History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.730 0 +0
2024-10-18 2024-10-16 0.730 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.650 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.890 0 +0
2024-06-25 2024-06-21 0.920 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.710 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.700 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.830 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.455 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.470 0 +0
2023-12-08 2023-12-06 0.475 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.490 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.390 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.440 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.470 0 +0
2023-10-03 2023-09-28 0.470 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.470 0 +0
2023-09-25 2023-09-21 0.470 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.620 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.650 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.720 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.730 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.750 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.770 0 +0
2023-07-06 2023-07-04 0.770 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 1.010 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.930 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.880 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.890 0 +0
2023-06-08 2023-06-06 0.890 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.870 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.870 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.850 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.910 0 +0
2023-05-17 2023-05-15 0.910 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.960 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.980 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.970 0 +0
2023-05-04 2023-05-02 0.960 0 +0
2023-05-03 2023-04-28 0.980 0 +0
2023-05-02 2023-04-27 0.960 0 +0
2023-04-28 2023-04-26 0.980 0 +0
2023-04-27 2023-04-25 0.970 0 +0
2023-04-26 2023-04-24 0.970 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 1.000 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.040 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.020 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.970 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.020 0 +0
2023-03-16 2023-03-14 1.010 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.000 0 +0
2023-03-13 2023-03-09 0.990 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.990 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.020 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.070 0 +0
2023-02-28 2023-02-24 1.070 0 +0
2023-02-27 2023-02-23 1.070 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.930 0 +0
2023-02-20 2023-02-16 0.940 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.960 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.030 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.030 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 0.980 0 +0
2023-01-26 2023-01-19 0.980 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.990 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 0.970 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.000 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 0.960 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 0.970 0 +0
2022-12-22 2022-12-20 0.970 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 1.060 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.980 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.160 0 +0
2022-11-24 2022-11-22 1.160 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.210 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.210 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.190 0 +0
2022-11-11 2022-11-09 1.240 0 +0
2022-11-10 2022-11-08 0.860 0 +0
2022-11-09 2022-11-07 0.870 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.860 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.950 0 +0
2022-11-02 2022-10-31 1.370 0 +0
2022-11-01 2022-10-28 1.370 0 +0
2022-10-31 2022-10-27 1.370 0 +0
2022-10-28 2022-10-26 1.370 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.370 0 +0
2022-10-25 2022-10-21 1.370 0 +0
2022-10-24 2022-10-20 1.370 0 +0
2022-10-21 2022-10-19 1.370 0 +0
2022-10-20 2022-10-18 1.370 0 +0
2022-10-19 2022-10-17 1.370 0 +0
2022-10-18 2022-10-14 1.370 0 +0
2022-10-17 2022-10-13 1.370 0 +0
2022-10-14 2022-10-12 1.370 0 +0
2022-10-13 2022-10-11 1.370 0 +0
2022-10-12 2022-10-10 1.370 0 +0
2022-10-11 2022-10-07 1.370 0 +0
2022-10-10 2022-10-06 1.370 0 +0
2022-10-07 2022-10-05 1.370 0 +0
2022-10-06 2022-10-03 1.370 0 +0
2022-10-05 2022-09-30 1.370 0 +0
2022-10-03 2022-09-29 1.370 0 +0
2022-09-30 2022-09-28 1.370 0 +0
2022-09-29 2022-09-27 1.370 0 +0
2022-09-28 2022-09-26 1.370 0 +0
2022-09-27 2022-09-23 1.370 0 +0
2022-09-26 2022-09-22 1.370 0 +0
2022-09-23 2022-09-21 1.370 0 +0
2022-09-22 2022-09-20 1.370 0 +0
2022-09-21 2022-09-19 1.370 0 +0
2022-09-20 2022-09-16 1.370 0 +0
2022-09-19 2022-09-15 1.370 0 +0
2022-09-16 2022-09-14 1.370 0 +0
2022-09-15 2022-09-13 1.370 0 +0
2022-09-14 2022-09-09 1.370 0 +0
2022-09-13 2022-09-08 1.370 0 +0
2022-09-09 2022-09-07 1.370 0 +0
2022-09-08 2022-09-06 1.370 0 +0
2022-09-07 2022-09-05 1.370 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.370 0 +0
2022-09-02 2022-08-31 1.370 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.370 0 +0
2022-08-30 2022-08-26 1.370 0 +0
2022-08-29 2022-08-25 1.370 0 +0
2022-08-26 2022-08-24 1.370 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.370 0 +0
2022-08-22 2022-08-18 1.370 0 +0
2022-08-19 2022-08-17 1.370 0 +0
2022-08-18 2022-08-16 1.370 0 +0
2022-08-17 2022-08-15 1.370 0 +0
2022-08-16 2022-08-12 1.370 0 +0
2022-08-15 2022-08-11 1.370 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.370 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.370 0 +0
2022-07-28 2022-07-26 1.370 0 +0
2022-07-27 2022-07-25 1.370 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.370 0 +0
2022-07-22 2022-07-20 1.370 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.370 0 +0
2022-07-18 2022-07-14 1.370 0 +0
2022-07-15 2022-07-13 1.370 0 +0
2022-07-14 2022-07-12 1.370 0 +0
2022-07-13 2022-07-11 1.370 0 +0
2022-07-12 2022-07-08 1.370 0 +0
2022-07-11 2022-07-07 1.370 0 +0
2022-07-08 2022-07-06 1.370 0 +0
2022-07-07 2022-07-05 1.370 0 +0
2022-07-06 2022-07-04 1.370 0 +0
2022-07-05 2022-06-30 1.370 0 +0
2022-07-04 2022-06-29 1.440 0 +0
2022-06-30 2022-06-28 1.470 0 +0
2022-06-29 2022-06-27 1.790 0 +0
2022-06-28 2022-06-24 1.640 0 +0
