History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.730 0 +0
2024-10-18 2024-10-16 0.730 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.650 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.890 0 +0
2024-06-25 2024-06-21 0.920 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.710 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.700 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.830 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.455 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.470 0 +0
2023-12-08 2023-12-06 0.475 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.490 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.390 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 -74
2022-12-15 2022-12-13 1.050 74 -9 0.00% 78
2022-12-08 2022-12-06 0.970 83 -2,500 0.00% 81
2022-12-06 2022-12-02 0.960 2,583 -32 0.00% 2,480
2022-11-25 2022-11-23 1.160 2,615 -125 0.00% 3,033
2022-11-23 2022-11-21 1.200 2,740 -10 0.00% 3,288
2022-10-20 2022-10-18 1.370 2,750 -507 0.00% 3,768
2022-10-19 2022-10-17 1.370 3,257 -41 0.00% 4,462
2022-03-16 2022-03-14 0.880 3,298 -500 0.00% 2,902
2020-03-10 2020-03-06 0.630 3,798 -2,250 0.00% 2,393
2020-03-05 2020-03-03 0.640 6,048 -1 0.00% 3,871
2017-07-14 2017-07-12 2.290 6,049 -5,000 0.00% 13,852
2016-10-11 2016-10-06 5.000 11,049 -2,500 0.01% 55,245
2015-05-20 2015-05-18 5.400 13,549 -2,000 0.01% 73,165
2014-11-27 2014-11-25 6.500 15,549 -46,647 0.01% 101,068
2014-11-14 2014-11-12 6.920 62,196 +46,647 0.04% 430,396
2014-11-07 2014-11-05 6.800 15,549 -250 0.01% 105,733
2014-10-22 2014-10-20 6.720 15,799 -250 0.01% 106,169
2014-06-05 2014-06-03 7.720 16,049 -15,000 0.01% 123,898
2014-06-04 2014-05-30 6.440 31,049 +7,500 0.02% 199,956
2014-04-30 2014-04-28 6.560 23,549 -2,500 0.01% 154,481
2014-04-08 2014-04-04 8.480 26,049 +7,500 0.02% 220,896
2014-01-13 2014-01-09 10.000 18,549 -7,500 0.01% 185,490
2013-12-17 2013-12-13 9.920 26,049 +7,500 0.02% 258,406
2013-07-29 2013-07-25 10.000 18,549 -53 0.01% 185,490
2013-07-11 2013-07-09 11.000 18,602 -7,500 0.01% 204,622
2013-07-08 2013-07-04 9.400 26,102 -7,500 0.02% 245,359
2013-06-24 2013-06-20 9.600 33,602 +7,500 0.02% 322,579
2013-06-06 2013-06-04 11.800 26,102 +1,800 0.02% 308,004
2013-05-27 2013-05-23 12.000 24,302 +3,200 0.01% 291,624
2013-05-24 2013-05-22 12.600 21,102 -2,500 0.01% 265,885
2013-05-23 2013-05-21 12.600 23,602 +5,000 0.01% 297,385
2013-04-05 2013-04-02 13.200 18,602 -5,000 0.01% 245,546
2013-03-25 2013-03-21 13.200 23,602 -5,000 0.01% 311,546
2013-03-21 2013-03-19 13.200 28,602 +2,500 0.02% 377,546
2013-03-20 2013-03-18 13.400 26,102 +10,000 0.02% 349,767
