 481,132
2016-04-18 2016-04-14 1.780 288,353 -500 0.16% 513,268
2015-05-27 2015-05-22 6.000 288,853 -20,000 0.17% 1,733,118
2015-05-12 2015-05-08 4.900 308,853 -500 0.18% 1,513,380
2015-05-07 2015-05-05 4.900 309,353 -900 0.18% 1,515,830
2015-04-22 2015-04-20 4.600 310,253 +900 0.18% 1,427,164
2015-02-13 2015-02-11 3.500 309,353 -2,500 0.18% 1,082,735
2014-11-27 2014-11-25 6.500 311,853 -936,561 0.18% 2,027,044
2014-11-14 2014-11-12 6.920 1,248,414 +936,310 0.74% 8,639,025
2014-10-31 2014-10-29 6.520 312,104 +2,500 0.18% 2,034,918
2014-10-13 2014-10-09 6.920 309,604 -250 0.18% 2,142,460
2014-09-18 2014-09-16 9.080 309,854 -25 0.18% 2,813,474
2014-08-15 2014-08-13 8.960 309,879 -250 0.18% 2,776,516
2014-06-23 2014-06-19 8.960 310,129 -8,750 0.18% 2,778,756
2014-06-20 2014-06-18 9.440 318,879 -2,500 0.19% 3,010,218
2014-06-19 2014-06-17 9.520 321,379 +10,000 0.19% 3,059,528
2014-06-13 2014-06-11 10.200 311,379 -5,000 0.18% 3,176,066
2014-06-12 2014-06-10 9.640 316,379 +2,500 0.19% 3,049,894
2014-06-11 2014-06-09 9.680 313,879 -3,750 0.19% 3,038,349
2014-06-10 2014-06-06 8.840 317,629 -1,250 0.19% 2,807,840
2014-06-09 2014-06-05 9.000 318,879 +5,000 0.19% 2,869,911
2014-06-06 2014-06-04 7.400 313,879 -1,250 0.19% 2,322,705
2014-06-05 2014-06-03 7.720 315,129 +5,000 0.19% 2,432,796
2014-05-30 2014-05-28 7.240 310,129 -5,000 0.18% 2,245,334
2014-05-27 2014-05-23 7.360 315,129 -750 0.19% 2,319,349
2014-05-26 2014-05-22 8.040 315,879 +5,750 0.19% 2,539,667
2014-05-08 2014-05-05 6.280 310,129 -2,500 0.18% 1,947,610
2014-04-23 2014-04-17 7.040 312,629 -2,500 0.19% 2,200,908
2014-04-22 2014-04-16 6.960 315,129 -10,500 0.19% 2,193,298
2014-04-14 2014-04-10 7.760 325,629 +5,000 0.19% 2,526,881
2014-03-14 2014-03-12 9.080 320,629 -2,750 0.19% 2,911,311
2013-12-13 2013-12-11 10.200 323,379 -2,500 0.19% 3,298,466
2013-12-02 2013-11-28 10.600 325,879 +2,500 0.19% 3,454,317
2013-11-27 2013-11-25 10.800 323,379 -5,000 0.19% 3,492,493
2013-11-25 2013-11-21 11.200 328,379 +5,000 0.19% 3,677,845
2013-11-22 2013-11-20 10.600 323,379 +2,500 0.19% 3,427,817
2013-11-19 2013-11-15 9.840 320,879 -2,500 0.19% 3,157,449
2013-11-13 2013-11-11 10.000 323,379 -4,600 0.19% 3,233,790
2013-11-12 2013-11-08 9.800 327,979 -2,900 0.19% 3,214,194
2013-11-06 2013-11-04 10.200 330,879 -2,500 0.20% 3,374,966
2013-11-04 2013-10-31 10.800 333,379 +6,500 0.20% 3,600,493
2013-11-01 2013-10-30 10.200 326,879 +1,000 0.19% 3,334,166
2013-10-29 2013-10-25 9.960 325,879 -10,000 0.19% 3,245,755
2013-10-25 2013-10-23 10.200 335,879 -2,500 0.20% 3,425,966
2013-10-21 2013-10-17 11.200 338,379 +11,250 0.20% 3,789,845
2013-10-16 2013-10-11 9.680 327,129 -750 0.19% 3,166,609
2013-10-03 2013-09-30 9.520 327,879 +825 0.19% 3,121,408
2013-09-13 2013-09-11 10.400 327,054 -500 0.19% 3,401,362
2013-09-12 2013-09-10 10.600 327,554 -750 0.19% 3,472,072
2013-08-30 2013-08-28 10.400 328,304 -1,250 0.19% 3,414,362
2013-08-22 2013-08-20 10.400 329,554 -1,250 0.20% 3,427,362
2013-08-19 2013-08-15 10.800 330,804 -2,500 0.20% 3,572,683
2013-08-16 2013-08-13 11.400 333,304 -2,500 0.20% 3,799,666
2013-08-15 2013-08-12 11.000 335,804 +1,500 0.20% 3,693,844
2013-08-13 2013-08-09 10.800 334,304 +6,000 0.20% 3,610,483
2013-07-15 2013-07-11 10.400 328,304 -1,000 0.19% 3,414,362
2013-07-12 2013-07-10 10.400 329,304 -2,500 0.19% 3,424,762
2013-07-11 2013-07-09 11.000 331,804 +5,000 0.20% 3,649,844
2013-07-09 2013-07-05 9.480 326,804 -2,500 0.19% 3,098,102
2013-07-08 2013-07-04 9.400 329,304 +2,500 0.19% 3,095,458
2013-07-03 2013-06-28 9.120 326,804 -500 0.19% 2,980,452
2013-06-28 2013-06-26 9.200 327,304 +5,500 0.19% 3,011,197
2013-06-21 2013-06-19 9.880 321,804 +1,000 0.19% 3,179,424
2013-06-20 2013-06-18 9.920 320,804 +250 0.19% 3,182,376
2013-06-05 2013-06-03 11.800 320,554 -750 0.19% 3,782,537
2013-06-03 2013-05-30 12.400 321,304 +2,500 0.19% 3,984,170
2013-05-30 2013-05-28 12.200 318,804 +1,250 0.19% 3,889,409
2013-05-28 2013-05-24 12.200 317,554 +500 0.19% 3,874,159
2013-05-20 2013-05-15 13.200 317,054 -500 0.19% 4,185,113
2013-05-16 2013-05-14 12.800 317,554 +2,500 0.19% 4,064,691
2013-05-14 2013-05-10 12.600 315,054 +2,500 0.19% 3,969,680
2013-05-10 2013-05-08 13.400 312,554 +2,500 0.19% 4,188,224
2013-05-09 2013-05-07 13.400 310,054 -5,500 0.18% 4,154,724
2013-05-07 2013-05-03 13.000 315,554 +5,500 0.19% 4,102,202
2013-05-03 2013-04-30 13.000 310,054 -1,250 0.18% 4,030,702
2013-04-30 2013-04-26 13.200 311,304 -2,500 0.18% 4,109,213
2013-04-29 2013-04-25 13.800 313,804 +2,500 0.19% 4,330,495
2013-04-23 2013-04-19 12.800 311,304 +1,250 0.18% 3,984,691
2013-04-03 2013-03-28 12.400 310,054 -3,000 0.18% 3,844,670
2013-03-26 2013-03-22 13.400 313,054 +3,750 0.19% 4,194,924
2013-03-21 2013-03-19 13.200 309,304 -100 0.18% 4,082,813
2013-03-20 2013-03-18 13.400 309,404 -3,900 0.18% 4,146,014
2013-03-14 2013-03-12 14.800 313,304 -5,000 0.19% 4,636,899
2013-03-13 2013-03-11 15.200 318,304 +11,000 0.19% 4,838,221
2013-02-19 2013-02-15 16.800 307,304 -25 0.18% 5,162,707
2013-02-08 2013-02-06 17.200 307,329 -1,000 0.18% 5,286,059
2013-02-05 2013-02-01 16.800 308,329 +1,000 0.18% 5,179,927
2013-01-29 2013-01-25 16.600 307,329 +750 0.18% 5,101,661
2013-01-24 2013-01-22 17.800 306,579 -1,750 0.18% 5,457,106
2013-01-23 2013-01-21 18.400 308,329 -750 0.18% 5,673,254
2013-01-21 2013-01-17 17.800 309,079 -1,000 0.18% 5,501,606
2013-01-18 2013-01-16 18.200 310,079 +1,250 0.18% 5,643,438
2013-01-17 2013-01-15 18.200 308,829 +2,500 0.18% 5,620,688
2013-01-15 2013-01-11 19.400 306,329 +2,500 0.18% 5,942,783
2013-01-14 2013-01-10 20.800 303,829 -2,825 0.18% 6,319,643
2013-01-11 2013-01-09 19.800 306,654 -250 0.18% 6,071,749
2013-01-10 2013-01-08 19.000 306,904 -2,750 0.18% 5,831,176
2013-01-09 2013-01-07 17.200 309,654 +2,500 0.18% 5,326,049
2013-01-07 2013-01-03 17.000 307,154 +500 0.18% 5,221,618
2013-01-04 2013-01-02 15.800 306,654 +2,500 0.18% 4,845,133
2013-01-03 2012-12-31 15.000 304,154 -2,500 0.18% 4,562,310
2012-12-28 2012-12-24 14.600 306,654 +750 0.18% 4,477,148
2012-12-21 2012-12-19 15.400 305,904 -2,500 0.18% 4,710,922
2012-12-20 2012-12-18 15.000 308,404 +4,000 0.18% 4,626,060