2022-06-27 2022-06-23 1.620 0 +0
2022-06-24 2022-06-22 1.750 0 +0
2022-06-23 2022-06-21 1.490 0 +0
2022-06-22 2022-06-20 1.220 0 +0
2022-06-21 2022-06-17 1.270 0 +0
2022-06-20 2022-06-16 1.290 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.300 0 +0
2022-06-15 2022-06-13 1.370 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.150 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.130 0 +0
2022-06-08 2022-06-06 1.090 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.100 0 +0
2022-06-02 2022-05-31 1.110 0 +0
2022-06-01 2022-05-30 1.110 0 +0
2022-05-31 2022-05-27 1.080 0 +0
2022-05-30 2022-05-26 1.120 0 +0
2022-05-27 2022-05-25 1.100 0 +0
2022-05-26 2022-05-24 1.050 0 +0
2022-05-25 2022-05-23 1.050 0 +0
2022-05-24 2022-05-20 1.030 0 +0
2022-05-23 2022-05-19 1.020 0 +0
2022-05-20 2022-05-18 1.050 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 0.980 0 +0
2022-05-17 2022-05-13 1.040 0 +0
2022-05-16 2022-05-12 1.010 0 +0
2022-05-13 2022-05-11 1.030 0 +0
2022-05-12 2022-05-10 1.040 0 +0
2022-05-11 2022-05-06 1.050 0 +0
2022-05-10 2022-05-05 1.090 0 +0
2022-05-06 2022-05-04 1.100 0 +0
2022-05-05 2022-05-03 1.120 0 +0
2022-05-04 2022-04-29 1.120 0 +0
2022-05-03 2022-04-28 1.120 0 +0
2022-04-29 2022-04-27 1.090 0 +0
2022-04-28 2022-04-26 1.090 0 +0
2022-04-27 2022-04-25 1.090 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.160 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.240 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 0.980 0 +0
2022-04-13 2022-04-11 0.950 0 +0
2022-04-12 2022-04-08 1.040 0 +0
2022-04-11 2022-04-07 0.960 0 +0
2022-04-08 2022-04-06 0.970 0 +0
2022-04-07 2022-04-04 0.990 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.910 0 +0
2022-04-01 2022-03-30 0.950 0 +0
2022-03-31 2022-03-29 0.880 0 +0
2022-03-30 2022-03-28 0.900 0 +0
2022-03-29 2022-03-25 0.910 0 +0
2022-03-28 2022-03-24 0.930 0 +0
2022-03-25 2022-03-23 0.940 0 +0
2022-03-24 2022-03-22 0.940 0 +0
2022-03-23 2022-03-21 0.960 0 +0
2022-03-22 2022-03-18 0.950 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.880 0 +0
2022-03-15 2022-03-11 0.930 0 +0
2022-03-14 2022-03-10 1.010 0 +0
2022-03-11 2022-03-09 0.960 0 +0
2022-03-10 2022-03-08 0.950 0 +0
2022-03-09 2022-03-07 0.970 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.030 0 +0
2022-03-04 2022-03-02 1.060 0 +0
2022-03-03 2022-03-01 1.020 0 +0
2022-03-02 2022-02-28 1.020 0 +0
2022-03-01 2022-02-25 1.050 0 +0
2022-02-28 2022-02-24 1.010 0 +0
2022-02-25 2022-02-23 1.050 0 +0
2022-02-24 2022-02-22 1.070 0 +0
2022-02-23 2022-02-21 1.080 0 +0
2022-02-22 2022-02-18 1.090 0 +0
2022-02-21 2022-02-17 1.110 0 +0
2022-02-18 2022-02-16 1.100 0 +0
2022-02-17 2022-02-15 1.080 0 +0
2022-02-16 2022-02-14 1.080 0 +0
2022-02-15 2022-02-11 1.100 0 +0
2022-02-14 2022-02-10 1.100 0 +0
2022-02-11 2022-02-09 1.060 0 +0
2022-02-10 2022-02-08 1.090 0 +0
2022-02-09 2022-02-07 1.090 0 +0
2022-02-08 2022-02-04 1.090 0 +0
2022-02-07 2022-01-31 1.030 0 +0
2022-02-04 2022-01-27 1.020 0 +0
2022-01-28 2022-01-26 1.050 0 +0
2022-01-27 2022-01-25 1.020 0 +0
2022-01-26 2022-01-24 1.060 0 +0
2022-01-25 2022-01-21 1.100 0 +0
2022-01-24 2022-01-20 1.080 0 +0
2022-01-21 2022-01-19 1.100 0 +0
2022-01-20 2022-01-18 1.100 0 +0
2022-01-19 2022-01-17 1.110 0 +0
2022-01-18 2022-01-14 1.100 0 +0
2022-01-17 2022-01-13 1.100 0 +0
2022-01-14 2022-01-12 1.130 0 +0
2022-01-13 2022-01-11 1.130 0 +0
2022-01-12 2022-01-10 1.150 0 +0
2022-01-11 2022-01-07 1.170 0 +0
2022-01-10 2022-01-06 1.140 0 +0
2022-01-07 2022-01-05 1.210 0 +0
2022-01-06 2022-01-04 1.230 0 +0
2022-01-05 2022-01-03 1.150 0 +0
2022-01-04 2021-12-31 1.120 0 +0
2022-01-03 2021-12-29 1.100 0 +0
2021-12-30 2021-12-28 1.080 0 +0
2021-12-29 2021-12-24 1.120 0 +0
2021-12-28 2021-12-22 1.150 0 +0
2021-12-23 2021-12-21 1.130 0 +0
2021-12-22 2021-12-20 1.110 0 +0
2021-12-21 2021-12-17 1.190 0 +0
2021-12-20 2021-12-16 1.250 0 +0
2021-12-17 2021-12-15 1.180 0 +0
2021-12-16 2021-12-14 1.120 0 +0
2021-12-15 2021-12-13 1.170 0 +0
2021-12-14 2021-12-10 1.190 0 +0
2021-12-13 2021-12-09 1.270 0 +0
2021-12-10 2021-12-08 1.060 0 +0
2021-12-09 2021-12-07 1.080 0 +0
2021-12-08 2021-12-06 1.080 0 +0
2021-12-07 2021-12-03 1.100 0 +0
2021-12-06 2021-12-02 1.030 0 +0
2021-12-03 2021-12-01 1.050 0 +0
2021-12-02 2021-11-30 1.130 0 +0
2021-12-01 2021-11-29 1.240 0 +0
2021-11-30 2021-11-26 0.970 0 +0
2021-11-29 2021-11-25 0.940 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.930 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.920 0 +0
2021-11-22 2021-11-18 0.950 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.950 0 +0
2021-11-17 2021-11-15 0.920 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.920 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.930 0 +0
2021-11-10 2021-11-08 0.880 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.930 0 +0
2021-11-03 2021-11-01 0.930 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.940 0 +0
2021-10-28 2021-10-26 0.990 0 +0
2021-10-27 2021-10-25 0.980 0 +0
2021-10-26 2021-10-22 0.980 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 1.090 0 +0
2021-10-21 2021-10-19 0.980 0 +0
2021-10-20 2021-10-18 0.940 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.960 0 +0
2021-10-15 2021-10-11 0.960 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.980 0 +0
2021-10-08 2021-10-06 0.980 0 +0
2021-10-07 2021-10-05 1.030 0 +0
2021-10-06 2021-10-04 0.900 0 +0
2021-10-05 2021-09-30 0.890 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.900 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.980 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.960 0 +0
2021-09-20 2021-09-16 0.990 0 +0
2021-09-17 2021-09-15 1.000 0 +0
2021-09-16 2021-09-14 0.960 0 +0
2021-09-15 2021-09-13 1.060 0 +0
2021-09-14 2021-09-10 1.010 0 +0
2021-09-13 2021-09-09 1.010 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 1.030 0 +0
2021-09-08 2021-09-06 0.830 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.830 0 +0
2021-09-03 2021-09-01 0.860 0 +0
2021-09-02 2021-08-31 0.780 0 +0
2021-09-01 2021-08-30 0.780 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.750 0 +0
2021-08-27 2021-08-25 0.790 0 +0
2021-08-26 2021-08-24 0.780 0 +0
2021-08-25 2021-08-23 0.760 0 +0
2021-08-24 2021-08-20 0.730 0 +0
2021-08-23 2021-08-19 0.750 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.730 0 +0
2021-08-18 2021-08-16 0.730 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.790 0 +0
2021-08-13 2021-08-11 0.780 0 +0
2021-08-12 2021-08-10 0.810 0 +0
2021-08-11 2021-08-09 0.810 0 +0
2021-08-10 2021-08-06 0.800 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.830 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.830 0 +0
2021-08-03 2021-07-30 0.830 0 +0
2021-08-02 2021-07-29 0.770 0 +0
2021-07-30 2021-07-28 0.770 0 +0