2013-03-19 2013-03-15 13.800 16,102 -5,000 0.01% 222,208
2013-03-15 2013-03-13 14.200 21,102 +5,000 0.01% 299,648
2013-03-11 2013-03-07 14.600 16,102 +5,000 0.01% 235,089
2013-03-08 2013-03-06 15.000 11,102 -5,000 0.01% 166,530
2013-03-06 2013-03-04 14.600 16,102 +5,000 0.01% 235,089
2013-01-07 2013-01-03 17.000 11,102 -25 0.01% 188,734
2013-01-04 2013-01-02 15.800 11,127 -6,500 0.01% 175,807
2012-12-28 2012-12-24 14.600 17,627 +6,500 0.01% 257,354
2012-12-21 2012-12-19 15.400 11,127 -5,000 0.01% 171,356
2012-12-10 2012-12-06 13.400 16,127 -5,000 0.01% 216,102
2012-11-28 2012-11-26 14.200 21,127 +5,000 0.01% 300,003
2012-11-15 2012-11-13 14.600 16,127 +5,000 0.01% 235,454
2012-02-28 2012-02-24 33.600 11,127 -1,250 0.01% 373,867
2012-02-23 2012-02-21 32.400 12,377 +1,250 0.01% 401,015
2012-02-17 2012-02-15 32.400 11,127 -5,000 0.01% 360,515
2012-02-16 2012-02-14 31.200 16,127 +5,000 0.01% 503,162
2012-02-03 2012-02-01 29.200 11,127 -4,000 0.01% 324,908
2012-02-02 2012-01-31 28.400 15,127 +4,000 0.01% 429,607
2012-01-17 2012-01-13 27.200 11,127 -1,250 0.01% 302,654
2012-01-13 2012-01-11 27.600 12,377 -1,250 0.01% 341,605
2012-01-06 2012-01-04 28.400 13,627 +2,500 0.01% 387,007
2011-12-20 2011-12-16 30.000 11,127 -5,000 0.01% 333,810
2011-12-19 2011-12-15 28.800 16,127 +5,000 0.01% 464,458
2011-11-15 2011-11-11 34.000 11,127 -1,250 0.01% 378,318
2011-11-04 2011-11-02 29.600 12,377 +1,250 0.01% 366,359
2011-10-31 2011-10-27 31.200 11,127 -1,250 0.01% 347,162
2011-10-26 2011-10-24 26.400 12,377 +1,250 0.01% 326,753
2011-10-25 2011-10-21 24.400 11,127 -2,500 0.01% 271,499
2011-10-24 2011-10-20 23.200 13,627 +2,500 0.01% 316,146
2011-10-21 2011-10-19 24.400 11,127 -2,500 0.01% 271,499
2011-10-20 2011-10-18 23.600 13,627 +2,500 0.01% 321,597
2011-08-10 2011-08-08 32.800 11,127 -750 0.01% 364,966
2011-07-29 2011-07-27 39.600 11,877 +750 0.01% 470,329
2011-07-05 2011-06-30 36.400 11,127 +500 0.01% 405,023
2011-06-29 2011-06-27 46.000 10,627 -2,500 0.01% 488,842
2011-06-28 2011-06-24 44.400 13,127 +2,500 0.01% 582,839
2011-06-24 2011-06-22 48.000 10,627 -7,500 0.01% 510,096
2011-06-23 2011-06-21 47.200 18,127 +7,500 0.01% 855,594
2011-06-03 2011-06-01 61.200 10,627 +250 0.01% 650,372
2011-05-27 2011-05-25 61.200 10,377 +250 0.01% 635,072
2011-04-27 2011-04-21 82.800 10,127 +250 0.01% 838,516
2011-04-20 2011-04-18 88.800 9,877 +1,750 0.01% 877,078
2011-04-13 2011-04-11 88.000 8,127 -2,250 0.00% 715,176
2011-04-12 2011-04-08 72.800 10,377 -1,250 0.01% 755,446
2011-04-06 2011-04-01 62.000 11,627 +750 0.01% 720,874
2011-03-10 2011-03-08 66.800 10,877 +750 0.01% 726,584
2011-03-07 2011-03-03 68.000 10,127 -500 0.01% 688,636