2012-12-19 2012-12-17 14.200 304,404 +2,500 0.18% 4,322,537
2012-12-14 2012-12-12 13.600 301,904 +600 0.18% 4,105,894
2012-12-13 2012-12-11 13.400 301,304 -2,500 0.18% 4,037,474
2012-12-12 2012-12-10 13.400 303,804 -3,250 0.18% 4,070,974
2012-12-07 2012-12-05 13.600 307,054 +2,500 0.18% 4,175,934
2012-12-06 2012-12-04 13.200 304,554 -12 0.18% 4,020,113
2012-11-27 2012-11-23 14.600 304,566 -2,500 0.18% 4,446,664
2012-11-23 2012-11-21 14.000 307,066 +750 0.18% 4,298,924
2012-11-20 2012-11-16 14.000 306,316 +2,500 0.18% 4,288,424
2012-11-16 2012-11-14 14.800 303,816 -1,375 0.18% 4,496,477
2012-11-14 2012-11-12 15.400 305,191 +1,375 0.18% 4,699,941
2012-11-13 2012-11-09 15.600 303,816 +750 0.18% 4,739,530
2012-11-12 2012-11-08 15.200 303,066 -1,250 0.18% 4,606,603
2012-11-08 2012-11-06 16.400 304,316 +2,500 0.18% 4,990,782
2012-11-07 2012-11-05 16.600 301,816 -4,500 0.18% 5,010,146
2012-11-05 2012-11-01 15.200 306,316 +4,000 0.18% 4,656,003
2012-11-01 2012-10-30 14.400 302,316 -2,250 0.18% 4,353,350
2012-10-30 2012-10-26 14.800 304,566 -675 0.18% 4,507,577
2012-10-29 2012-10-25 16.000 305,241 -5,175 0.18% 4,883,856
2012-10-26 2012-10-24 15.200 310,416 -5,250 0.18% 4,718,323
2012-10-25 2012-10-22 14.200 315,666 -1,250 0.19% 4,482,457
2012-10-24 2012-10-19 13.600 316,916 +1,250 0.19% 4,310,058
2012-10-22 2012-10-18 13.600 315,666 +1,250 0.19% 4,293,058
2012-10-15 2012-10-11 13.000 314,416 -5,000 0.19% 4,087,408
2012-10-11 2012-10-09 13.600 319,416 -2,500 0.19% 4,344,058
2012-10-09 2012-10-05 13.400 321,916 +5,000 0.19% 4,313,674
2012-10-08 2012-10-04 13.200 316,916 +2,500 0.19% 4,183,291
2012-10-05 2012-10-03 13.600 314,416 +500 0.19% 4,276,058
2012-10-04 2012-09-28 13.000 313,916 -7,500 0.19% 4,080,908
2012-10-03 2012-09-27 12.600 321,416 +925 0.19% 4,049,842
2012-09-25 2012-09-21 13.200 320,491 +1,250 0.19% 4,230,481
2012-09-21 2012-09-19 13.600 319,241 +2,000 0.19% 4,341,678
2012-09-20 2012-09-18 13.600 317,241 -12,000 0.19% 4,314,478
2012-09-19 2012-09-17 12.600 329,241 +10,000 0.19% 4,148,437
2012-09-18 2012-09-14 12.800 319,241 +2,000 0.19% 4,086,285
2012-09-14 2012-09-12 12.200 317,241 -5,250 0.19% 3,870,340
2012-09-12 2012-09-10 12.200 322,491 +5,000 0.19% 3,934,390
2012-09-11 2012-09-07 12.600 317,491 +750 0.19% 4,000,387
2012-09-07 2012-09-05 12.000 316,741 +7,500 0.19% 3,800,892
2012-08-31 2012-08-29 13.800 309,241 +2,500 0.18% 4,267,526
2012-08-23 2012-08-21 14.000 306,741 +5,000 0.18% 4,294,374
2012-08-15 2012-08-13 14.200 301,741 -1,250 0.18% 4,284,722
2012-08-14 2012-08-10 14.200 302,991 -1,250 0.18% 4,302,472
2012-08-10 2012-08-08 14.600 304,241 +1,250 0.18% 4,441,919
2012-08-09 2012-08-07 13.600 302,991 -1,250 0.18% 4,120,678
2012-08-07 2012-08-03 13.800 304,241 +1,250 0.18% 4,198,526
2012-08-06 2012-08-02 13.800 302,991 +1,250 0.18% 4,181,276
2012-07-18 2012-07-16 14.000 301,741 +500 0.18% 4,224,374
2012-07-16 2012-07-12 14.200 301,241 +1,500 0.18% 4,277,622
2012-06-21 2012-06-19 17.200 299,741 +5,000 0.18% 5,155,545
2012-06-13 2012-06-11 17.600 294,741 +700 0.17% 5,187,442
2012-05-30 2012-05-28 20.400 294,041 +2,500 0.17% 5,998,436
2012-05-02 2012-04-27 25.600 291,541 +250 0.17% 7,463,450
2012-04-11 2012-04-05 27.600 291,291 -1,250 0.17% 8,039,632
2012-04-05 2012-04-02 26.000 292,541 +1,250 0.17% 7,606,066
2012-04-02 2012-03-29 27.600 291,291 +2,500 0.17% 8,039,632
2012-03-29 2012-03-27 29.200 288,791 +750 0.17% 8,432,697
2012-03-28 2012-03-26 28.400 288,041 -1,250 0.17% 8,180,364
2012-03-22 2012-03-20 30.000 289,291 +5,750 0.17% 8,678,730
2012-03-19 2012-03-15 31.600 283,541 -250 0.17% 8,959,896
2012-03-16 2012-03-14 32.400 283,791 +3,250 0.17% 9,194,828
2012-03-15 2012-03-13 32.800 280,541 -250 0.17% 9,201,745
2012-03-14 2012-03-12 32.400 280,791 +2,500 0.17% 9,097,628
2012-03-13 2012-03-09 33.200 278,291 +1,250 0.16% 9,239,261
2012-03-12 2012-03-08 33.200 277,041 -750 0.16% 9,197,761
2012-03-09 2012-03-07 33.200 277,791 -1,000 0.16% 9,222,661
2012-03-08 2012-03-06 33.200 278,791 +500 0.17% 9,255,861
2012-03-07 2012-03-05 36.000 278,291 -3,000 0.17% 10,018,476
2012-03-05 2012-03-01 32.800 281,291 -1,750 0.17% 9,226,345
2012-03-02 2012-02-29 32.400 283,041 +1,750 0.17% 9,170,528
2012-03-01 2012-02-28 32.400 281,291 +175,000 0.17% 9,113,828
2012-02-29 2012-02-27 32.400 106,291 +500 0.06% 3,443,828
2012-02-28 2012-02-24 33.600 105,791 +72,500 0.06% 3,554,578
2012-02-24 2012-02-22 32.000 33,291 +500 0.02% 1,065,312
2012-02-23 2012-02-21 32.400 32,791 +1,212 0.02% 1,062,428
2012-02-21 2012-02-17 31.600 31,579 +500 0.02% 997,896
2012-02-17 2012-02-15 32.400 31,079 +500 0.02% 1,006,960
2012-02-16 2012-02-14 31.200 30,579 -500 0.02% 954,065
2012-02-15 2012-02-13 31.600 31,079 -750 0.02% 982,096
2012-02-14 2012-02-10 32.000 31,829 -500 0.02% 1,018,528
2012-02-13 2012-02-09 33.200 32,329 +250 0.02% 1,073,323
2012-02-10 2012-02-08 33.200 32,079 -500 0.02% 1,065,023
2012-02-08 2012-02-06 32.000 32,579 -250 0.02% 1,042,528
2012-02-07 2012-02-03 32.800 32,829 -4,850 0.02% 1,076,791
2012-02-06 2012-02-02 30.400 37,679 -5,500 0.02% 1,145,442
2012-02-03 2012-02-01 29.200 43,179 +500 0.03% 1,260,827
2012-02-02 2012-01-31 28.400 42,679 +500 0.03% 1,212,084
2012-01-31 2012-01-27 28.400 42,179 +3,750 0.03% 1,197,884
2012-01-30 2012-01-26 29.600 38,429 +1,250 0.02% 1,137,498
2012-01-27 2012-01-20 28.000 37,179 -1,250 0.02% 1,041,012
2012-01-20 2012-01-18 27.200 38,429 +750 0.02% 1,045,269
2012-01-19 2012-01-17 28.000 37,679 +500 0.02% 1,055,012
2012-01-13 2012-01-11 27.600 37,179 +1,250 0.02% 1,026,140
2012-01-10 2012-01-06 25.200 35,929 +2,250 0.02% 905,411
2011-12-15 2011-12-13 30.800 33,679 +2,500 0.02% 1,037,313
2011-12-09 2011-12-07 32.400 31,179 +750 0.02% 1,010,200
2011-11-30 2011-11-28 33.200 30,429 +500 0.02% 1,010,243
2011-11-18 2011-11-16 33.600 29,929 -50,250 0.02% 1,005,614
2011-11-17 2011-11-15 34.800 80,179 -750 0.05% 2,790,229
2011-11-16 2011-11-14 36.000 80,929 +250 0.05% 2,913,444
2011-11-15 2011-11-11 34.000 80,679 +48,500 0.05% 2,743,086
2011-11-14 2011-11-10 29.200 32,179 +1,500 0.02% 939,627
2011-11-10 2011-11-08 30.000 30,679 -250 0.02% 920,370
2011-11-03 2011-11-01 28.800 30,929 -62,500 0.02% 890,755