2021-07-29 2021-07-27 0.760 0 +0
2021-07-28 2021-07-26 0.800 0 +0
2021-07-27 2021-07-23 0.870 0 +0
2021-07-26 2021-07-22 0.870 0 +0
2021-07-23 2021-07-21 0.920 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.880 0 +0
2021-07-19 2021-07-15 0.930 0 +0
2021-07-16 2021-07-14 0.900 0 +0
2021-07-15 2021-07-13 0.960 0 +0
2021-07-14 2021-07-12 0.870 0 +0
2021-07-13 2021-07-09 0.900 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.910 0 +0
2021-07-08 2021-07-06 0.970 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 0.990 0 +0
2021-06-30 2021-06-28 1.000 0 +0
2021-06-29 2021-06-25 1.050 0 +0
2021-06-28 2021-06-24 1.030 0 +0
2021-06-25 2021-06-23 1.030 0 +0
2021-06-24 2021-06-22 1.030 0 +0
2021-06-23 2021-06-21 1.050 0 +0
2021-06-22 2021-06-18 1.070 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.070 0 +0
2021-06-17 2021-06-15 1.090 0 +0
2021-06-16 2021-06-11 1.120 0 +0
2021-06-15 2021-06-10 1.070 0 +0
2021-06-11 2021-06-09 1.090 0 +0
2021-06-10 2021-06-08 1.080 0 +0
2021-06-09 2021-06-07 1.100 0 +0
2021-06-08 2021-06-04 1.100 0 +0
2021-06-07 2021-06-03 1.100 0 +0
2021-06-04 2021-06-02 1.100 0 +0
2021-06-03 2021-06-01 1.100 0 +0
2021-06-02 2021-05-31 1.140 0 +0
2021-06-01 2021-05-28 1.120 0 +0
2021-05-31 2021-05-27 1.090 0 +0
2021-05-28 2021-05-26 1.090 0 +0
2021-05-27 2021-05-25 1.110 0 +0
2021-05-26 2021-05-24 1.070 0 +0
2021-05-25 2021-05-21 1.110 0 +0
2021-05-24 2021-05-20 1.110 0 +0
2021-05-21 2021-05-18 1.110 0 +0
2021-05-20 2021-05-17 1.110 0 +0
2021-05-18 2021-05-14 1.080 0 +0
2021-05-17 2021-05-13 1.080 0 +0
2021-05-14 2021-05-12 1.180 0 +0
2021-05-13 2021-05-11 1.220 0 +0
2021-05-12 2021-05-10 1.290 0 +0
2021-05-11 2021-05-07 1.180 0 +0
2021-05-10 2021-05-06 1.080 0 +0
2021-05-07 2021-05-05 1.040 0 +0
2021-05-06 2021-05-04 1.060 0 +0
2021-05-05 2021-05-03 1.060 0 +0
2021-05-04 2021-04-30 1.010 0 +0
2021-05-03 2021-04-29 1.030 0 +0
2021-04-30 2021-04-28 1.030 0 +0
2021-04-29 2021-04-27 1.040 0 +0
2021-04-28 2021-04-26 1.050 0 +0
2021-04-27 2021-04-23 1.020 0 +0
2021-04-26 2021-04-22 1.060 0 +0
2021-04-23 2021-04-21 1.020 0 +0
2021-04-22 2021-04-20 1.040 0 +0
2021-04-21 2021-04-19 1.050 0 +0
2021-04-20 2021-04-16 1.060 0 +0
2021-04-19 2021-04-15 1.040 0 +0
2021-04-16 2021-04-14 1.060 0 +0
2021-04-15 2021-04-13 1.040 0 +0
2021-04-14 2021-04-12 1.040 0 +0
2021-04-13 2021-04-09 1.100 0 +0
2021-04-12 2021-04-08 1.110 0 +0
2021-04-09 2021-04-07 1.090 0 +0
2021-04-08 2021-04-01 1.090 0 +0
2021-04-07 2021-03-31 1.120 0 +0
2021-04-01 2021-03-30 1.070 0 +0
2021-03-31 2021-03-29 1.080 0 +0
2021-03-30 2021-03-26 1.060 0 +0
2021-03-29 2021-03-25 1.070 0 +0
2021-03-26 2021-03-24 1.100 0 +0
2021-03-25 2021-03-23 1.140 0 +0
2021-03-24 2021-03-22 1.120 0 +0
2021-03-23 2021-03-19 1.160 0 +0
2021-03-22 2021-03-18 1.130 0 +0
2021-03-19 2021-03-17 1.140 0 +0
2021-03-18 2021-03-16 1.130 0 +0
2021-03-17 2021-03-15 1.160 0 +0
2021-03-16 2021-03-12 1.130 0 +0
2021-03-15 2021-03-11 1.140 0 +0
2021-03-12 2021-03-10 1.120 0 +0
2021-03-11 2021-03-09 1.140 0 +0
2021-03-10 2021-03-08 1.140 0 +0
2021-03-09 2021-03-05 1.180 0 +0
2021-03-08 2021-03-04 1.190 0 +0
2021-03-05 2021-03-03 1.180 0 +0
2021-03-04 2021-03-02 1.180 0 +0
2021-03-03 2021-03-01 1.170 0 +0
2021-03-02 2021-02-26 1.200 0 +0
2021-03-01 2021-02-25 1.230 0 +0
2021-02-26 2021-02-24 1.160 0 +0
2021-02-25 2021-02-23 1.290 0 +0
2021-02-24 2021-02-22 1.330 0 +0
2021-02-23 2021-02-19 1.340 0 +0
2021-02-22 2021-02-18 1.360 0 +0
2021-02-19 2021-02-17 1.330 0 +0
2021-02-18 2021-02-16 1.230 0 +0
2021-02-17 2021-02-11 1.150 0 +0
2021-02-16 2021-02-09 1.200 0 +0
2021-02-10 2021-02-08 1.100 0 +0
2021-02-09 2021-02-05 1.110 0 +0
2021-02-08 2021-02-04 1.120 0 +0
2021-02-05 2021-02-03 1.140 0 +0
2021-02-04 2021-02-02 1.140 0 +0
2021-02-03 2021-02-01 1.160 0 +0
2021-02-02 2021-01-29 1.110 0 +0
2021-02-01 2021-01-28 1.070 0 +0
2021-01-29 2021-01-27 1.120 0 +0
2021-01-28 2021-01-26 1.130 0 +0
2021-01-27 2021-01-25 1.140 0 +0
2021-01-26 2021-01-22 1.160 0 +0
2021-01-25 2021-01-21 1.210 0 +0
2021-01-22 2021-01-20 1.130 0 +0
2021-01-21 2021-01-19 1.170 0 +0
2021-01-20 2021-01-18 1.310 0 +0
2021-01-19 2021-01-15 1.150 0 +0
2021-01-18 2021-01-14 1.100 0 +0
2021-01-15 2021-01-13 1.090 0 +0
2021-01-14 2021-01-12 1.090 0 +0
2021-01-13 2021-01-11 1.070 0 +0
2021-01-12 2021-01-08 1.120 0 +0
2021-01-11 2021-01-07 1.130 0 +0
2021-01-08 2021-01-06 1.110 0 +0
2021-01-07 2021-01-05 1.140 0 +0
2021-01-06 2021-01-04 1.120 0 +0
2021-01-05 2020-12-31 1.110 0 +0
2021-01-04 2020-12-29 1.140 0 +0
2020-12-30 2020-12-28 1.180 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.190 0 +0
2020-12-23 2020-12-21 1.400 0 +0
2020-12-22 2020-12-18 0.900 0 +0
2020-12-21 2020-12-17 0.870 0 +0
2020-12-18 2020-12-16 0.900 0 +0
2020-12-17 2020-12-15 0.900 0 +0
2020-12-16 2020-12-14 0.940 0 +0
2020-12-15 2020-12-11 0.940 0 +0
2020-12-14 2020-12-10 0.940 0 +0
2020-12-11 2020-12-09 0.910 0 +0
2020-12-10 2020-12-08 0.960 0 +0
2020-12-09 2020-12-07 1.010 0 +0
2020-12-08 2020-12-04 0.880 0 +0
2020-12-07 2020-12-03 0.850 0 +0
2020-12-04 2020-12-02 0.850 0 +0
2020-12-03 2020-12-01 0.830 0 +0
2020-12-02 2020-11-30 0.830 0 +0
2020-12-01 2020-11-27 0.830 0 +0
2020-11-30 2020-11-26 0.840 0 +0
2020-11-27 2020-11-25 0.910 0 +0
2020-11-26 2020-11-24 0.920 0 +0
2020-11-25 2020-11-23 0.840 0 +0
2020-11-24 2020-11-20 0.870 0 +0
2020-11-23 2020-11-19 0.850 0 +0
2020-11-20 2020-11-18 0.830 0 +0
2020-11-19 2020-11-17 0.850 0 +0
2020-11-18 2020-11-16 0.860 0 +0
2020-11-17 2020-11-13 0.840 0 +0
2020-11-16 2020-11-12 0.840 0 +0
2020-11-13 2020-11-11 0.840 0 +0
2020-11-12 2020-11-10 0.850 0 +0
2020-11-11 2020-11-09 0.850 0 +0
2020-11-10 2020-11-06 0.890 0 +0
2020-11-09 2020-11-05 0.920 0 +0
2020-11-06 2020-11-04 0.920 0 +0
2020-11-05 2020-11-03 0.890 0 +0
2020-11-04 2020-11-02 0.890 0 +0
2020-11-03 2020-10-30 0.890 0 +0
2020-11-02 2020-10-29 0.930 0 +0
2020-10-30 2020-10-28 0.950 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 1.060 0 +0
2020-10-27 2020-10-22 1.100 0 +0
2020-10-23 2020-10-21 0.950 0 +0
2020-10-22 2020-10-20 0.940 0 +0
2020-10-21 2020-10-19 0.930 0 +0
2020-10-20 2020-10-16 0.960 0 +0
2020-10-19 2020-10-15 0.950 0 +0
2020-10-16 2020-10-14 0.970 0 +0
2020-10-15 2020-10-12 0.970 0 +0
2020-10-14 2020-10-09 0.970 0 +0
2020-10-12 2020-10-08 0.960 0 +0
2020-10-09 2020-10-07 0.900 0 +0
2020-10-08 2020-10-06 0.940 0 +0
2020-10-07 2020-10-05 0.880 0 +0
2020-10-06 2020-09-30 0.890 0 +0
2020-10-05 2020-09-29 0.880 0 +0
2020-09-30 2020-09-28 0.870 0 +0
2020-09-29 2020-09-25 0.910 0 +0
2020-09-28 2020-09-24 0.950 0 +0
2020-09-25 2020-09-23 1.000 0 +0
2020-09-24 2020-09-22 1.030 0 +0
2020-09-23 2020-09-21 1.090 0 +0
2020-09-22 2020-09-18 1.100 0 +0
2020-09-21 2020-09-17 1.090 0 +0
2020-09-18 2020-09-16 1.100 0 +0