2011-03-02 2011-02-28 60.400 10,627 +500 0.01% 641,871
2011-02-18 2011-02-16 73.200 10,127 +3,750 0.01% 741,296
2011-02-16 2011-02-14 80.400 6,377 -500 0.00% 512,711
2010-11-12 2010-11-10 122.800 6,877 -250 0.00% 844,496
2010-10-08 2010-10-06 135.200 7,127 +500 0.00% 963,570
2010-09-30 2010-09-28 124.000 6,627 -250 0.00% 821,748
2010-09-29 2010-09-27 126.800 6,877 +500 0.00% 872,004
2010-09-28 2010-09-24 124.400 6,377 +500 0.00% 793,299
2010-09-22 2010-09-20 132.000 5,877 -750 0.00% 775,764
2010-09-14 2010-09-10 120.800 6,627 +250 0.00% 800,542
2010-09-13 2010-09-09 121.200 6,377 +250 0.00% 772,892
2010-09-09 2010-09-07 123.600 6,127 +500 0.00% 757,297
2010-08-17 2010-08-13 141.200 5,627 -1,250 0.00% 794,532
2010-08-16 2010-08-12 133.200 6,877 -250 0.00% 916,016
2010-08-13 2010-08-11 128.800 7,127 +250 0.00% 917,958
2010-08-11 2010-08-09 123.200 6,877 -550 0.00% 847,246
2010-08-04 2010-08-02 121.600 7,427 +250 0.00% 903,123
2010-08-03 2010-07-30 117.200 7,177 +250 0.00% 841,144
2010-07-30 2010-07-28 114.400 6,927 -500 0.00% 792,449
2010-07-29 2010-07-27 115.200 7,427 +500 0.00% 855,590
2010-06-23 2010-06-21 129.600 6,927 -250 0.00% 897,739
2010-06-21 2010-06-17 122.000 7,177 +750 0.00% 875,594
2010-06-17 2010-06-14 117.200 6,427 -22 0.00% 753,244
2010-06-14 2010-06-10 106.800 6,449 +22 0.00% 688,753
2010-06-01 2010-05-28 114.400 6,427 +250 0.00% 735,249
2010-04-13 2010-04-09 164.400 6,177 -500 0.00% 1,015,499
2010-04-08 2010-04-01 153.600 6,677 -875 0.00% 1,025,587
2010-03-31 2010-03-29 143.200 7,552 -1,000 0.00% 1,081,446
2010-03-30 2010-03-26 144.000 8,552 -250 0.01% 1,231,488
2010-03-24 2010-03-22 139.600 8,802 +1,125 0.01% 1,228,759
2010-03-18 2010-03-16 142.800 7,677 +1,000 0.01% 1,096,276
2010-03-17 2010-03-15 146.000 6,677 +75 0.00% 974,842
2010-03-12 2010-03-10 151.200 6,602 +500 0.00% 998,222
2010-03-03 2010-03-01 146.800 6,102 -500 0.00% 895,774
2010-03-02 2010-02-26 144.400 6,602 -1,000 0.00% 953,329
2010-02-23 2010-02-19 136.000 7,602 +500 0.00% 1,033,872
2010-02-22 2010-02-18 140.800 7,102 +1,000 0.00% 999,962
2010-01-26 2010-01-22 166.000 6,102 +2,875 0.00% 1,012,932
2010-01-20 2010-01-18 178.400 3,227 -500 0.00% 575,697
2010-01-08 2010-01-06 180.000 3,727 +550 0.00% 670,860
2010-01-07 2010-01-05 184.400 3,177 -1,000 0.00% 585,839
2009-12-30 2009-12-28 161.200 4,177 +500 0.00% 673,332
2009-12-23 2009-12-21 158.400 3,677 +1,250 0.00% 582,437
2009-12-18 2009-12-16 189.200 2,427 +625 0.00% 459,188
2009-12-10 2009-12-08 209.600 1,802 +500 0.00% 377,699
2009-12-09 2009-12-07 216.400 1,302 +250 0.00% 281,753
2009-12-07 2009-12-03 218.800 1,052 -250 0.00% 230,178