2011-11-02 2011-10-31 30.400 93,429 -3,500 0.06% 2,840,242
2011-11-01 2011-10-28 30.000 96,929 -2,000 0.06% 2,907,870
2011-10-31 2011-10-27 31.200 98,929 +62,500 0.06% 3,086,585
2011-10-28 2011-10-26 28.000 36,429 -500 0.02% 1,020,012
2011-10-26 2011-10-24 26.400 36,929 +500 0.02% 974,926
2011-10-24 2011-10-20 23.200 36,429 -5,000 0.02% 845,153
2011-10-20 2011-10-18 23.600 41,429 +3,750 0.03% 977,724
2011-10-19 2011-10-17 26.800 37,679 +2,500 0.02% 1,009,797
2011-10-18 2011-10-14 26.000 35,179 +1,000 0.02% 914,654
2011-10-17 2011-10-13 28.000 34,179 +3,500 0.02% 957,012
2011-10-13 2011-10-11 22.400 30,679 -375 0.02% 687,210
2011-10-12 2011-10-10 20.800 31,054 -250 0.02% 645,923
2011-10-11 2011-10-07 21.200 31,304 +625 0.02% 663,645
2011-10-04 2011-09-30 20.400 30,679 -2,500 0.02% 625,852
2011-09-28 2011-09-26 18.600 33,179 +2,500 0.02% 617,129
2011-09-26 2011-09-22 20.800 30,679 -2,325 0.02% 638,123
2011-09-23 2011-09-21 23.600 33,004 +1,250 0.02% 778,894
2011-09-20 2011-09-16 27.600 31,754 -425 0.02% 876,410
2011-09-12 2011-09-08 30.400 32,179 +2,500 0.02% 978,242
2011-09-09 2011-09-07 31.200 29,679 -2,500 0.02% 925,985
2011-09-08 2011-09-06 30.400 32,179 +250 0.02% 978,242
2011-09-07 2011-09-05 32.000 31,929 +500 0.02% 1,021,728
2011-09-06 2011-09-02 32.800 31,429 -1,250 0.02% 1,030,871
2011-09-05 2011-09-01 32.400 32,679 -500 0.02% 1,058,800
2011-09-02 2011-08-31 33.600 33,179 +250 0.02% 1,114,814
2011-08-25 2011-08-23 29.200 32,929 -500 0.02% 961,527
2011-08-23 2011-08-19 30.400 33,429 +750 0.02% 1,016,242
2011-08-15 2011-08-11 31.600 32,679 +750 0.02% 1,032,656
2011-08-10 2011-08-08 32.800 31,929 +250 0.02% 1,047,271
2011-08-09 2011-08-05 34.400 31,679 +750 0.02% 1,089,758
2011-08-02 2011-07-29 39.600 30,929 -625 0.02% 1,224,788
2011-07-29 2011-07-27 39.600 31,554 +500 0.02% 1,249,538
2011-07-27 2011-07-25 38.800 31,054 -375 0.02% 1,204,895
2011-07-26 2011-07-22 40.000 31,429 +1,000 0.02% 1,257,160
2011-07-21 2011-07-19 38.400 30,429 -1,250 0.02% 1,168,474
2011-07-15 2011-07-13 41.200 31,679 -250 0.02% 1,305,175
2011-07-14 2011-07-12 40.400 31,929 +250 0.02% 1,289,932
2011-07-13 2011-07-11 42.800 31,679 -500 0.02% 1,355,861
2011-07-12 2011-07-08 42.400 32,179 +1,000 0.02% 1,364,390
2011-07-11 2011-07-07 42.800 31,179 -750 0.02% 1,334,461
2011-07-08 2011-07-06 42.000 31,929 +2,000 0.02% 1,341,018
2011-07-07 2011-07-05 44.400 29,929 +2,250 0.02% 1,328,848
2011-07-06 2011-07-04 34.000 27,679 -1,950 0.02% 941,086
2011-07-05 2011-06-30 36.400 29,629 +375 0.02% 1,078,496
2011-07-04 2011-06-29 40.400 29,254 -3,750 0.02% 1,181,862
2011-06-29 2011-06-27 46.000 33,004 +750 0.02% 1,518,184
2011-06-24 2011-06-22 48.000 32,254 +1,250 0.02% 1,548,192
2011-06-23 2011-06-21 47.200 31,004 +4,000 0.02% 1,463,389
2011-06-22 2011-06-20 37.200 27,004 -250 0.02% 1,004,549
2011-06-20 2011-06-16 45.200 27,254 -750 0.02% 1,231,881
2011-06-16 2011-06-14 49.600 28,004 +500 0.02% 1,388,998
2011-06-10 2011-06-08 56.800 27,504 +2,500 0.02% 1,562,227
2011-06-03 2011-06-01 61.200 25,004 +250 0.02% 1,530,245
2011-06-02 2011-05-31 65.200 24,754 -250 0.01% 1,613,961
2011-05-25 2011-05-23 64.000 25,004 +2,750 0.02% 1,600,256
2011-05-24 2011-05-20 66.000 22,254 -250 0.01% 1,468,764
2011-05-20 2011-05-18 68.000 22,504 -750 0.01% 1,530,272
2011-05-19 2011-05-17 68.000 23,254 +500 0.01% 1,581,272
2011-05-18 2011-05-16 66.000 22,754 +250 0.01% 1,501,764
2011-05-16 2011-05-12 67.600 22,504 -2,500 0.01% 1,521,270
2011-05-13 2011-05-11 69.200 25,004 +3,250 0.02% 1,730,277
2011-05-12 2011-05-09 72.000 21,754 +250 0.01% 1,566,288
2011-05-06 2011-05-04 69.200 21,504 -3,000 0.01% 1,488,077
2011-05-05 2011-05-03 74.000 24,504 +1,600 0.01% 1,813,296
2011-05-04 2011-04-29 73.200 22,904 +1,950 0.01% 1,676,573
2011-04-29 2011-04-27 76.400 20,954 -750 0.01% 1,600,886
2011-04-28 2011-04-26 80.000 21,704 +500 0.01% 1,736,320
2011-04-27 2011-04-21 82.800 21,204 -200 0.01% 1,755,691
2011-04-26 2011-04-20 86.800 21,404 -250 0.01% 1,857,867
2011-04-20 2011-04-18 88.800 21,654 -250 0.01% 1,922,875
2011-04-19 2011-04-15 90.400 21,904 -13,700 0.01% 1,980,122
2011-04-18 2011-04-14 87.600 35,604 +625 0.02% 3,118,910
2011-04-15 2011-04-13 87.600 34,979 -1,400 0.02% 3,064,160
2011-04-14 2011-04-12 89.600 36,379 +7,050 0.02% 3,259,558
2011-04-13 2011-04-11 88.000 29,329 +7,950 0.02% 2,580,952
2011-04-08 2011-04-06 71.200 21,379 +750 0.01% 1,522,185
2011-04-07 2011-04-04 75.200 20,629 -6,950 0.01% 1,551,301
2011-03-25 2011-03-23 65.600 27,579 +1,250 0.02% 1,809,182
2011-03-24 2011-03-22 66.800 26,329 +250 0.02% 1,758,777
2011-03-22 2011-03-18 65.200 26,079 +2,500 0.02% 1,700,351
2011-03-11 2011-03-09 66.800 23,579 +250 0.01% 1,575,077
2011-03-09 2011-03-07 66.000 23,329 +2,500 0.01% 1,539,714
2011-03-08 2011-03-04 69.200 20,829 +5,400 0.01% 1,441,367
2011-03-07 2011-03-03 68.000 15,429 +250 0.01% 1,049,172
2011-03-04 2011-03-02 65.600 15,179 -750 0.01% 995,742
2011-03-03 2011-03-01 65.200 15,929 -400 0.01% 1,038,571
2011-02-28 2011-02-24 60.400 16,329 +250 0.01% 986,272
2011-02-25 2011-02-23 67.600 16,079 -500 0.01% 1,086,940
2011-02-21 2011-02-17 78.000 16,579 +500 0.01% 1,293,162
2011-02-17 2011-02-15 76.400 16,079 +275 0.01% 1,228,436
2011-02-15 2011-02-11 79.600 15,804 +250 0.01% 1,257,998
2011-01-31 2011-01-27 92.000 15,554 -100 0.01% 1,430,968
2011-01-26 2011-01-24 91.600 15,654 -250 0.01% 1,433,906
2011-01-21 2011-01-19 98.000 15,904 -250 0.01% 1,558,592
2011-01-20 2011-01-18 95.600 16,154 -125 0.01% 1,544,322
2011-01-14 2011-01-12 100.000 16,279 -250 0.01% 1,627,900
2011-01-07 2011-01-05 99.200 16,529 +250 0.01% 1,639,677
2011-01-06 2011-01-04 100.800 16,279 -125 0.01% 1,640,923
2011-01-03 2010-12-29 91.200 16,404 -750 0.01% 1,496,045
2010-12-30 2010-12-28 89.600 17,154 +125 0.01% 1,536,998
2010-12-29 2010-12-24 91.600 17,029 +250 0.01% 1,559,856
2010-12-23 2010-12-21 91.600 16,779 +500 0.01% 1,536,956
2010-12-21 2010-12-17 94.800 16,279 +125 0.01% 1,543,249
2010-12-17 2010-12-15 96.000 16,154 -1,250 0.01% 1,550,784
2010-12-13 2010-12-09 100.400 17,404 +125 0.01% 1,747,362
2010-12-06 2010-12-02 105.200 17,279 -250 0.01% 1,817,751