2020-09-17 2020-09-15 1.110 0 +0
2020-09-16 2020-09-14 1.130 0 +0
2020-09-15 2020-09-11 1.120 0 +0
2020-09-14 2020-09-10 1.130 0 +0
2020-09-11 2020-09-09 1.130 0 +0
2020-09-10 2020-09-08 1.130 0 +0
2020-09-09 2020-09-07 1.150 0 +0
2020-09-08 2020-09-04 1.190 0 +0
2020-09-07 2020-09-03 1.200 0 +0
2020-09-04 2020-09-02 1.250 0 +0
2020-09-03 2020-09-01 1.170 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.280 0 +0
2020-08-31 2020-08-27 1.300 0 +0
2020-08-28 2020-08-26 1.370 0 +0
2020-08-27 2020-08-25 1.370 0 +0
2020-08-26 2020-08-24 1.400 0 +0
2020-08-25 2020-08-21 1.400 0 +0
2020-08-24 2020-08-20 1.400 0 +0
2020-08-21 2020-08-19 1.400 0 +0
2020-08-20 2020-08-18 1.410 0 +0
2020-08-19 2020-08-17 1.420 0 +0
2020-08-18 2020-08-14 1.410 0 +0
2020-08-17 2020-08-13 1.400 0 +0
2020-08-14 2020-08-12 1.420 0 +0
2020-08-13 2020-08-11 1.430 0 +0
2020-08-12 2020-08-10 1.470 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.410 0 +0
2020-08-07 2020-08-05 1.370 0 +0
2020-08-06 2020-08-04 1.380 0 +0
2020-08-05 2020-08-03 1.420 0 +0
2020-08-04 2020-07-31 1.420 0 +0
2020-08-03 2020-07-30 1.370 0 +0
2020-07-31 2020-07-29 1.390 0 +0
2020-07-30 2020-07-28 1.390 0 +0
2020-07-29 2020-07-27 1.400 0 +0
2020-07-28 2020-07-24 1.460 0 +0
2020-07-27 2020-07-23 1.510 0 +0
2020-07-24 2020-07-22 1.440 0 +0
2020-07-23 2020-07-21 1.510 0 +0
2020-07-22 2020-07-20 1.420 0 +0
2020-07-21 2020-07-17 1.500 0 +0
2020-07-20 2020-07-16 1.380 0 +0
2020-07-17 2020-07-15 1.600 0 +0
2020-07-16 2020-07-14 1.080 0 +0
2020-07-15 2020-07-13 1.220 0 +0
2020-07-14 2020-07-10 1.270 0 +0
2020-07-13 2020-07-09 1.350 0 +0
2020-07-10 2020-07-08 1.360 0 +0
2020-07-09 2020-07-07 1.400 0 +0
2020-07-08 2020-07-06 1.370 0 +0
2020-07-07 2020-07-03 1.540 0 +0
2020-07-06 2020-07-02 1.510 0 +0
2020-07-03 2020-06-30 1.660 0 +0
2020-07-02 2020-06-29 1.830 0 +0
2020-06-30 2020-06-26 1.600 0 +0
2020-06-29 2020-06-24 0.430 0 +0
2020-06-26 2020-06-23 0.385 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.405 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.395 0 +0
2020-06-18 2020-06-16 0.405 0 +0
2020-06-17 2020-06-15 0.390 0 +0
2020-06-16 2020-06-12 0.430 0 +0
2020-06-15 2020-06-11 0.420 0 +0
2020-06-12 2020-06-10 0.420 0 +0
2020-06-11 2020-06-09 0.420 0 +0
2020-06-10 2020-06-08 0.410 0 +0
2020-06-09 2020-06-05 0.410 0 +0
2020-06-08 2020-06-04 0.410 0 +0
2020-06-05 2020-06-03 0.370 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.420 0 +0
2020-06-02 2020-05-29 0.425 0 +0
2020-06-01 2020-05-28 0.430 0 +0
2020-05-29 2020-05-27 0.390 0 +0
2020-05-28 2020-05-26 0.420 0 +0
2020-05-27 2020-05-25 0.420 0 +0
2020-05-26 2020-05-22 0.415 0 +0
2020-05-25 2020-05-21 0.435 0 +0
2020-05-22 2020-05-20 0.445 0 +0
2020-05-21 2020-05-19 0.445 0 +0
2020-05-20 2020-05-18 0.450 0 +0
2020-05-19 2020-05-15 0.450 0 +0
2020-05-18 2020-05-14 0.445 0 +0
2020-05-15 2020-05-13 0.435 0 +0
2020-05-14 2020-05-12 0.440 0 +0
2020-05-13 2020-05-11 0.450 0 +0
2020-05-12 2020-05-08 0.510 0 +0
2020-05-11 2020-05-07 0.420 0 +0
2020-05-08 2020-05-06 0.425 0 +0
2020-05-07 2020-05-05 0.430 0 +0
2020-05-06 2020-05-04 0.425 0 +0
2020-05-05 2020-04-29 0.460 0 +0
2020-05-04 2020-04-28 0.450 0 +0
2020-04-29 2020-04-27 0.465 0 +0
2020-04-28 2020-04-24 0.445 0 +0
2020-04-27 2020-04-23 0.480 0 +0
2020-04-24 2020-04-22 0.420 0 +0
2020-04-23 2020-04-21 0.440 0 +0
2020-04-22 2020-04-20 0.435 0 +0
2020-04-21 2020-04-17 0.425 0 +0
2020-04-20 2020-04-16 0.420 0 +0
2020-04-17 2020-04-15 0.430 0 +0
2020-04-16 2020-04-14 0.420 0 +0
2020-04-15 2020-04-09 0.430 0 +0
2020-04-14 2020-04-08 0.450 0 +0
2020-04-09 2020-04-07 0.450 0 +0
2020-04-08 2020-04-06 0.440 0 +0
2020-04-07 2020-04-03 0.435 0 +0
2020-04-06 2020-04-02 0.435 0 +0
2020-04-03 2020-04-01 0.435 0 +0
2020-04-02 2020-03-31 0.440 0 +0
2020-04-01 2020-03-30 0.430 0 +0
2020-03-31 2020-03-27 0.475 0 +0
2020-03-30 2020-03-26 0.490 0 +0
2020-03-27 2020-03-25 0.470 0 +0
2020-03-26 2020-03-24 0.480 0 +0
2020-03-25 2020-03-23 0.390 0 +0
2020-03-24 2020-03-20 0.460 0 +0
2020-03-23 2020-03-19 0.455 0 +0
2020-03-20 2020-03-18 0.490 0 +0
2020-03-19 2020-03-17 0.500 0 +0
2020-03-18 2020-03-16 0.420 0 +0
2020-03-17 2020-03-13 0.500 0 +0
2020-03-16 2020-03-12 0.520 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.580 0 +0
2020-03-11 2020-03-09 0.630 0 +0
2020-03-10 2020-03-06 0.630 0 +0
2020-03-09 2020-03-05 0.650 0 +0
2020-03-06 2020-03-04 0.700 0 +0
2020-03-05 2020-03-03 0.640 0 +0
2020-03-04 2020-03-02 0.680 0 +0
2020-03-03 2020-02-28 0.700 0 +0
2020-03-02 2020-02-27 0.720 0 +0
2020-02-28 2020-02-26 0.730 0 +0
2020-02-27 2020-02-25 0.730 0 +0
2020-02-26 2020-02-24 0.760 0 +0
2020-02-25 2020-02-21 0.750 0 +0
2020-02-24 2020-02-20 0.740 0 +0
2020-02-21 2020-02-19 0.790 0 +0
2020-02-20 2020-02-18 0.740 0 +0
2020-02-19 2020-02-17 0.750 0 +0
2020-02-18 2020-02-14 0.770 0 +0
2020-02-17 2020-02-13 0.800 0 +0
2020-02-14 2020-02-12 0.750 0 +0
2020-02-13 2020-02-11 0.790 0 +0
2020-02-12 2020-02-10 0.750 0 +0
2020-02-11 2020-02-07 0.790 0 +0
2020-02-10 2020-02-06 0.750 0 +0
2020-02-07 2020-02-05 0.800 0 +0
2020-02-06 2020-02-04 0.830 0 +0
2020-02-05 2020-02-03 0.800 0 +0
2020-02-04 2020-01-31 0.800 0 +0
2020-02-03 2020-01-30 0.780 0 +0
2020-01-31 2020-01-29 0.800 0 +0
2020-01-30 2020-01-24 0.810 0 +0
2020-01-29 2020-01-22 0.850 0 +0
2020-01-23 2020-01-21 0.830 0 +0
2020-01-22 2020-01-20 0.850 0 +0
2020-01-21 2020-01-17 0.830 0 +0
2020-01-20 2020-01-16 0.830 0 +0
2020-01-17 2020-01-15 0.820 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.870 0 +0
2020-01-14 2020-01-10 0.870 0 +0
2020-01-13 2020-01-09 0.840 0 +0
2020-01-10 2020-01-08 0.880 0 +0
2020-01-09 2020-01-07 0.860 0 +0
2020-01-08 2020-01-06 0.890 0 +0
2020-01-07 2020-01-03 0.910 0 +0
2020-01-06 2020-01-02 0.830 0 +0
2020-01-03 2019-12-31 0.770 0 +0
2020-01-02 2019-12-27 0.750 0 +0
2019-12-30 2019-12-24 0.760 0 +0
2019-12-27 2019-12-20 0.770 0 +0
2019-12-23 2019-12-19 0.770 0 +0
2019-12-20 2019-12-18 0.750 0 +0
2019-12-19 2019-12-17 0.790 0 +0
2019-12-18 2019-12-16 0.790 0 +0
2019-12-17 2019-12-13 0.780 0 +0
2019-12-16 2019-12-12 0.750 0 +0
2019-12-13 2019-12-11 0.760 0 +0
2019-12-12 2019-12-10 0.740 0 +0
2019-12-11 2019-12-09 0.750 0 +0
2019-12-10 2019-12-06 0.750 0 +0
2019-12-09 2019-12-05 0.810 0 +0
2019-12-06 2019-12-04 0.810 0 +0
2019-12-05 2019-12-03 0.870 0 +0
2019-12-04 2019-12-02 0.930 0 +0
2019-12-03 2019-11-29 0.930 0 +0
2019-12-02 2019-11-28 1.030 0 +0
2019-11-29 2019-11-27 1.080 0 +0
2019-11-28 2019-11-26 1.010 0 +0
2019-11-27 2019-11-25 1.020 0 +0
2019-11-26 2019-11-22 1.020 0 +0
2019-11-25 2019-11-21 1.050 0 +0
2019-11-22 2019-11-20 1.030 0 +0
2019-11-21 2019-11-19 1.020 0 +0
2019-11-20 2019-11-18 1.010 0 +0
2019-11-19 2019-11-15 1.020 0 +0
2019-11-18 2019-11-14 0.980 0 +0
2019-11-15 2019-11-13 1.000 0 +0