2009-12-04 2009-12-02 207.600 1,302 -250 0.00% 270,295
2009-12-03 2009-12-01 207.600 1,552 -900 0.00% 322,195
2009-12-02 2009-11-30 188.000 2,452 -200 0.00% 460,976
2009-11-27 2009-11-25 190.800 2,652 -250 0.00% 506,002
2009-11-26 2009-11-24 180.000 2,902 +525 0.00% 522,360
2009-11-24 2009-11-20 182.400 2,377 -250 0.00% 433,565
2009-11-23 2009-11-19 193.200 2,627 -21 0.00% 507,536
2009-11-20 2009-11-18 191.200 2,648 -750 0.00% 506,298
2009-11-19 2009-11-17 191.200 3,398 -2,500 0.00% 649,698
2009-11-17 2009-11-13 166.800 5,898 +1,550 0.00% 983,786
2009-11-11 2009-11-09 151.600 4,348 +500 0.00% 659,157
2009-11-10 2009-11-06 137.200 3,848 -250 0.00% 527,946
2009-11-09 2009-11-05 134.800 4,098 +250 0.00% 552,410
2009-11-06 2009-11-04 136.800 3,848 -750 0.00% 526,406
2009-11-05 2009-11-03 137.600 4,598 +250 0.00% 632,685
2009-11-04 2009-11-02 132.800 4,348 +250 0.00% 577,414
2009-11-02 2009-10-29 131.200 4,098 +1,000 0.00% 537,658
2009-10-29 2009-10-27 140.400 3,098 -500 0.00% 434,959
2009-10-28 2009-10-23 131.200 3,598 -1,000 0.00% 472,058
2009-10-20 2009-10-16 124.000 4,598 -250 0.00% 570,152
2009-10-19 2009-10-15 124.400 4,848 +250 0.00% 603,091
2009-10-13 2009-10-09 125.600 4,598 +125 0.00% 577,509
2009-09-18 2009-09-16 115.200 4,473 -500 0.00% 515,290
2009-09-11 2009-09-09 111.600 4,973 +125 0.00% 554,987
2009-09-08 2009-09-04 113.600 4,848 -400 0.00% 550,733
2009-09-07 2009-09-03 112.800 5,248 +400 0.00% 591,974
2009-09-01 2009-08-28 112.800 4,848 -250 0.00% 546,854
2009-08-05 2009-08-03 120.800 5,098 +500 0.00% 615,838
2009-07-24 2009-07-22 122.400 4,598 +500 0.00% 562,795
2009-07-15 2009-07-13 108.000 4,098 -500 0.00% 442,584
2009-07-08 2009-07-06 112.000 4,598 +500 0.00% 514,976
2009-07-03 2009-06-30 114.400 4,098 -1,250 0.00% 468,811
2009-06-30 2009-06-26 120.000 5,348 +500 0.00% 641,760
2009-06-23 2009-06-19 122.400 4,848 +2,750 0.00% 593,395
2009-06-10 2009-06-08 135.200 2,098 -250 0.00% 283,650
2009-06-09 2009-06-05 136.000 2,348 +250 0.00% 319,328
2009-06-08 2009-06-04 133.200 2,098 +250 0.00% 279,454
2009-06-03 2009-06-01 131.600 1,848 -1,250 0.00% 243,197
2009-06-02 2009-05-29 127.600 3,098 -250 0.00% 395,305
2009-06-01 2009-05-27 122.800 3,348 +1,250 0.00% 411,134
2009-05-27 2009-05-25 124.800 2,098 -750 0.00% 261,830
2009-05-26 2009-05-22 124.800 2,848 +1,000 0.00% 355,430
2009-05-25 2009-05-21 126.800 1,848 -1,000 0.00% 234,326
2009-05-22 2009-05-20 141.200 2,848 -1,500 0.00% 402,138
2009-05-20 2009-05-18 103.200 4,348 +750 0.00% 448,714
2009-05-11 2009-05-07 101.200 3,598 +750 0.00% 364,118
2009-05-08 2009-05-06 103.200 2,848 +500 0.00% 293,914
2009-05-06 2009-05-04 96.400 2,348 -250 0.00% 226,347