2010-12-02 2010-11-30 100.400 17,529 -600 0.01% 1,759,912
2010-12-01 2010-11-29 101.600 18,129 +1,250 0.01% 1,841,906
2010-11-25 2010-11-23 107.200 16,879 +500 0.01% 1,809,429
2010-11-24 2010-11-22 112.000 16,379 -750 0.01% 1,834,448
2010-11-22 2010-11-18 114.000 17,129 -1,250 0.01% 1,952,706
2010-11-16 2010-11-12 116.400 18,379 -220 0.01% 2,139,316
2010-11-15 2010-11-11 120.000 18,599 +2,500 0.01% 2,231,880
2010-11-11 2010-11-09 122.400 16,099 -200 0.01% 1,970,518
2010-11-04 2010-11-02 123.600 16,299 +1,000 0.01% 2,014,556
2010-11-03 2010-11-01 122.800 15,299 +150 0.01% 1,878,717
2010-11-02 2010-10-29 118.800 15,149 +250 0.01% 1,799,701
2010-10-29 2010-10-27 122.800 14,899 +125 0.01% 1,829,597
2010-10-27 2010-10-25 130.000 14,774 -750 0.01% 1,920,620
2010-10-26 2010-10-22 130.400 15,524 -125 0.01% 2,024,330
2010-10-22 2010-10-20 126.000 15,649 +125 0.01% 1,971,774
2010-10-21 2010-10-19 128.400 15,524 +750 0.01% 1,993,282
2010-10-19 2010-10-15 134.000 14,774 -250 0.01% 1,979,716
2010-10-18 2010-10-14 132.000 15,024 +500 0.01% 1,983,168
2010-10-12 2010-10-08 129.200 14,524 +500 0.01% 1,876,501
2010-10-11 2010-10-07 133.600 14,024 -250 0.01% 1,873,606
2010-10-06 2010-10-04 128.000 14,274 -25,000 0.01% 1,827,072
2010-10-05 2010-09-30 128.800 39,274 -250 0.03% 5,058,491
2010-09-30 2010-09-28 124.000 39,524 +250 0.03% 4,900,976
2010-09-24 2010-09-21 127.600 39,274 +250 0.03% 5,011,362
2010-09-21 2010-09-17 132.800 39,024 -125 0.03% 5,182,387
2010-09-20 2010-09-16 126.000 39,149 +250 0.03% 4,932,774
2010-09-17 2010-09-15 132.000 38,899 +18,450 0.03% 5,134,668
2010-09-16 2010-09-14 126.000 20,449 +750 0.01% 2,576,574
2010-09-15 2010-09-13 122.000 19,699 -500 0.01% 2,403,278
2010-09-14 2010-09-10 120.800 20,199 +125 0.01% 2,440,039
2010-09-13 2010-09-09 121.200 20,074 -500 0.01% 2,432,969
2010-09-09 2010-09-07 123.600 20,574 +250 0.01% 2,542,946
2010-09-07 2010-09-03 120.000 20,324 +750 0.01% 2,438,880
2010-08-31 2010-08-27 119.200 19,574 -250 0.01% 2,333,221
2010-08-30 2010-08-26 120.800 19,824 +2,500 0.01% 2,394,739
2010-08-25 2010-08-23 131.200 17,324 -250 0.01% 2,272,909
2010-08-24 2010-08-20 134.400 17,574 +250 0.01% 2,361,946
2010-08-20 2010-08-18 130.000 17,324 -1,625 0.01% 2,252,120
2010-08-19 2010-08-17 133.600 18,949 +2,500 0.01% 2,531,586
2010-08-18 2010-08-16 138.000 16,449 -20,650 0.01% 2,269,962
2010-08-17 2010-08-13 141.200 37,099 +250 0.02% 5,238,379
2010-08-16 2010-08-12 133.200 36,849 +20,775 0.02% 4,908,287
2010-08-13 2010-08-11 128.800 16,074 -625 0.01% 2,070,331
2010-08-12 2010-08-10 129.200 16,699 -775 0.01% 2,157,511
2010-08-09 2010-08-05 118.800 17,474 -750 0.01% 2,075,911
2010-08-03 2010-07-30 117.200 18,224 -500 0.01% 2,135,853
2010-08-02 2010-07-29 115.600 18,724 +2,775 0.01% 2,164,494
2010-07-29 2010-07-27 115.200 15,949 -750 0.01% 1,837,325
2010-07-27 2010-07-23 116.400 16,699 -250 0.01% 1,943,764
2010-07-26 2010-07-22 114.800 16,949 -325 0.01% 1,945,745
2010-07-19 2010-07-15 110.000 17,274 +250 0.01% 1,900,140
2010-07-08 2010-07-06 114.800 17,024 +250 0.01% 1,954,355
2010-07-05 2010-06-30 110.000 16,774 +250 0.01% 1,845,140
2010-07-02 2010-06-29 108.800 16,524 +250 0.01% 1,797,811
2010-06-30 2010-06-28 111.600 16,274 +2,875 0.01% 1,816,178
2010-06-29 2010-06-25 116.000 13,399 +500 0.01% 1,554,284
2010-06-23 2010-06-21 129.600 12,899 -250 0.01% 1,671,710
2010-06-22 2010-06-18 126.800 13,149 -325 0.01% 1,667,293
2010-06-21 2010-06-17 122.000 13,474 -500 0.01% 1,643,828
2010-06-18 2010-06-15 118.400 13,974 +150 0.01% 1,654,522
2010-06-04 2010-06-02 109.200 13,824 +325 0.01% 1,509,581
2010-06-01 2010-05-28 114.400 13,499 +500 0.01% 1,544,286
2010-05-28 2010-05-26 104.000 12,999 -175 0.01% 1,351,896
2010-05-24 2010-05-19 115.600 13,174 +425 0.01% 1,522,914
2010-05-20 2010-05-18 120.400 12,749 +250 0.01% 1,534,980
2010-05-17 2010-05-13 128.000 12,499 -500 0.01% 1,599,872
2010-05-13 2010-05-11 126.000 12,999 +500 0.01% 1,637,874
2010-05-11 2010-05-07 124.400 12,499 -25 0.01% 1,554,876
2010-05-10 2010-05-06 130.000 12,524 +75 0.01% 1,628,120
2010-05-07 2010-05-05 132.800 12,449 +1,575 0.01% 1,653,227
2010-05-05 2010-05-03 140.800 10,874 -125 0.01% 1,531,059
2010-05-04 2010-04-30 145.600 10,999 -1,750 0.01% 1,601,454
2010-04-29 2010-04-27 146.800 12,749 +250 0.01% 1,871,553
2010-04-23 2010-04-21 146.400 12,499 +250 0.01% 1,829,854
2010-04-22 2010-04-20 146.800 12,249 +125 0.01% 1,798,153
2010-04-21 2010-04-19 148.400 12,124 +250 0.01% 1,799,202
2010-04-20 2010-04-16 152.400 11,874 +250 0.01% 1,809,598
2010-04-15 2010-04-13 156.400 11,624 -5,475 0.01% 1,817,994
2010-04-14 2010-04-12 160.800 17,099 +25 0.01% 2,749,519
2010-04-09 2010-04-07 165.200 17,074 -25 0.01% 2,820,625
2010-04-08 2010-04-01 153.600 17,099 -1,350 0.01% 2,626,406
2010-04-07 2010-03-31 143.600 18,449 -1,050 0.01% 2,649,276
2010-04-01 2010-03-30 146.000 19,499 -250 0.01% 2,846,854
2010-03-29 2010-03-25 132.800 19,749 -500 0.01% 2,622,667
2010-03-25 2010-03-23 136.400 20,249 +750 0.01% 2,761,964
2010-03-23 2010-03-19 143.600 19,499 -500 0.01% 2,800,056
2010-03-19 2010-03-17 147.200 19,999 -250 0.01% 2,943,853
2010-03-17 2010-03-15 146.000 20,249 -50 0.01% 2,956,354
2010-03-16 2010-03-12 148.800 20,299 -250 0.01% 3,020,491
2010-03-15 2010-03-11 149.600 20,549 -750 0.01% 3,074,130
2010-03-12 2010-03-10 151.200 21,299 -750 0.01% 3,220,409
2010-03-10 2010-03-08 150.400 22,049 +1,000 0.01% 3,316,170
2010-03-09 2010-03-05 150.800 21,049 +550 0.01% 3,174,189
2010-03-05 2010-03-03 151.200 20,499 -150 0.01% 3,099,449
2010-03-04 2010-03-02 150.800 20,649 -775 0.01% 3,113,869
2010-03-03 2010-03-01 146.800 21,424 +1,400 0.01% 3,145,043
2010-03-01 2010-02-25 140.000 20,024 +150 0.01% 2,803,360
2010-02-09 2010-02-05 140.000 19,874 +75 0.01% 2,782,360
2010-02-05 2010-02-03 152.000 19,799 -1,375 0.01% 3,009,448
2010-02-04 2010-02-02 148.000 21,174 -500 0.01% 3,133,752
2010-02-02 2010-01-29 152.800 21,674 -800 0.01% 3,311,787
2010-01-29 2010-01-27 146.400 22,474 -1,250 0.01% 3,290,194
2010-01-28 2010-01-26 153.600 23,724 -625 0.02% 3,644,006
2010-01-26 2010-01-22 166.000 24,349 -1,050 0.02% 4,041,934
2010-01-25 2010-01-21 166.400 25,399 -1,100 0.02% 4,226,394