2019-11-14 2019-11-12 1.050 0 +0
2019-11-13 2019-11-11 1.050 0 +0
2019-11-12 2019-11-08 1.020 0 +0
2019-11-11 2019-11-07 1.070 0 +0
2019-11-08 2019-11-06 1.100 0 +0
2019-11-07 2019-11-05 1.090 0 +0
2019-11-06 2019-11-04 1.150 0 +0
2019-11-05 2019-11-01 1.100 0 +0
2019-11-04 2019-10-31 1.150 0 +0
2019-11-01 2019-10-30 1.130 0 +0
2019-10-31 2019-10-29 1.130 0 +0
2019-10-30 2019-10-28 1.160 0 +0
2019-10-29 2019-10-25 1.120 0 +0
2019-10-28 2019-10-24 0.950 0 +0
2019-10-25 2019-10-23 0.990 0 +0
2019-10-24 2019-10-22 1.020 0 +0
2019-10-23 2019-10-21 1.000 0 +0
2019-10-22 2019-10-18 0.990 0 +0
2019-10-21 2019-10-17 0.940 0 +0
2019-10-18 2019-10-16 0.940 0 +0
2019-10-17 2019-10-15 0.930 0 +0
2019-10-16 2019-10-14 0.980 0 +0
2019-10-15 2019-10-11 0.930 0 +0
2019-10-14 2019-10-10 0.950 0 +0
2019-10-11 2019-10-09 0.970 0 +0
2019-10-10 2019-10-08 0.970 0 +0
2019-10-09 2019-10-04 1.000 0 +0
2019-10-08 2019-10-03 1.030 0 +0
2019-10-04 2019-10-02 1.000 0 +0
2019-10-03 2019-09-30 1.010 0 +0
2019-10-02 2019-09-27 1.020 0 +0
2019-09-30 2019-09-26 1.020 0 +0
2019-09-27 2019-09-25 0.970 0 +0
2019-09-26 2019-09-24 1.040 0 +0
2019-09-25 2019-09-23 1.040 0 +0
2019-09-24 2019-09-20 1.060 0 +0
2019-09-23 2019-09-19 1.040 0 +0
2019-09-20 2019-09-18 1.010 0 +0
2019-09-19 2019-09-17 1.030 0 +0
2019-09-18 2019-09-16 1.000 0 +0
2019-09-17 2019-09-13 0.990 0 +0
2019-09-16 2019-09-12 1.000 0 +0
2019-09-13 2019-09-11 1.000 0 +0
2019-09-12 2019-09-10 1.060 0 +0
2019-09-11 2019-09-09 1.070 0 +0
2019-09-10 2019-09-06 1.060 0 +0
2019-09-09 2019-09-05 1.020 0 +0
2019-09-06 2019-09-04 1.030 0 +0
2019-09-05 2019-09-03 0.960 0 +0
2019-09-04 2019-09-02 1.030 0 +0
2019-09-03 2019-08-30 1.100 0 +0
2019-09-02 2019-08-29 0.970 0 +0
2019-08-30 2019-08-28 0.950 0 +0
2019-08-29 2019-08-27 1.130 0 +0
2019-08-28 2019-08-26 1.200 0 +0
2019-08-27 2019-08-23 1.200 0 +0
2019-08-26 2019-08-22 1.160 0 +0
2019-08-23 2019-08-21 1.170 0 +0
2019-08-22 2019-08-20 1.250 0 +0
2019-08-21 2019-08-19 1.150 0 +0
2019-08-20 2019-08-16 1.180 0 +0
2019-08-19 2019-08-15 1.190 0 +0
2019-08-16 2019-08-14 1.180 0 +0
2019-08-15 2019-08-13 1.270 0 +0
2019-08-14 2019-08-12 1.200 0 +0
2019-08-13 2019-08-09 1.170 0 +0
2019-08-12 2019-08-08 1.270 0 +0
2019-08-09 2019-08-07 1.170 0 +0
2019-08-08 2019-08-06 1.220 0 +0
2019-08-07 2019-08-05 1.200 0 +0
2019-08-06 2019-08-02 1.200 0 +0
2019-08-05 2019-08-01 1.230 0 +0
2019-08-02 2019-07-31 1.260 0 +0
2019-08-01 2019-07-30 1.260 0 +0
2019-07-31 2019-07-29 1.260 0 +0
2019-07-30 2019-07-26 1.310 0 +0
2019-07-29 2019-07-25 1.270 0 +0
2019-07-26 2019-07-24 1.250 0 +0
2019-07-25 2019-07-23 1.320 0 +0
2019-07-24 2019-07-22 1.280 0 +0
2019-07-23 2019-07-19 1.290 0 +0
2019-07-22 2019-07-18 1.320 0 +0
2019-07-19 2019-07-17 1.260 0 +0
2019-07-18 2019-07-16 1.300 0 +0
2019-07-17 2019-07-15 1.250 0 +0
2019-07-16 2019-07-12 1.240 0 +0
2019-07-15 2019-07-11 1.360 0 +0
2019-07-12 2019-07-10 1.290 0 +0
2019-07-11 2019-07-09 1.260 0 +0
2019-07-10 2019-07-08 1.290 0 +0
2019-07-09 2019-07-05 1.310 0 +0
2019-07-08 2019-07-04 1.280 0 +0
2019-07-05 2019-07-03 1.370 0 +0
2019-07-04 2019-07-02 1.300 0 +0
2019-07-03 2019-06-28 1.260 0 +0
2019-07-02 2019-06-27 1.280 0 -346,511
2018-06-21 2018-06-19 1.540 346,511 -33,300 0.18% 533,627
2018-06-12 2018-06-08 1.560 379,811 +4,500 0.20% 592,505
2018-06-07 2018-06-05 1.600 375,311 +2,400 0.20% 600,498
2018-04-27 2018-04-25 1.680 372,911 -250 0.20% 626,490
2018-04-24 2018-04-20 1.800 373,161 -250 0.20% 671,690
2018-04-17 2018-04-13 1.780 373,411 -3,900 0.20% 664,672
2018-04-11 2018-04-09 1.730 377,311 -75 0.20% 652,748
2018-04-03 2018-03-28 1.770 377,386 +5,700 0.20% 667,973
2018-03-05 2018-03-01 1.850 371,686 +10,200 0.20% 687,619
2018-02-07 2018-02-05 1.950 361,486 +10,200 0.19% 704,898
2018-02-02 2018-01-31 1.980 351,286 +11,400 0.19% 695,546
2018-01-25 2018-01-23 2.000 339,886 +3,000 0.18% 679,772
2018-01-15 2018-01-11 2.250 336,886 -50 0.18% 757,993
2018-01-12 2018-01-10 2.250 336,936 -2,100 0.18% 758,106
2018-01-03 2017-12-29 1.900 339,036 +2,100 0.18% 644,168
2017-12-15 2017-12-13 2.000 336,936 -175 0.18% 673,872
2017-12-07 2017-12-05 1.940 337,111 +1,200 0.18% 653,995
2017-11-15 2017-11-13 2.300 335,911 -2,250 0.18% 772,595
2017-11-07 2017-11-03 2.360 338,161 -2,400 0.18% 798,060
2017-09-28 2017-09-26 2.300 340,561 +300 0.18% 783,290
2017-07-06 2017-07-04 2.300 340,261 +1,200 0.18% 782,600
2017-05-23 2017-05-19 2.750 339,061 -175 0.18% 932,418
2017-05-22 2017-05-18 2.230 339,236 -12,600 0.18% 756,496
2017-04-25 2017-04-21 2.500 351,836 -600 0.19% 879,590
2017-04-21 2017-04-19 2.310 352,436 -300 0.19% 814,127
2017-04-13 2017-04-11 2.480 352,736 -500 0.19% 874,785
2017-03-21 2017-03-17 2.800 353,236 +2,100 0.19% 989,061
2017-02-27 2017-02-23 3.000 351,136 +3,000 0.19% 1,053,408
2017-02-23 2017-02-21 3.150 348,136 +16,800 0.19% 1,096,628
2017-02-20 2017-02-16 3.100 331,336 -300 0.18% 1,027,142
2017-02-17 2017-02-15 3.100 331,636 +84,300 0.18% 1,028,072
2017-02-15 2017-02-13 3.050 247,336 +2,100 0.13% 754,375
2017-02-02 2017-01-27 3.050 245,236 -2,500 0.13% 747,970
2017-01-09 2017-01-05 3.150 247,736 -600 0.14% 780,368
2016-12-21 2016-12-19 2.950 248,336 -9,000 0.14% 732,591
2016-12-16 2016-12-14 3.350 257,336 +8,100 0.14% 862,076
2016-12-08 2016-12-06 3.150 249,236 +600 0.14% 785,093
2016-11-14 2016-11-10 4.050 248,636 +30,600 0.14% 1,006,976
2016-11-04 2016-11-02 4.250 218,036 -600 0.12% 926,653
2016-11-02 2016-10-31 3.700 218,636 +300 0.12% 808,953
2016-10-28 2016-10-26 4.400 218,336 +300 0.12% 960,678
2016-10-27 2016-10-25 4.750 218,036 +1,500 0.12% 1,035,671
2016-10-18 2016-10-14 4.850 216,536 +900 0.12% 1,050,200
2016-10-12 2016-10-07 4.950 215,636 +300 0.12% 1,067,398
2016-09-29 2016-09-27 3.150 215,336 -33,100 0.12% 678,308
2016-05-10 2016-05-06 1.980 248,436 -9,000 0.14% 491,903
2016-05-09 2016-05-05 2.080 257,436 +9,000 0.14% 535,467
2016-04-13 2016-04-11 1.810 248,436 +1,000 0.14% 449,669
2016-03-22 2016-03-18 2.030 247,436 -475 0.14% 502,295
2016-03-10 2016-03-08 2.310 247,911 -21,000 0.14% 572,674
2016-01-21 2016-01-19 1.600 268,911 -300 0.15% 430,258
2016-01-14 2016-01-12 1.720 269,211 -1,500 0.15% 463,043
2016-01-05 2015-12-31 1.770 270,711 -5,700 0.15% 479,158
2015-12-18 2015-12-16 1.770 276,411 +7,200 0.16% 489,247
2015-10-27 2015-10-23 2.300 269,211 +15,000 0.15% 619,185
2015-10-15 2015-10-13 2.350 254,211 -1,500 0.15% 597,396
2015-10-14 2015-10-12 2.310 255,711 +1,500 0.15% 590,692
2015-10-09 2015-10-07 2.360 254,211 +15,000 0.15% 599,938
2015-09-23 2015-09-21 2.470 239,211 -7,800 0.14% 590,851
2015-09-15 2015-09-11 2.500 247,011 +18,000 0.14% 617,527
2015-09-11 2015-09-09 2.500 229,011 +600 0.13% 572,527
2015-07-09 2015-07-07 3.000 228,411 -12,000 0.13% 685,233
2015-07-02 2015-06-29 4.500 240,411 -8,100 0.14% 1,081,849