2009-05-05 2009-04-30 89.600 2,598 +250 0.00% 232,781
2009-04-20 2009-04-16 101.200 2,348 -1,250 0.00% 237,618
2009-04-07 2009-04-03 96.400 3,598 -125 0.00% 346,847
2009-03-24 2009-03-20 94.000 3,723 +25 0.00% 349,962
2009-03-23 2009-03-19 99.600 3,698 -1,250 0.00% 368,321
2009-03-17 2009-03-13 81.200 4,948 +1,250 0.00% 401,778
2009-02-10 2009-02-06 88.800 3,698 -500 0.00% 328,382
2009-02-09 2009-02-05 85.600 4,198 +250 0.00% 359,349
2009-02-06 2009-02-04 87.200 3,948 +250 0.00% 344,266
2009-01-21 2009-01-19 87.200 3,698 -250 0.00% 322,466
2009-01-20 2009-01-16 88.800 3,948 +250 0.00% 350,582
2009-01-19 2009-01-15 87.600 3,698 -500 0.00% 323,945
2009-01-13 2009-01-09 102.400 4,198 +500 0.00% 429,875
2009-01-12 2009-01-08 102.400 3,698 +1,250 0.00% 378,675
2009-01-09 2009-01-07 113.600 2,448 -1,750 0.00% 278,093
2008-12-29 2008-12-22 100.000 4,198 +500 0.00% 419,800
2008-12-23 2008-12-19 104.000 3,698 +250 0.00% 384,592
2008-12-22 2008-12-18 108.800 3,448 +500 0.00% 375,142
2008-12-11 2008-12-09 103.200 2,948 +500 0.00% 304,234
2008-12-08 2008-12-04 91.200 2,448 +500 0.00% 223,258
2008-12-05 2008-12-03 88.000 1,948 +250 0.00% 171,424
2008-12-03 2008-12-01 86.800 1,698 +325 0.00% 147,386
2008-12-02 2008-11-28 86.000 1,373 -250 0.00% 118,078
2008-12-01 2008-11-27 86.000 1,623 -250 0.00% 139,578
2008-11-28 2008-11-26 85.200 1,873 +500 0.00% 159,580
2008-11-27 2008-11-25 74.000 1,373 +250 0.00% 101,602
2008-11-25 2008-11-21 78.000 1,123 -750 0.00% 87,594
2008-11-24 2008-11-20 80.000 1,873 +750 0.00% 149,840
2008-11-07 2008-11-05 115.200 1,123 -100 0.00% 129,370
2008-11-04 2008-10-31 128.000 1,223 -50 0.00% 156,544
2008-11-03 2008-10-30 124.000 1,273 -250 0.00% 157,852
2008-10-31 2008-10-29 88.000 1,523 +500 0.00% 134,024
2008-10-29 2008-10-27 44.000 1,023 -500 0.00% 45,012
2008-10-16 2008-10-14 119.200 1,523 +250 0.00% 181,542
2008-10-15 2008-10-13 105.600 1,273 -250 0.00% 134,429
2008-10-14 2008-10-10 100.000 1,523 +250 0.00% 152,300
2008-10-13 2008-10-09 119.600 1,273 -250 0.00% 152,251
2008-10-10 2008-10-08 126.000 1,523 +250 0.00% 191,898
2008-10-02 2008-09-29 154.800 1,273 +250 0.00% 197,060
2008-09-30 2008-09-26 158.000 1,023 -1,000 0.00% 161,634
2008-09-26 2008-09-24 159.200 2,023 +500 0.00% 322,062
2008-09-23 2008-09-19 168.000 1,523 -250 0.00% 255,864
2008-09-19 2008-09-17 164.400 1,773 -250 0.00% 291,481
2008-09-18 2008-09-16 176.000 2,023 -175 0.00% 356,048
2008-09-16 2008-09-11 177.600 2,198 +425 0.00% 390,365
2008-09-09 2008-09-05 197.200 1,773 +250 0.00% 349,636
2008-09-03 2008-09-01 226.000 1,523 +250 0.00% 344,198
2008-09-02 2008-08-29 290.000 1,273 +250 0.00% 369,170