2010-01-22 2010-01-20 177.200 26,499 +250 0.02% 4,695,623
2010-01-21 2010-01-19 180.800 26,249 +875 0.02% 4,745,819
2010-01-20 2010-01-18 178.400 25,374 -3,450 0.02% 4,526,722
2010-01-19 2010-01-15 180.400 28,824 +250 0.02% 5,199,850
2010-01-18 2010-01-14 184.000 28,574 -1,250 0.02% 5,257,616
2010-01-15 2010-01-13 183.200 29,824 -250 0.02% 5,463,757
2010-01-14 2010-01-12 192.400 30,074 -250 0.02% 5,786,238
2010-01-13 2010-01-11 185.600 30,324 -2,500 0.02% 5,628,134
2010-01-12 2010-01-08 179.200 32,824 +250 0.02% 5,882,061
2010-01-11 2010-01-07 182.000 32,574 -250 0.02% 5,928,468
2010-01-08 2010-01-06 180.000 32,824 +125 0.02% 5,908,320
2010-01-07 2010-01-05 184.400 32,699 -1,400 0.02% 6,029,696
2010-01-06 2010-01-04 162.800 34,099 +250 0.02% 5,551,317
2010-01-05 2009-12-31 159.200 33,849 +500 0.02% 5,388,761
2010-01-04 2009-12-29 159.600 33,349 -500 0.02% 5,322,500
2009-12-29 2009-12-24 162.400 33,849 -2,175 0.02% 5,497,078
2009-12-22 2009-12-18 165.600 36,024 +1,875 0.02% 5,965,574
2009-12-21 2009-12-17 160.000 34,149 +2,275 0.02% 5,463,840
2009-12-18 2009-12-16 189.200 31,874 -625 0.02% 6,030,561
2009-12-17 2009-12-15 210.000 32,499 +2,275 0.02% 6,824,790
2009-12-16 2009-12-14 216.400 30,224 +250 0.02% 6,540,474
2009-12-15 2009-12-11 212.000 29,974 -1,750 0.02% 6,354,488
2009-12-14 2009-12-10 219.200 31,724 -5,675 0.02% 6,953,901
2009-12-11 2009-12-09 210.800 37,399 -350 0.02% 7,883,709
2009-12-09 2009-12-07 216.400 37,749 -1,825 0.02% 8,168,884
2009-12-08 2009-12-04 219.600 39,574 +250 0.03% 8,690,450
2009-12-07 2009-12-03 218.800 39,324 +15,825 0.03% 8,604,091
2009-12-04 2009-12-02 207.600 23,499 -600 0.02% 4,878,392
2009-12-03 2009-12-01 207.600 24,099 -9,775 0.02% 5,002,952
2009-12-02 2009-11-30 188.000 33,874 -6,850 0.02% 6,368,312
2009-12-01 2009-11-27 180.000 40,724 -900 0.03% 7,330,320
2009-11-30 2009-11-26 184.400 41,624 +2,825 0.03% 7,675,466
2009-11-27 2009-11-25 190.800 38,799 -3,850 0.03% 7,402,849
2009-11-26 2009-11-24 180.000 42,649 +250 0.03% 7,676,820
2009-11-25 2009-11-23 177.200 42,399 +1,425 0.03% 7,513,103
2009-11-24 2009-11-20 182.400 40,974 +1,825 0.03% 7,473,658
2009-11-23 2009-11-19 193.200 39,149 +250 0.03% 7,563,587
2009-11-20 2009-11-18 191.200 38,899 +19,875 0.03% 7,437,489
2009-11-19 2009-11-17 191.200 19,024 -6,500 0.01% 3,637,389
2009-11-18 2009-11-16 172.000 25,524 -500 0.02% 4,390,128
2009-11-17 2009-11-13 166.800 26,024 -16,700 0.02% 4,340,803
2009-11-16 2009-11-12 167.200 42,724 +9,325 0.03% 7,143,453
2009-11-13 2009-11-11 147.600 33,399 -5,762 0.02% 4,929,692
2009-11-12 2009-11-10 147.600 39,161 +3,050 0.03% 5,780,164
2009-11-11 2009-11-09 151.600 36,111 -4,925 0.02% 5,474,428
2009-11-10 2009-11-06 137.200 41,036 -1,000 0.03% 5,630,139
2009-11-09 2009-11-05 134.800 42,036 +250 0.03% 5,666,453
2009-11-06 2009-11-04 136.800 41,786 -6,975 0.03% 5,716,325
2009-11-05 2009-11-03 137.600 48,761 -750 0.03% 6,709,514
2009-11-04 2009-11-02 132.800 49,511 +2,500 0.03% 6,575,061
2009-11-03 2009-10-30 133.600 47,011 -375 0.03% 6,280,670
2009-11-02 2009-10-29 131.200 47,386 +489 0.03% 6,217,043
2009-10-30 2009-10-28 138.000 46,897 +250 0.03% 6,471,786
2009-10-29 2009-10-27 140.400 46,647 -3,750 0.03% 6,549,239
2009-10-28 2009-10-23 131.200 50,397 -1,750 0.03% 6,612,086
2009-10-27 2009-10-22 124.400 52,147 +750 0.03% 6,487,087
2009-10-23 2009-10-21 124.000 51,397 -6,100 0.03% 6,373,228
2009-10-22 2009-10-20 123.200 57,497 +375 0.04% 7,083,630
2009-10-20 2009-10-16 124.000 57,122 -1,000 0.04% 7,083,128
2009-10-19 2009-10-15 124.400 58,122 +1,000 0.04% 7,230,377
2009-10-16 2009-10-14 126.400 57,122 +6,600 0.04% 7,220,221
2009-10-15 2009-10-13 124.400 50,522 -975 0.03% 6,284,937
2009-10-14 2009-10-12 123.600 51,497 +1,200 0.03% 6,365,029
2009-10-13 2009-10-09 125.600 50,297 -625 0.03% 6,317,303
2009-10-12 2009-10-08 110.800 50,922 -1,000 0.03% 5,642,158
2009-10-09 2009-10-07 111.600 51,922 +1,125 0.03% 5,794,495
2009-10-08 2009-10-06 109.600 50,797 -3,125 0.03% 5,567,351
2009-10-07 2009-10-05 107.200 53,922 +1,000 0.04% 5,780,438
2009-10-06 2009-10-02 107.600 52,922 -1,250 0.03% 5,694,407
2009-09-24 2009-09-22 111.600 54,172 +1,500 0.04% 6,045,595
2009-09-21 2009-09-17 115.200 52,672 +250 0.03% 6,067,814
2009-09-17 2009-09-15 115.600 52,422 -125 0.03% 6,059,983
2009-09-16 2009-09-14 116.000 52,547 -250 0.03% 6,095,452
2009-09-15 2009-09-11 115.200 52,797 +500 0.03% 6,082,214
2009-09-11 2009-09-09 111.600 52,297 +1,250 0.03% 5,836,345
2009-09-10 2009-09-08 115.200 51,047 +250 0.03% 5,880,614
2009-09-09 2009-09-07 114.400 50,797 -750 0.03% 5,811,177
2009-09-04 2009-09-02 112.000 51,547 +750 0.03% 5,773,264
2009-09-02 2009-08-31 110.000 50,797 -725 0.03% 5,587,670
2009-09-01 2009-08-28 112.800 51,522 -250 0.03% 5,811,682
2009-08-31 2009-08-27 115.600 51,772 -1,500 0.03% 5,984,843
2009-08-28 2009-08-26 117.600 53,272 +50 0.03% 6,264,787
2009-08-27 2009-08-25 117.200 53,222 +250 0.03% 6,237,618
2009-08-26 2009-08-24 116.400 52,972 -1,250 0.03% 6,165,941
2009-08-25 2009-08-21 110.400 54,222 -250 0.04% 5,986,109
2009-08-21 2009-08-19 110.400 54,472 -250 0.04% 6,013,709
2009-08-20 2009-08-18 109.200 54,722 +1,250 0.04% 5,975,642
2009-08-19 2009-08-17 110.400 53,472 +500 0.04% 5,903,309
2009-08-18 2009-08-14 116.000 52,972 -1,500 0.03% 6,144,752
2009-08-17 2009-08-13 115.600 54,472 +250 0.04% 6,296,963
2009-08-13 2009-08-11 118.400 54,222 -500 0.04% 6,419,885
2009-08-12 2009-08-10 113.200 54,722 +250 0.04% 6,194,530
2009-08-07 2009-08-05 117.600 54,472 +250 0.04% 6,405,907
2009-08-06 2009-08-04 118.400 54,222 +750 0.04% 6,419,885
2009-08-05 2009-08-03 120.800 53,472 -1,000 0.04% 6,459,418
2009-08-04 2009-07-31 119.200 54,472 +500 0.04% 6,493,062
2009-08-03 2009-07-30 117.200 53,972 -250 0.04% 6,325,518
2009-07-31 2009-07-29 118.400 54,222 +750 0.04% 6,419,885
2009-07-30 2009-07-28 125.200 53,472 -750 0.04% 6,694,694
2009-07-29 2009-07-27 124.000 54,222 -1,300 0.04% 6,723,528
2009-07-28 2009-07-24 119.600 55,522 -625 0.04% 6,640,431
2009-07-27 2009-07-23 120.800 56,147 +125 0.04% 6,782,558
2009-07-24 2009-07-22 122.400 56,022 -600 0.04% 6,857,093
2009-07-23 2009-07-21 116.000 56,622 +750 0.04% 6,568,152