2015-06-24 2015-06-22 4.550 248,511 +8,100 0.15% 1,130,725
2015-06-17 2015-06-15 5.300 240,411 -6,000 0.14% 1,274,178
2015-06-16 2015-06-12 5.400 246,411 +6,000 0.15% 1,330,619
2015-05-28 2015-05-26 5.700 240,411 -1,800 0.14% 1,370,343
2015-05-27 2015-05-22 6.000 242,211 +1,800 0.14% 1,453,266
2015-05-19 2015-05-15 4.850 240,411 +3,600 0.14% 1,165,993
2015-05-11 2015-05-07 4.850 236,811 -600 0.14% 1,148,533
2015-04-30 2015-04-28 5.300 237,411 -600 0.14% 1,258,278
2015-04-17 2015-04-15 5.400 238,011 -10,200 0.14% 1,285,259
2015-04-16 2015-04-14 5.100 248,211 +12,300 0.15% 1,265,876
2015-04-15 2015-04-13 4.400 235,911 -9,900 0.14% 1,038,008
2015-04-13 2015-04-09 3.900 245,811 -9,000 0.15% 958,663
2015-03-27 2015-03-25 3.450 254,811 +9,000 0.15% 879,098
2015-03-09 2015-03-05 4.400 245,811 +10,500 0.15% 1,081,568
2015-01-09 2015-01-07 4.750 235,311 +10,800 0.14% 1,117,727
2014-12-10 2014-12-08 5.300 224,511 -24,900 0.13% 1,189,908
2014-11-27 2014-11-25 6.500 249,411 -748,232 0.15% 1,621,171
2014-11-14 2014-11-12 6.920 997,643 +748,232 0.59% 6,903,690
2014-11-05 2014-11-03 6.840 249,411 -16,375 0.15% 1,705,971
2014-11-04 2014-10-31 6.840 265,786 +4,000 0.16% 1,817,976
2014-10-30 2014-10-28 6.360 261,786 +1,475 0.15% 1,664,959
2014-09-30 2014-09-26 7.120 260,311 -1,800 0.15% 1,853,414
2014-09-29 2014-09-25 7.480 262,111 -3,450 0.16% 1,960,590
2014-09-26 2014-09-24 7.600 265,561 +2,900 0.16% 2,018,264
2014-09-25 2014-09-23 7.760 262,661 +1,750 0.16% 2,038,249
2014-09-24 2014-09-22 7.440 260,911 -2,125 0.15% 1,941,178
2014-09-05 2014-09-03 9.080 263,036 +2,625 0.16% 2,388,367
2014-09-04 2014-09-02 9.000 260,411 -25 0.15% 2,343,699
2014-08-20 2014-08-18 8.960 260,436 +200 0.15% 2,333,507
2014-07-31 2014-07-29 9.080 260,236 +2,025 0.15% 2,362,943
2014-07-29 2014-07-25 9.000 258,211 -4,925 0.15% 2,323,899
2014-07-28 2014-07-24 8.800 263,136 +8,875 0.16% 2,315,597
2014-07-18 2014-07-16 8.720 254,261 +2,200 0.15% 2,217,156
2014-07-08 2014-07-04 8.920 252,061 +7,500 0.15% 2,248,384
2014-06-17 2014-06-13 9.560 244,561 +4,025 0.14% 2,338,003
2014-06-12 2014-06-10 9.640 240,536 +2,750 0.14% 2,318,767
2014-06-10 2014-06-06 8.840 237,786 -7,050 0.14% 2,102,028
2014-06-09 2014-06-05 9.000 244,836 +4,900 0.14% 2,203,524
2014-05-29 2014-05-27 7.240 239,936 +1,325 0.14% 1,737,137
2014-05-28 2014-05-26 7.400 238,611 +28,675 0.14% 1,765,721
2014-05-27 2014-05-23 7.360 209,936 -29,900 0.12% 1,545,129
2014-05-26 2014-05-22 8.040 239,836 -1,500 0.14% 1,928,281
2014-05-16 2014-05-14 6.400 241,336 +3,000 0.14% 1,544,550
2014-05-15 2014-05-13 6.560 238,336 +675 0.14% 1,563,484
2014-05-14 2014-05-12 6.760 237,661 +5,350 0.14% 1,606,588
2014-04-17 2014-04-15 7.120 232,311 +14,000 0.14% 1,654,054
2014-03-12 2014-03-10 9.280 218,311 -8,825 0.13% 2,025,926
2014-02-25 2014-02-21 9.640 227,136 +8,825 0.13% 2,189,591
2014-02-20 2014-02-18 9.560 218,311 -20,000 0.13% 2,087,053
2014-01-24 2014-01-22 9.720 238,311 +5,000 0.14% 2,316,383
2014-01-23 2014-01-21 9.800 233,311 +7,500 0.14% 2,286,448
2014-01-20 2014-01-16 9.800 225,811 +7,500 0.13% 2,212,948
2014-01-13 2014-01-09 10.000 218,311 -12,500 0.13% 2,183,110
2014-01-10 2014-01-08 9.560 230,811 -12 0.14% 2,206,553
2014-01-03 2013-12-31 9.720 230,823 +15,000 0.14% 2,243,600
2013-12-23 2013-12-19 9.440 215,823 +5,000 0.13% 2,037,369
2013-12-18 2013-12-16 9.840 210,823 +7,500 0.12% 2,074,498
2013-12-09 2013-12-05 10.000 203,323 +375 0.12% 2,033,230
2013-11-28 2013-11-26 10.200 202,948 -375 0.12% 2,070,070
2013-11-27 2013-11-25 10.800 203,323 -500 0.12% 2,195,888
2013-11-25 2013-11-21 11.200 203,823 -2,500 0.12% 2,282,818
2013-11-22 2013-11-20 10.600 206,323 -7,500 0.12% 2,187,024
2013-11-21 2013-11-19 9.960 213,823 +5,000 0.13% 2,129,677
2013-11-04 2013-10-31 10.800 208,823 +2,500 0.12% 2,255,288
2013-10-21 2013-10-17 11.200 206,323 -6,950 0.12% 2,310,818
2013-10-09 2013-10-07 9.720 213,273 +1,500 0.13% 2,073,014
2013-09-25 2013-09-23 10.000 211,773 +450 0.13% 2,117,730
2013-09-18 2013-09-16 10.000 211,323 +7,500 0.13% 2,113,230
2013-06-10 2013-06-06 10.800 203,823 -200 0.12% 2,201,288
2013-05-29 2013-05-27 12.400 204,023 +4,550 0.12% 2,529,885
2013-05-23 2013-05-21 12.600 199,473 +200 0.12% 2,513,360
2013-05-10 2013-05-08 13.400 199,273 -500 0.12% 2,670,258
2013-04-19 2013-04-17 12.200 199,773 -1,000 0.12% 2,437,231
2013-04-05 2013-04-02 13.200 200,773 -5,000 0.12% 2,650,204
2013-03-19 2013-03-15 13.800 205,773 -15 0.12% 2,839,667
2013-03-18 2013-03-14 14.600 205,788 +25,000 0.12% 3,004,505
2013-03-13 2013-03-11 15.200 180,788 +22,500 0.11% 2,747,978
2013-03-12 2013-03-08 14.600 158,288 +12,500 0.09% 2,311,005
2013-02-28 2013-02-26 15.000 145,788 +12 0.09% 2,186,820
2013-01-29 2013-01-25 16.600 145,776 +1,250 0.09% 2,419,882
2013-01-28 2013-01-24 17.200 144,526 -75 0.09% 2,485,847
2013-01-14 2013-01-10 20.800 144,601 -5,000 0.09% 3,007,701
2013-01-11 2013-01-09 19.800 149,601 +5,000 0.09% 2,962,100
2013-01-09 2013-01-07 17.200 144,601 -1,250 0.09% 2,487,137
2013-01-07 2013-01-03 17.000 145,851 +2,500 0.09% 2,479,467
2012-12-27 2012-12-20 14.600 143,351 -1,900 0.08% 2,092,925
2012-12-11 2012-12-07 14.000 145,251 +1,250 0.09% 2,033,514
2012-11-15 2012-11-13 14.600 144,001 -15,000 0.09% 2,102,415
2012-11-12 2012-11-08 15.200 159,001 -2,500 0.09% 2,416,815
2012-11-07 2012-11-05 16.600 161,501 +15,000 0.10% 2,680,917
2012-11-06 2012-11-02 15.400 146,501 -8,250 0.09% 2,256,115
2012-11-05 2012-11-01 15.200 154,751 +16,400 0.09% 2,352,215
2012-10-29 2012-10-25 16.000 138,351 -18,000 0.08% 2,213,616
2012-10-26 2012-10-24 15.200 156,351 +9,500 0.09% 2,376,535
2012-10-25 2012-10-22 14.200 146,851 +8,750 0.09% 2,085,284
2012-10-11 2012-10-09 13.600 138,101 -1,250 0.08% 1,878,174
2012-09-26 2012-09-24 12.800 139,351 -3,750 0.08% 1,783,693
2012-09-18 2012-09-14 12.800 143,101 +1,250 0.08% 1,831,693
2012-09-13 2012-09-11 12.200 141,851 +2,500 0.08% 1,730,582
2012-09-04 2012-08-31 13.400 139,351 -1,750 0.08% 1,867,303
2012-09-03 2012-08-30 13.200 141,101 -1,750 0.08% 1,862,533
2012-08-23 2012-08-21 14.000 142,851 +1,750 0.08% 1,999,914
2012-08-17 2012-08-15 13.800 141,101 -6,250 0.08% 1,947,194
2012-08-09 2012-08-07 13.600 147,351 +6,250 0.09% 2,003,974
2012-07-25 2012-07-23 12.800 141,101 -5,000 0.08% 1,806,093
2012-07-10 2012-07-06 15.800 146,101 +5,250 0.09% 2,308,396
2012-07-06 2012-07-04 15.000 140,851 -1,500 0.08% 2,112,765
2012-07-05 2012-07-03 14.400 142,351 -23,500 0.08% 2,049,854
2012-06-25 2012-06-21 17.600 165,851 -2,500 0.10% 2,918,978
2012-06-22 2012-06-20 17.800 168,351 -2,500 0.10% 2,996,648
2012-06-19 2012-06-15 17.400 170,851 +25,000 0.10% 2,972,807
2012-06-18 2012-06-14 17.200 145,851 -1,250 0.09% 2,508,637
2012-06-15 2012-06-13 17.600 147,101 +5 0.09% 2,588,978