2008-09-01 2008-08-28 300.000 1,023 +250 0.00% 306,900
2008-08-28 2008-08-26 288.000 773 -500 0.00% 222,624
2008-08-27 2008-08-25 249.200 1,273 +500 0.00% 317,232
2008-08-26 2008-08-21 220.000 773 -250 0.00% 170,060
2008-08-25 2008-08-20 166.400 1,023 +250 0.00% 170,227
2008-07-30 2008-07-28 328.000 773 -1,250 0.00% 253,544
2008-07-28 2008-07-24 350.000 2,023 +500 0.00% 708,050
2008-07-25 2008-07-23 369.600 1,523 +750 0.00% 562,901
2008-07-22 2008-07-18 378.000 773 -750 0.00% 292,194
2008-07-21 2008-07-17 372.800 1,523 +500 0.00% 567,774
2008-07-18 2008-07-16 381.600 1,023 +250 0.00% 390,377
2008-06-10 2008-06-05 692.000 773 -2 0.00% 534,916
2008-06-06 2008-06-04 671.200 775 -250 0.00% 520,180
2008-06-05 2008-06-03 664.000 1,025 -1,000 0.00% 680,600
2008-06-04 2008-06-02 707.200 2,025 +1,000 0.00% 1,432,080
2008-05-30 2008-05-28 580.000 1,025 -28 0.00% 594,500
2008-05-22 2008-05-20 512.800 1,053 -281 0.00% 539,978
2008-05-15 2008-05-13 508.800 1,334 -13 0.00% 678,739
2008-03-26 2008-03-20 292.000 1,347 -3,000 0.00% 393,324
2008-03-25 2008-03-19 291.600 4,347 +750 0.00% 1,267,585
2008-02-21 2008-02-19 342.800 3,597 +739 0.00% 1,233,052
2008-02-11 2008-02-04 312.000 2,858 +1,484 0.00% 891,696
2008-01-09 2008-01-07 320.000 1,374 +125 0.00% 439,680
2007-12-13 2007-12-11 484.000 1,249 -56 0.00% 604,516
2007-12-12 2007-12-10 500.000 1,305 -136 0.00% 652,500
2007-11-28 2007-11-26 423.200 1,441 -13 0.00% 609,831
2007-11-23 2007-11-21 476.000 1,454 -125 0.00% 692,104
2007-11-21 2007-11-19 520.800 1,579 -25 0.00% 822,343
2007-11-20 2007-11-16 492.000 1,604 +125 0.00% 789,168
2007-11-19 2007-11-15 483.200 1,479 +125 0.00% 714,653
2007-11-16 2007-11-14 462.400 1,354 -163 0.00% 626,090
2007-11-14 2007-11-12 492.000 1,517 +125 0.00% 746,364
2007-11-12 2007-11-08 376.000 1,392 -125 0.00% 523,392
2007-11-02 2007-10-31 364.000 1,517 -125 0.00% 552,188
2007-11-01 2007-10-30 364.400 1,642 +125 0.00% 598,345
2007-10-31 2007-10-29 352.000 1,517 -250 0.00% 533,984
2007-10-12 2007-10-10 261.200 1,767 -303 0.00% 461,540
2007-08-29 2007-08-27 270.000 2,070 +250 0.00% 558,900
2007-08-08 2007-08-06 269.200 1,820 -250 0.00% 489,944
2007-08-02 2007-07-31 287.200 2,070 +250 0.00% 594,504
2007-07-18 2007-07-16 298.400 1,820 -50 0.00% 543,088
2007-07-17 2007-07-13 295.600 1,870 -62 0.00% 552,772
2007-07-16 2007-07-12 296.800 1,932 +8 0.00% 573,418
2007-07-09 2007-07-05 322.800 1,924 -58 0.00% 621,067
2007-07-04 2007-06-29 296.400 1,982 -11 0.00% 587,465
2007-06-28 2007-06-26 280.000 1,993 +175 0.00% 558,040
2007-06-26 2007-06-22 300.000 1,818 0.00% 545,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top