2009-07-21 2009-07-17 113.200 55,872 -3,000 0.04% 6,324,710
2009-07-20 2009-07-16 110.400 58,872 +1,500 0.04% 6,499,469
2009-07-17 2009-07-15 112.400 57,372 +1,500 0.04% 6,448,613
2009-07-16 2009-07-14 109.600 55,872 -1,500 0.04% 6,123,571
2009-07-15 2009-07-13 108.000 57,372 +750 0.04% 6,196,176
2009-07-14 2009-07-10 106.400 56,622 +475 0.04% 6,024,581
2009-07-13 2009-07-09 106.400 56,147 +250 0.04% 5,974,041
2009-07-10 2009-07-08 108.800 55,897 -250 0.04% 6,081,594
2009-07-09 2009-07-07 109.600 56,147 -4,500 0.04% 6,153,711
2009-07-08 2009-07-06 112.000 60,647 +4,575 0.04% 6,792,464
2009-07-07 2009-07-03 111.600 56,072 +425 0.04% 6,257,635
2009-07-06 2009-07-02 112.800 55,647 -2,250 0.04% 6,276,982
2009-07-03 2009-06-30 114.400 57,897 +500 0.04% 6,623,417
2009-07-02 2009-06-29 118.400 57,397 +250 0.04% 6,795,805
2009-06-29 2009-06-25 116.400 57,147 -250 0.04% 6,651,911
2009-06-26 2009-06-24 115.200 57,397 -1,250 0.04% 6,612,134
2009-06-25 2009-06-23 113.600 58,647 +1,500 0.04% 6,662,299
2009-06-24 2009-06-22 118.800 57,147 -11,000 0.04% 6,789,064
2009-06-23 2009-06-19 122.400 68,147 +450 0.05% 8,341,193
2009-06-22 2009-06-18 114.800 67,697 +2,000 0.04% 7,771,616
2009-06-19 2009-06-17 116.800 65,697 +10,200 0.04% 7,673,410
2009-06-18 2009-06-16 119.200 55,497 +2,400 0.04% 6,615,242
2009-06-17 2009-06-15 124.400 53,097 +6,250 0.04% 6,605,267
2009-06-16 2009-06-12 131.200 46,847 +750 0.03% 6,146,326
2009-06-15 2009-06-11 133.600 46,097 -75 0.03% 6,158,559
2009-06-12 2009-06-10 135.200 46,172 -250 0.03% 6,242,454
2009-06-11 2009-06-09 133.200 46,422 +4,675 0.03% 6,183,410
2009-06-10 2009-06-08 135.200 41,747 +2,875 0.03% 5,644,194
2009-06-09 2009-06-05 136.000 38,872 -14,050 0.03% 5,286,592
2009-06-08 2009-06-04 133.200 52,922 +6,975 0.04% 7,049,210
2009-06-05 2009-06-03 134.800 45,947 -51,375 0.03% 6,193,656
2009-06-04 2009-06-02 134.800 97,322 +85,000 0.06% 13,119,006
2009-06-03 2009-06-01 131.600 12,322 -14,000 0.01% 1,621,575
2009-06-02 2009-05-29 127.600 26,322 -1,500 0.02% 3,358,687
2009-06-01 2009-05-27 122.800 27,822 -11,425 0.02% 3,416,542
2009-05-29 2009-05-26 122.400 39,247 -2,675 0.03% 4,803,833
2009-05-27 2009-05-25 124.800 41,922 +1,000 0.03% 5,231,866
2009-05-26 2009-05-22 124.800 40,922 +550 0.03% 5,107,066
2009-05-25 2009-05-21 126.800 40,372 +21,750 0.03% 5,119,170
2009-05-22 2009-05-20 141.200 18,622 +7,575 0.01% 2,629,426
2009-05-21 2009-05-19 104.400 11,047 -525 0.01% 1,153,307
2009-05-20 2009-05-18 103.200 11,572 -250 0.01% 1,194,230
2009-05-19 2009-05-15 101.200 11,822 +750 0.01% 1,196,386
2009-05-15 2009-05-13 102.400 11,072 -2,000 0.01% 1,133,773
2009-05-14 2009-05-12 100.000 13,072 -2,475 0.01% 1,307,200
2009-05-13 2009-05-11 99.600 15,547 -250 0.01% 1,548,481
2009-05-12 2009-05-08 103.200 15,797 -1,250 0.01% 1,630,250
2009-05-11 2009-05-07 101.200 17,047 -49,775 0.01% 1,725,156
2009-05-08 2009-05-06 103.200 66,822 +49,050 0.04% 6,896,030
2009-05-07 2009-05-05 96.400 17,772 +1,000 0.01% 1,713,221
2009-05-06 2009-05-04 96.400 16,772 -1,250 0.01% 1,616,821
2009-05-05 2009-04-30 89.600 18,022 +1,000 0.01% 1,614,771
2009-05-04 2009-04-29 88.000 17,022 -500 0.01% 1,497,936
2009-04-30 2009-04-28 85.200 17,522 -250 0.01% 1,492,874
2009-04-29 2009-04-27 88.000 17,772 +2,750 0.01% 1,563,936
2009-04-28 2009-04-24 95.200 15,022 -500 0.01% 1,430,094
2009-04-24 2009-04-22 92.400 15,522 +2,750 0.01% 1,434,233
2009-04-23 2009-04-21 96.800 12,772 +550 0.01% 1,236,330
2009-04-21 2009-04-17 98.000 12,222 +700 0.01% 1,197,756
2009-04-20 2009-04-16 101.200 11,522 -2,200 0.01% 1,166,026
2009-04-17 2009-04-15 108.400 13,722 -850 0.01% 1,487,465
2009-04-15 2009-04-09 91.600 14,572 -1,475 0.01% 1,334,795
2009-04-14 2009-04-08 90.000 16,047 +1,425 0.01% 1,444,230
2009-04-09 2009-04-07 93.600 14,622 +500 0.01% 1,368,619
2009-04-08 2009-04-06 95.600 14,122 -5,000 0.01% 1,350,063
2009-04-07 2009-04-03 96.400 19,122 +6,075 0.01% 1,843,361
2009-04-06 2009-04-02 94.000 13,047 -250 0.01% 1,226,418
2009-04-03 2009-04-01 89.600 13,297 -1,250 0.01% 1,191,411
2009-04-02 2009-03-31 89.600 14,547 +250 0.01% 1,303,411
2009-04-01 2009-03-30 86.800 14,297 +2,500 0.01% 1,240,980
2009-03-31 2009-03-27 97.200 11,797 +1,750 0.01% 1,146,668
2009-03-27 2009-03-25 98.400 10,047 -2,125 0.01% 988,625
2009-03-25 2009-03-23 97.600 12,172 +1,650 0.01% 1,187,987
2009-03-24 2009-03-20 94.000 10,522 -4,250 0.01% 989,068
2009-03-23 2009-03-19 99.600 14,772 +725 0.01% 1,471,291
2009-03-19 2009-03-17 81.200 14,047 -75 0.01% 1,140,616
2009-03-18 2009-03-16 83.200 14,122 -500 0.01% 1,174,950
2009-03-17 2009-03-13 81.200 14,622 +325 0.01% 1,187,306
2009-03-10 2009-03-06 78.000 14,297 +250 0.01% 1,115,166
2009-03-06 2009-03-04 79.600 14,047 -125 0.01% 1,118,141
2009-03-04 2009-03-02 79.600 14,172 -375 0.01% 1,128,091
2009-03-02 2009-02-26 78.800 14,547 +500 0.01% 1,146,304
2009-02-25 2009-02-23 85.600 14,047 +250 0.01% 1,202,423
2009-02-23 2009-02-19 85.600 13,797 +250 0.01% 1,181,023
2009-02-18 2009-02-16 89.600 13,547 -250 0.01% 1,213,811
2009-02-17 2009-02-13 89.600 13,797 -250 0.01% 1,236,211
2009-02-12 2009-02-10 93.200 14,047 +250 0.01% 1,309,180
2009-02-11 2009-02-09 96.000 13,797 +1,000 0.01% 1,324,512
2009-02-10 2009-02-06 88.800 12,797 -1,500 0.01% 1,136,374
2009-02-09 2009-02-05 85.600 14,297 +250 0.01% 1,223,823
2009-02-06 2009-02-04 87.200 14,047 -750 0.01% 1,224,898
2009-02-05 2009-02-03 82.400 14,797 +1,500 0.01% 1,219,273
2009-02-04 2009-02-02 83.600 13,297 +250 0.01% 1,111,629
2009-02-02 2009-01-29 85.600 13,047 -250 0.01% 1,116,823
2009-01-30 2009-01-23 83.600 13,297 +500 0.01% 1,111,629
2009-01-29 2009-01-22 84.000 12,797 -250 0.01% 1,074,948
2009-01-23 2009-01-21 86.000 13,047 -500 0.01% 1,122,042
2009-01-22 2009-01-20 84.400 13,547 +250 0.01% 1,143,367
2009-01-20 2009-01-16 88.800 13,297 +1,000 0.01% 1,180,774
2009-01-16 2009-01-14 90.400 12,297 -1,500 0.01% 1,111,649
2009-01-15 2009-01-13 89.200 13,797 +2,000 0.01% 1,230,692
2009-01-13 2009-01-09 102.400 11,797 +350 0.01% 1,208,013
2009-01-12 2009-01-08 102.400 11,447 -26,050 0.01% 1,172,173
2009-01-09 2009-01-07 113.600 37,497 +23,650 0.02% 4,259,659