2012-06-14 2012-06-12 17.200 147,096 -6,250 0.09% 2,530,051
2012-06-13 2012-06-11 17.600 153,346 -3,750 0.09% 2,698,890
2012-05-11 2012-05-09 23.600 157,096 +1,250 0.09% 3,707,466
2012-05-09 2012-05-07 24.800 155,846 +5,000 0.09% 3,864,981
2012-04-18 2012-04-16 27.600 150,846 +2,500 0.09% 4,163,350
2012-04-03 2012-03-30 26.000 148,346 +5,000 0.09% 3,856,996
2012-04-02 2012-03-29 27.600 143,346 -2,500 0.08% 3,956,350
2012-03-30 2012-03-28 28.400 145,846 +2,500 0.09% 4,142,026
2012-03-26 2012-03-22 28.400 143,346 +2,500 0.08% 4,071,026
2012-03-21 2012-03-19 30.400 140,846 +2,500 0.08% 4,281,718
2012-03-13 2012-03-09 33.200 138,346 +5,000 0.08% 4,593,087
2012-03-09 2012-03-07 33.200 133,346 +750 0.08% 4,427,087
2012-03-08 2012-03-06 33.200 132,596 +2,750 0.08% 4,402,187
2012-03-07 2012-03-05 36.000 129,846 -4,000 0.08% 4,674,456
2012-03-06 2012-03-02 33.200 133,846 -16,750 0.08% 4,443,687
2012-03-05 2012-03-01 32.800 150,596 -500 0.09% 4,939,549
2012-03-02 2012-02-29 32.400 151,096 +18,000 0.09% 4,895,510
2012-02-29 2012-02-27 32.400 133,096 -3,750 0.08% 4,312,310
2012-02-28 2012-02-24 33.600 136,846 -15,500 0.08% 4,598,026
2012-02-27 2012-02-23 31.600 152,346 -2,000 0.09% 4,814,134
2012-02-24 2012-02-22 32.000 154,346 +6,100 0.09% 4,939,072
2012-02-23 2012-02-21 32.400 148,246 +2,000 0.09% 4,803,170
2012-02-22 2012-02-20 30.800 146,246 +650 0.09% 4,504,377
2012-02-21 2012-02-17 31.600 145,596 +1,250 0.09% 4,600,834
2012-02-15 2012-02-13 31.600 144,346 +1,250 0.09% 4,561,334
2012-02-14 2012-02-10 32.000 143,096 +250 0.09% 4,579,072
2012-02-13 2012-02-09 33.200 142,846 +1,250 0.09% 4,742,487
2012-02-10 2012-02-08 33.200 141,596 -1,750 0.09% 4,700,987
2012-02-09 2012-02-07 31.200 143,346 +500 0.09% 4,472,395
2012-02-07 2012-02-03 32.800 142,846 +2,750 0.09% 4,685,349
2012-02-06 2012-02-02 30.400 140,096 +3,250 0.08% 4,258,918
2012-01-31 2012-01-27 28.400 136,846 +1,250 0.08% 3,886,426
2012-01-10 2012-01-06 25.200 135,596 +2,500 0.08% 3,417,019
2011-12-29 2011-12-23 29.600 133,096 +10,650 0.08% 3,939,642
2011-12-23 2011-12-21 29.600 122,446 -20,900 0.07% 3,624,402
2011-12-16 2011-12-14 30.400 143,346 -3,500 0.09% 4,357,718
2011-12-09 2011-12-07 32.400 146,846 -9,350 0.09% 4,757,810
2011-12-08 2011-12-06 32.000 156,196 -27,500 0.09% 4,998,272
2011-12-07 2011-12-05 32.400 183,696 -4,900 0.11% 5,951,750
2011-12-06 2011-12-02 33.200 188,596 +16,550 0.11% 6,261,387
2011-12-05 2011-12-01 33.600 172,046 -26,200 0.10% 5,780,746
2011-12-02 2011-11-30 32.000 198,246 -30,300 0.12% 6,343,872
2011-12-01 2011-11-29 34.000 228,546 +750 0.14% 7,770,564
2011-11-30 2011-11-28 33.200 227,796 -20,500 0.14% 7,562,827
2011-11-29 2011-11-25 30.800 248,296 -22,500 0.15% 7,647,517
2011-11-28 2011-11-24 32.000 270,796 -45,000 0.16% 8,665,472
2011-11-25 2011-11-23 31.600 315,796 -5,000 0.19% 9,979,154
2011-11-24 2011-11-22 33.600 320,796 -5,000 0.19% 10,778,746
2011-11-23 2011-11-21 34.800 325,796 -1,250 0.20% 11,337,701
2011-11-22 2011-11-18 32.400 327,046 -125,000 0.20% 10,596,290
2011-11-21 2011-11-17 33.200 452,046 -11,750 0.27% 15,007,927
2011-11-16 2011-11-14 36.000 463,796 -2,500 0.28% 16,696,656
2011-11-15 2011-11-11 34.000 466,296 +21,250 0.28% 15,854,064
2011-11-14 2011-11-10 29.200 445,046 -70,000 0.27% 12,995,343
2011-11-11 2011-11-09 30.000 515,046 +21,250 0.31% 15,451,380
2011-11-08 2011-11-04 30.000 493,796 -2,500 0.30% 14,813,880
2011-11-03 2011-11-01 28.800 496,296 -500 0.30% 14,293,325
2011-11-02 2011-10-31 30.400 496,796 +2,500 0.30% 15,102,598
2011-11-01 2011-10-28 30.000 494,296 -2,500 0.30% 14,828,880
2011-10-31 2011-10-27 31.200 496,796 -2,375 0.30% 15,500,035
2011-10-28 2011-10-26 28.000 499,171 -3,000 0.30% 13,976,788
2011-10-27 2011-10-25 26.400 502,171 +50 0.30% 13,257,314
2011-10-26 2011-10-24 26.400 502,121 -250 0.30% 13,255,994
2011-10-25 2011-10-21 24.400 502,371 +4,750 0.30% 12,257,852
2011-10-24 2011-10-20 23.200 497,621 -50 0.30% 11,544,807
2011-10-19 2011-10-17 26.800 497,671 +63,625 0.30% 13,337,583
2011-10-18 2011-10-14 26.000 434,046 +32,500 0.26% 11,285,196
2011-10-17 2011-10-13 28.000 401,546 +131,650 0.24% 11,243,288
2011-10-14 2011-10-12 26.000 269,896 +140,100 0.16% 7,017,296
2011-10-13 2011-10-11 22.400 129,796 +2,350 0.08% 2,907,430
2011-10-12 2011-10-10 20.800 127,446 -3,000 0.08% 2,650,877
2011-10-10 2011-10-06 19.400 130,446 -1,250 0.08% 2,530,652
2011-10-07 2011-10-04 18.600 131,696 +500 0.08% 2,449,546
2011-10-04 2011-09-30 20.400 131,196 -1,250 0.08% 2,676,398
2011-10-03 2011-09-28 20.000 132,446 -500 0.08% 2,648,920
2011-09-28 2011-09-26 18.600 132,946 -500 0.08% 2,472,796
2011-09-26 2011-09-22 20.800 133,446 +500 0.08% 2,775,677
2011-09-23 2011-09-21 23.600 132,946 +2,500 0.08% 3,137,526
2011-09-22 2011-09-20 25.600 130,446 -2,500 0.08% 3,339,418
2011-09-20 2011-09-16 27.600 132,946 -2,500 0.08% 3,669,310
2011-09-09 2011-09-07 31.200 135,446 +500 0.08% 4,225,915
2011-09-08 2011-09-06 30.400 134,946 +500 0.08% 4,102,358
2011-09-07 2011-09-05 32.000 134,446 -500 0.08% 4,302,272
2011-09-06 2011-09-02 32.800 134,946 -25,750 0.08% 4,426,229
2011-09-05 2011-09-01 32.400 160,696 -1,250 0.10% 5,206,550
2011-09-02 2011-08-31 33.600 161,946 +31,250 0.10% 5,441,386
2011-08-30 2011-08-26 27.600 130,696 -250 0.08% 3,607,210
2011-08-24 2011-08-22 28.800 130,946 -500 0.08% 3,771,245
2011-08-22 2011-08-18 32.000 131,446 +1,000 0.08% 4,206,272
2011-08-18 2011-08-16 32.000 130,446 +750 0.08% 4,174,272
2011-08-15 2011-08-11 31.600 129,696 -500 0.08% 4,098,394
2011-08-12 2011-08-10 31.600 130,196 +500 0.08% 4,114,194
2011-08-11 2011-08-09 30.800 129,696 -650 0.08% 3,994,637
2011-08-10 2011-08-08 32.800 130,346 -300 0.08% 4,275,349
2011-08-09 2011-08-05 34.400 130,646 -1,250 0.08% 4,494,222
2011-08-05 2011-08-03 38.000 131,896 -53,500 0.08% 5,012,048
2011-08-02 2011-07-29 39.600 185,396 -175 0.11% 7,341,682
2011-08-01 2011-07-28 38.800 185,571 -1,350 0.11% 7,200,155
2011-07-29 2011-07-27 39.600 186,921 +875 0.11% 7,402,072
2011-07-28 2011-07-26 39.200 186,046 +375 0.11% 7,293,003
2011-07-27 2011-07-25 38.800 185,671 +500 0.11% 7,204,035
2011-07-26 2011-07-22 40.000 185,171 -50 0.11% 7,406,840
2011-07-25 2011-07-21 38.000 185,221 -2,500 0.11% 7,038,398
2011-07-22 2011-07-20 38.400 187,721 +2,550 0.11% 7,208,486
2011-07-21 2011-07-19 38.400 185,171 -300 0.11% 7,110,566
2011-07-20 2011-07-18 39.600 185,471 -850 0.11% 7,344,652
2011-07-18 2011-07-14 40.000 186,321 +500 0.11% 7,452,840
2011-07-12 2011-07-08 42.400 185,821 -1,075 0.11% 7,878,810
2011-07-11 2011-07-07 42.800 186,896 +800 0.11% 7,999,149
2011-07-08 2011-07-06 42.000 186,096 -121,675 0.11% 7,816,032
2011-07-07 2011-07-05 44.400 307,771 +123,125 0.19% 13,665,032
2011-07-06 2011-07-04 34.000 184,646 +2,500 0.11% 6,277,964
2011-07-05 2011-06-30 36.400 182,146 -175 0.11% 6,630,114