2009-01-08 2009-01-06 106.400 13,847 +250 0.01% 1,473,321
2009-01-07 2009-01-05 104.000 13,597 +500 0.01% 1,414,088
2009-01-06 2009-01-02 101.600 13,097 +25 0.01% 1,330,655
2009-01-05 2008-12-31 95.200 13,072 -100 0.01% 1,244,454
2008-12-30 2008-12-24 94.400 13,172 +750 0.01% 1,243,437
2008-12-23 2008-12-19 104.000 12,422 +3,825 0.01% 1,291,888
2008-12-22 2008-12-18 108.800 8,597 -500 0.01% 935,354
2008-12-19 2008-12-17 100.800 9,097 -1,250 0.01% 916,978
2008-12-18 2008-12-16 99.600 10,347 -75 0.01% 1,030,561
2008-12-17 2008-12-15 100.000 10,422 -6,000 0.01% 1,042,200
2008-12-16 2008-12-12 98.000 16,422 +450 0.01% 1,609,356
2008-12-15 2008-12-11 110.000 15,972 -1,000 0.01% 1,756,920
2008-12-12 2008-12-10 108.800 16,972 -3,525 0.01% 1,846,554
2008-12-11 2008-12-09 103.200 20,497 +8,425 0.01% 2,115,290
2008-12-10 2008-12-08 96.400 12,072 -5,850 0.01% 1,163,741
2008-12-09 2008-12-05 92.800 17,922 +5,850 0.01% 1,663,162
2008-12-08 2008-12-04 91.200 12,072 -725 0.01% 1,100,966
2008-12-05 2008-12-03 88.000 12,797 -1,100 0.01% 1,126,136
2008-12-04 2008-12-02 84.800 13,897 +3,375 0.01% 1,178,466
2008-12-03 2008-12-01 86.800 10,522 +125 0.01% 913,310
2008-12-02 2008-11-28 86.000 10,397 -2,900 0.01% 894,142
2008-12-01 2008-11-27 86.000 13,297 -6,250 0.01% 1,143,542
2008-11-28 2008-11-26 85.200 19,547 +8,475 0.01% 1,665,404
2008-11-27 2008-11-25 74.000 11,072 +3,775 0.01% 819,328
2008-11-26 2008-11-24 68.400 7,297 +1,750 0.00% 499,115
2008-11-25 2008-11-21 78.000 5,547 +250 0.00% 432,666
2008-11-24 2008-11-20 80.000 5,297 +150 0.00% 423,760
2008-11-20 2008-11-18 91.600 5,147 +125 0.00% 471,465
2008-11-18 2008-11-14 108.000 5,022 +125 0.00% 542,376
2008-11-17 2008-11-13 104.000 4,897 -125 0.00% 509,288
2008-11-14 2008-11-12 112.400 5,022 -125 0.00% 564,473
2008-11-12 2008-11-10 119.200 5,147 +50 0.00% 613,522
2008-11-10 2008-11-06 114.400 5,097 -300 0.00% 583,097
2008-11-07 2008-11-05 115.200 5,397 -175 0.00% 621,734
2008-11-06 2008-11-04 110.400 5,572 +125 0.00% 615,149
2008-11-05 2008-11-03 116.400 5,447 +400 0.00% 634,031
2008-11-04 2008-10-31 128.000 5,047 -75 0.00% 646,016
2008-11-03 2008-10-30 124.000 5,122 -1,425 0.00% 635,128
2008-10-30 2008-10-28 44.800 6,547 -250 0.00% 293,306
2008-10-29 2008-10-27 44.000 6,797 -375 0.00% 299,068
2008-10-27 2008-10-23 72.000 7,172 +375 0.00% 516,384
2008-10-23 2008-10-21 95.600 6,797 +500 0.00% 649,793
2008-10-21 2008-10-17 100.000 6,297 +300 0.00% 629,700
2008-10-20 2008-10-16 104.400 5,997 -250 0.00% 626,087
2008-10-17 2008-10-15 108.000 6,247 +500 0.00% 674,676
2008-10-16 2008-10-14 119.200 5,747 +400 0.00% 685,042
2008-10-15 2008-10-13 105.600 5,347 -475 0.00% 564,643
2008-10-14 2008-10-10 100.000 5,822 +350 0.00% 582,200
2008-10-09 2008-10-06 140.000 5,472 +475 0.00% 766,080
2008-10-03 2008-09-30 163.600 4,997 -500 0.00% 817,509
2008-09-30 2008-09-26 158.000 5,497 -50 0.00% 868,526
2008-09-29 2008-09-25 156.000 5,547 -150 0.00% 865,332
2008-09-26 2008-09-24 159.200 5,697 +150 0.00% 906,962
2008-09-25 2008-09-23 156.800 5,547 +125 0.00% 869,770
2008-09-24 2008-09-22 164.400 5,422 +50 0.00% 891,377
2008-09-23 2008-09-19 168.000 5,372 +250 0.00% 902,496
2008-09-19 2008-09-17 164.400 5,122 -75 0.00% 842,057
2008-09-18 2008-09-16 176.000 5,197 -250 0.00% 914,672
2008-09-17 2008-09-12 177.600 5,447 -25 0.00% 967,387
2008-09-12 2008-09-10 188.000 5,472 -300 0.00% 1,028,736
2008-09-11 2008-09-09 182.800 5,772 +300 0.00% 1,055,122
2008-09-10 2008-09-08 200.000 5,472 +100 0.00% 1,094,400
2008-09-09 2008-09-05 197.200 5,372 -75 0.00% 1,059,358
2008-09-08 2008-09-04 212.000 5,447 +550 0.00% 1,154,764
2008-09-04 2008-09-02 245.600 4,897 +125 0.00% 1,202,703
2008-09-03 2008-09-01 226.000 4,772 +325 0.00% 1,078,472
2008-09-02 2008-08-29 290.000 4,447 +150 0.00% 1,289,630
2008-09-01 2008-08-28 300.000 4,297 -75 0.00% 1,289,100
2008-08-29 2008-08-27 358.000 4,372 -1,150 0.00% 1,565,176
2008-08-28 2008-08-26 288.000 5,522 +100 0.00% 1,590,336
2008-08-27 2008-08-25 249.200 5,422 -825 0.00% 1,351,162
2008-08-26 2008-08-21 220.000 6,247 +25 0.00% 1,374,340
2008-08-25 2008-08-20 166.400 6,222 -175 0.00% 1,035,341
2008-08-21 2008-08-19 124.000 6,397 +875 0.00% 793,228
2008-08-20 2008-08-18 140.000 5,522 +750 0.00% 773,080
2008-08-19 2008-08-15 194.400 4,772 +250 0.00% 927,677
2008-08-18 2008-08-14 227.600 4,522 +250 0.00% 1,029,207
2008-08-15 2008-08-13 258.000 4,272 +250 0.00% 1,102,176
2008-08-12 2008-08-08 275.200 4,022 +750 0.00% 1,106,854
2008-08-07 2008-08-04 330.800 3,272 -25 0.00% 1,082,378
2008-08-04 2008-07-31 325.200 3,297 +50 0.00% 1,072,184
2008-07-28 2008-07-24 350.000 3,247 +50 0.00% 1,136,450
2008-07-25 2008-07-23 369.600 3,197 +250 0.00% 1,181,611
2008-07-23 2008-07-21 390.000 2,947 -250 0.00% 1,149,330
2008-07-21 2008-07-17 372.800 3,197 +50 0.00% 1,191,842
2008-07-16 2008-07-14 404.000 3,147 +975 0.00% 1,271,388
2008-07-11 2008-07-09 442.400 2,172 +50 0.00% 960,893
2008-07-07 2008-07-03 408.000 2,122 -12 0.00% 865,776
2008-06-30 2008-06-26 608.000 2,134 -625 0.00% 1,297,472
2008-06-25 2008-06-23 600.000 2,759 -31 0.00% 1,655,400
2008-06-17 2008-06-13 664.800 2,790 +525 0.00% 1,854,792
2008-06-16 2008-06-12 678.400 2,265 -150 0.00% 1,536,576
2008-06-10 2008-06-05 692.000 2,415 +50 0.00% 1,671,180
2008-06-05 2008-06-03 664.000 2,365 -4,500 0.00% 1,570,360
2008-06-04 2008-06-02 707.200 6,865 +4,470 0.00% 4,854,928
2008-06-03 2008-05-30 708.000 2,395 -8,425 0.00% 1,695,660
2008-06-02 2008-05-29 620.000 10,820 -1,800 0.01% 6,708,400
2008-05-30 2008-05-28 580.000 12,620 +700 0.01% 7,319,600
2008-05-29 2008-05-27 540.000 11,920 +2,000 0.01% 6,436,800
2008-05-28 2008-05-26 524.000 9,920 -125 0.01% 5,198,080
2008-05-27 2008-05-23 526.400 10,045 +1,250 0.01% 5,287,688
2008-05-26 2008-05-22 511.200 8,795 -1,250 0.01% 4,496,004
2008-05-23 2008-05-21 505.600 10,045 +4,463 0.01% 5,078,752
2008-05-22 2008-05-20 512.800 5,582 +500 0.00% 2,862,450
2008-05-20 2008-05-16 562.400 5,082 -950 0.00% 2,858,117
2008-05-19 2008-05-15 560.800 6,032 -2,625 0.00% 3,382,746
2008-05-16 2008-05-14 545.600 8,657 -375 0.01% 4,723,259
2008-05-15 2008-05-13 508.800 9,032 -250 0.01% 4,595,482
2008-05-14 2008-05-09 487.200 9,282 -1,250 0.01% 4,522,190
2008-05-13 2008-05-08 483.200 10,532 -1,625 0.01% 5,089,062
2008-05-09 2008-05-07 480.000 12,157 -4,375 0.01% 5,835,360
2008-05-08 2008-05-06 446.400 16,532 +1,375 0.01% 7,379,885
2008-05-07 2008-05-05 413.600 15,157 +1,750 0.01% 6,268,935
2008-05-06 2008-05-02 406.400 13,407 +500 0.01% 5,448,605
2008-05-05 2008-04-30 400.000 12,907 +250 0.01% 5,162,800
2008-05-02 2008-04-29 404.800 12,657 +5,500 0.01% 5,123,554
2008-04-29 2008-04-25 392.400 7,157 +250 0.00% 2,808,407
2008-04-28 2008-04-24 390.400 6,907 +250 0.00% 2,696,493
2008-04-24 2008-04-22 375.200 6,657 -750 0.00% 2,497,706
2008-04-22 2008-04-18 375.600 7,407 +1,500 0.00% 2,782,069
2008-04-03 2008-04-01 284.000 5,907 +2,750 0.00% 1,677,588
2008-03-20 2008-03-18 286.000 3,157 -500 0.00% 902,902
2008-02-29 2008-02-27 330.000 3,657 -250 0.00% 1,206,810
2008-02-26 2008-02-22 335.200 3,907 -261 0.00% 1,309,626
2008-02-21 2008-02-19 342.800 4,168 +250 0.00% 1,428,790
2008-02-20 2008-02-18 350.000 3,918 -750 0.00% 1,371,300
2008-02-18 2008-02-14 326.000 4,668 -125 0.00% 1,521,768
2008-02-13 2008-02-11 327.600 4,793 +125 0.00% 1,570,187
2008-02-11 2008-02-04 312.000 4,668 +250 0.00% 1,456,416
2008-02-04 2008-01-31 284.000 4,418 -10 0.00% 1,254,712
2008-01-22 2008-01-18 294.000 4,428 +250 0.01% 1,301,832
2008-01-21 2008-01-17 296.000 4,178 +500 0.01% 1,236,688
2008-01-18 2008-01-16 300.800 3,678 -125 0.01% 1,106,342
2008-01-17 2008-01-15 319.200 3,803 -250 0.01% 1,213,918
2008-01-15 2008-01-11 351.600 4,053 +250 0.01% 1,425,035
2008-01-14 2008-01-10 360.800 3,803 +250 0.01% 1,372,122
2008-01-10 2008-01-08 272.000 3,553 -2,500 0.01% 966,416
2008-01-09 2008-01-07 320.000 6,053 +125 0.01% 1,936,960
2008-01-08 2008-01-04 395.600 5,928 +125 0.01% 2,345,117
2007-12-28 2007-12-24 430.400 5,803 -1,500 0.01% 2,497,611
2007-12-27 2007-12-20 438.400 7,303 +1,125 0.01% 3,201,635
2007-12-21 2007-12-19 452.800 6,178 +250 0.01% 2,797,398
2007-12-18 2007-12-14 479.200 5,928 +2,500 0.01% 2,840,698
2007-12-17 2007-12-13 476.000 3,428 -125 0.01% 1,631,728
2007-12-12 2007-12-10 500.000 3,553 +250 0.01% 1,776,500
2007-12-06 2007-12-04 476.000 3,303 +125 0.01% 1,572,228
2007-12-05 2007-12-03 480.000 3,178 +125 0.00% 1,525,440
2007-12-04 2007-11-30 512.000 3,053 -250 0.00% 1,563,136
2007-12-03 2007-11-29 500.800 3,303 +247 0.01% 1,654,142
2007-11-30 2007-11-28 492.000 3,056 -112 0.00% 1,503,552
2007-11-28 2007-11-26 423.200 3,168 -125 0.00% 1,340,698
2007-11-27 2007-11-23 408.800 3,293 -125 0.01% 1,346,178
2007-11-23 2007-11-21 476.000 3,418 -2,750 0.01% 1,626,968
2007-11-21 2007-11-19 520.800 6,168 -250 0.01% 3,212,294
2007-11-20 2007-11-16 492.000 6,418 -875 0.01% 3,157,656
2007-11-19 2007-11-15 483.200 7,293 -1,250 0.01% 3,523,978
2007-11-16 2007-11-14 462.400 8,543 +1,875 0.01% 3,950,283
2007-11-15 2007-11-13 552.000 6,668 +2,752 0.01% 3,680,736
2007-11-14 2007-11-12 492.000 3,916 +1,113 0.01% 1,926,672
2007-11-13 2007-11-09 413.600 2,803 -532 0.00% 1,159,321
2007-11-12 2007-11-08 376.000 3,335 -250 0.01% 1,253,960
2007-11-09 2007-11-07 376.000 3,585 -125 0.01% 1,347,960
2007-11-06 2007-11-02 365.200 3,710 -125 0.01% 1,354,892
2007-11-01 2007-10-30 364.400 3,835 +500 0.01% 1,397,474
2007-10-31 2007-10-29 352.000 3,335 -375 0.01% 1,173,920
2007-10-26 2007-10-24 288.000 3,710 -1,000 0.01% 1,068,480
2007-10-25 2007-10-23 287.200 4,710 +125 0.01% 1,352,712
2007-10-22 2007-10-17 260.400 4,585 -250 0.01% 1,193,934
2007-10-17 2007-10-15 260.400 4,835 -500 0.01% 1,259,034
2007-10-16 2007-10-12 263.600 5,335 -25 0.01% 1,406,306
2007-10-15 2007-10-11 263.200 5,360 -475 0.01% 1,410,752
2007-10-11 2007-10-09 267.200 5,835 +125 0.01% 1,559,112
2007-10-05 2007-10-03 257.600 5,710 -4,250 0.01% 1,470,896
2007-10-04 2007-10-02 257.600 9,960 -500 0.02% 2,565,696
2007-10-03 2007-09-28 257.200 10,460 -1,500 0.02% 2,690,312
2007-09-28 2007-09-25 270.800 11,960 -7 0.02% 3,238,768
2007-09-27 2007-09-24 259.200 11,967 -13 0.02% 3,101,846
2007-09-25 2007-09-21 213.200 11,980 +6,138 0.02% 2,554,136
2007-09-24 2007-09-20 224.000 5,842 -250 0.01% 1,308,608
2007-09-21 2007-09-19 240.000 6,092 -500 0.01% 1,462,080
2007-09-20 2007-09-18 264.000 6,592 -250 0.01% 1,740,288
2007-09-17 2007-09-13 278.400 6,842 -25 0.01% 1,904,813
2007-09-14 2007-09-12 283.200 6,867 +375 0.01% 1,944,734
2007-09-13 2007-09-11 306.000 6,492 +250 0.01% 1,986,552
2007-09-10 2007-09-06 260.400 6,242 +250 0.01% 1,625,417
2007-09-06 2007-09-04 262.000 5,992 +375 0.01% 1,569,904
2007-08-31 2007-08-29 263.200 5,617 -500 0.01% 1,478,394
2007-08-30 2007-08-28 264.000 6,117 +1,000 0.01% 1,614,888
2007-08-21 2007-08-17 271.200 5,117 -250 0.01% 1,387,730
2007-08-20 2007-08-16 271.200 5,367 -250 0.01% 1,455,530
2007-08-06 2007-08-02 274.000 5,617 -250 0.01% 1,539,058
2007-08-03 2007-08-01 276.400 5,867 -500 0.01% 1,621,639
2007-08-01 2007-07-30 286.000 6,367 +325 0.01% 1,820,962
2007-07-31 2007-07-27 288.000 6,042 -250 0.01% 1,740,096
2007-07-26 2007-07-24 300.000 6,292 -500 0.01% 1,887,600
2007-07-25 2007-07-23 292.000 6,792 -250 0.01% 1,983,264
2007-07-24 2007-07-20 294.400 7,042 -2,500 0.01% 2,073,165
2007-07-23 2007-07-19 296.000 9,542 -2,000 0.01% 2,824,432
2007-07-20 2007-07-18 299.200 11,542 -1,500 0.02% 3,453,366
2007-07-19 2007-07-17 312.800 13,042 +1,250 0.02% 4,079,538
2007-07-18 2007-07-16 298.400 11,792 -250 0.02% 3,518,733
2007-07-16 2007-07-12 296.800 12,042 -750 0.02% 3,574,066
2007-07-13 2007-07-11 296.000 12,792 -500 0.02% 3,786,432
2007-07-12 2007-07-10 300.000 13,292 -3,000 0.02% 3,987,600
2007-07-11 2007-07-09 315.600 16,292 -1,875 0.02% 5,141,755
2007-07-10 2007-07-06 314.800 18,167 -1,625 0.03% 5,718,972
2007-07-09 2007-07-05 322.800 19,792 -1,250 0.03% 6,388,858
2007-07-06 2007-07-04 333.600 21,042 +6,000 0.03% 7,019,611
2007-07-05 2007-07-03 316.400 15,042 +750 0.02% 4,759,289
2007-07-04 2007-06-29 296.400 14,292 +4,125 0.02% 4,236,149
2007-07-03 2007-06-28 280.000 10,167 +2,500 0.02% 2,846,760
2007-06-27 2007-06-25 291.200 7,667 -875 0.01% 2,232,630
2007-06-26 2007-06-22 300.000 8,542 0.01% 2,562,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top