2011-06-30 2011-06-28 45.200 182,321 -1,000 0.11% 8,240,909
2011-06-29 2011-06-27 46.000 183,321 -7,000 0.11% 8,432,766
2011-06-27 2011-06-23 45.200 190,321 +500 0.12% 8,602,509
2011-06-24 2011-06-22 48.000 189,821 +1,500 0.11% 9,111,408
2011-06-23 2011-06-21 47.200 188,321 -1,750 0.11% 8,888,751
2011-06-22 2011-06-20 37.200 190,071 +18,000 0.12% 7,070,641
2011-06-21 2011-06-17 43.200 172,071 +7,500 0.10% 7,433,467
2011-06-20 2011-06-16 45.200 164,571 +750 0.10% 7,438,609
2011-06-17 2011-06-15 48.800 163,821 -1,000 0.10% 7,994,465
2011-06-16 2011-06-14 49.600 164,821 +1,500 0.10% 8,175,122
2011-06-15 2011-06-13 49.600 163,321 +2,600 0.10% 8,100,722
2011-06-14 2011-06-10 50.400 160,721 +500 0.10% 8,100,338
2011-06-03 2011-06-01 61.200 160,221 -500 0.10% 9,805,525
2011-06-02 2011-05-31 65.200 160,721 +2,250 0.10% 10,479,009
2011-05-27 2011-05-25 61.200 158,471 -1,250 0.10% 9,698,425
2011-05-25 2011-05-23 64.000 159,721 -1,250 0.10% 10,222,144
2011-05-18 2011-05-16 66.000 160,971 -1,250 0.10% 10,624,086
2011-05-17 2011-05-13 68.000 162,221 +2,750 0.10% 11,031,028
2011-05-16 2011-05-12 67.600 159,471 +1,125 0.10% 10,780,240
2011-05-13 2011-05-11 69.200 158,346 +1,500 0.10% 10,957,543
2011-05-06 2011-05-04 69.200 156,846 +1,500 0.09% 10,853,743
2011-05-03 2011-04-28 77.200 155,346 +1,500 0.09% 11,992,711
2011-04-29 2011-04-27 76.400 153,846 -1,500 0.09% 11,753,834
2011-04-27 2011-04-21 82.800 155,346 -6,000 0.09% 12,862,649
2011-04-26 2011-04-20 86.800 161,346 -500 0.10% 14,004,833
2011-04-21 2011-04-19 86.000 161,846 -500 0.10% 13,918,756
2011-04-20 2011-04-18 88.800 162,346 +400 0.10% 14,416,325
2011-04-19 2011-04-15 90.400 161,946 -6,250 0.10% 14,639,918
2011-04-18 2011-04-14 87.600 168,196 -2,500 0.10% 14,733,970
2011-04-15 2011-04-13 87.600 170,696 +11,375 0.10% 14,952,970
2011-04-14 2011-04-12 89.600 159,321 -1,300 0.10% 14,275,162
2011-04-13 2011-04-11 88.000 160,621 +2,250 0.10% 14,134,648
2011-04-11 2011-04-07 73.600 158,371 +7,000 0.10% 11,656,106
2011-04-08 2011-04-06 71.200 151,371 -24,250 0.09% 10,777,615
2011-04-07 2011-04-04 75.200 175,621 +30,500 0.11% 13,206,699
2011-04-06 2011-04-01 62.000 145,121 +500 0.09% 8,997,502
2011-03-30 2011-03-28 64.000 144,621 +500 0.09% 9,255,744
2011-03-22 2011-03-18 65.200 144,121 -1,250 0.09% 9,396,689
2011-03-18 2011-03-16 64.800 145,371 -2,500 0.09% 9,420,041
2011-03-17 2011-03-15 61.200 147,871 +2,000 0.09% 9,049,705
2011-03-15 2011-03-11 64.800 145,871 -250 0.09% 9,452,441
2011-03-11 2011-03-09 66.800 146,121 -1,250 0.09% 9,760,883
2011-03-10 2011-03-08 66.800 147,371 +1,250 0.09% 9,844,383
2011-03-07 2011-03-03 68.000 146,121 -2,000 0.09% 9,936,228
2011-03-04 2011-03-02 65.600 148,121 +1,750 0.09% 9,716,738
2011-03-03 2011-03-01 65.200 146,371 +125 0.09% 9,543,389
2011-03-01 2011-02-25 61.600 146,246 +2,425 0.09% 9,008,754
2011-02-28 2011-02-24 60.400 143,821 +250 0.09% 8,686,788
2011-02-25 2011-02-23 67.600 143,571 +1,500 0.09% 9,705,400
2011-02-23 2011-02-21 72.400 142,071 +75 0.09% 10,285,940
2011-02-22 2011-02-18 74.400 141,996 +500 0.09% 10,564,502
2011-02-21 2011-02-17 78.000 141,496 -1,250 0.09% 11,036,688
2011-02-18 2011-02-16 73.200 142,746 +1,250 0.09% 10,449,007
2011-02-17 2011-02-15 76.400 141,496 +3,750 0.09% 10,810,294
2011-02-16 2011-02-14 80.400 137,746 -500 0.08% 11,074,778
2011-02-15 2011-02-11 79.600 138,246 +625 0.08% 11,004,382
2011-02-10 2011-02-08 90.000 137,621 -1,250 0.08% 12,385,890
2011-02-08 2011-02-02 90.000 138,871 -1,850 0.08% 12,498,390
2011-02-07 2011-01-31 87.600 140,721 -250 0.09% 12,327,160
2011-02-01 2011-01-28 91.200 140,971 +1,975 0.09% 12,856,555
2011-01-31 2011-01-27 92.000 138,996 -750 0.08% 12,787,632
2011-01-28 2011-01-26 91.200 139,746 +750 0.08% 12,744,835
2011-01-26 2011-01-24 91.600 138,996 -1,250 0.09% 12,732,034
2011-01-25 2011-01-21 94.800 140,246 +1,250 0.09% 13,295,321
2011-01-24 2011-01-20 95.600 138,996 -2,000 0.09% 13,288,018
2011-01-21 2011-01-19 98.000 140,996 +250 0.09% 13,817,608
2011-01-20 2011-01-18 95.600 140,746 +2,000 0.09% 13,455,318
2011-01-19 2011-01-17 97.600 138,746 -225 0.09% 13,541,610
2011-01-13 2011-01-11 97.600 138,971 -750 0.09% 13,563,570
2011-01-11 2011-01-07 99.200 139,721 -400 0.09% 13,860,323
2011-01-10 2011-01-06 98.400 140,121 -250 0.09% 13,787,906
2011-01-07 2011-01-05 99.200 140,371 +400 0.09% 13,924,803
2011-01-06 2011-01-04 100.800 139,971 -875 0.09% 14,109,077
2011-01-05 2011-01-03 96.800 140,846 -1,250 0.09% 13,633,893
2011-01-04 2010-12-31 92.800 142,096 +1,250 0.09% 13,186,509
2011-01-03 2010-12-29 91.200 140,846 +250 0.09% 12,845,155
2010-12-28 2010-12-22 92.000 140,596 +75 0.09% 12,934,832
2010-12-15 2010-12-13 96.400 140,521 +500 0.09% 13,546,224
2010-12-14 2010-12-10 98.400 140,021 -500 0.09% 13,778,066
2010-12-06 2010-12-02 105.200 140,521 -1,250 0.09% 14,782,809
2010-12-02 2010-11-30 100.400 141,771 -400 0.09% 14,233,808
2010-11-30 2010-11-26 108.400 142,171 +1,500 0.09% 15,411,336
2010-11-29 2010-11-25 107.200 140,671 -1,250 0.09% 15,079,931
2010-11-25 2010-11-23 107.200 141,921 +2,000 0.09% 15,213,931
2010-11-23 2010-11-19 114.400 139,921 -1,250 0.09% 16,006,962
2010-11-18 2010-11-16 114.000 141,171 +1,250 0.09% 16,093,494
2010-11-17 2010-11-15 115.600 139,921 -1,000 0.09% 16,174,868
2010-11-16 2010-11-12 116.400 140,921 -350 0.09% 16,403,204
2010-11-15 2010-11-11 120.000 141,271 +250 0.09% 16,952,520
2010-11-12 2010-11-10 122.800 141,021 -125 0.09% 17,317,379
2010-11-11 2010-11-09 122.400 141,146 -1,000 0.09% 17,276,270
2010-11-09 2010-11-05 122.800 142,146 +5,775 0.09% 17,455,529
2010-11-08 2010-11-04 124.000 136,371 -625 0.09% 16,910,004
2010-11-04 2010-11-02 123.600 136,996 -875 0.09% 16,932,706
2010-11-02 2010-10-29 118.800 137,871 +2,000 0.09% 16,379,075
2010-10-29 2010-10-27 122.800 135,871 +750 0.09% 16,684,959
2010-10-27 2010-10-25 130.000 135,121 -500 0.09% 17,565,730
2010-10-26 2010-10-22 130.400 135,621 -2,250 0.09% 17,684,978
2010-10-25 2010-10-21 124.800 137,871 +1,500 0.09% 17,206,301
2010-10-22 2010-10-20 126.000 136,371 +750 0.09% 17,182,746
2010-10-21 2010-10-19 128.400 135,621 -3,000 0.09% 17,413,736
2010-10-20 2010-10-18 129.200 138,621 +750 0.09% 17,909,833
2010-10-19 2010-10-15 134.000 137,871 +2,000 0.09% 18,474,714
2010-10-18 2010-10-14 132.000 135,871 +2,500 0.09% 17,934,972
2010-10-11 2010-10-07 133.600 133,371 +250 0.09% 17,818,366
2010-10-08 2010-10-06 135.200 133,121 -775 0.09% 17,997,959
2010-10-07 2010-10-05 129.600 133,896 -1,500 0.09% 17,352,922
2010-10-04 2010-09-29 128.000 135,396 +750 0.09% 17,330,688
2010-09-30 2010-09-28 124.000 134,646 -500 0.09% 16,696,104
2010-09-29 2010-09-27 126.800 135,146 +250 0.09% 17,136,513
2010-09-28 2010-09-24 124.400 134,896 -300 0.09% 16,781,062
2010-09-27 2010-09-22 126.000 135,196 +500 0.09% 17,034,696
2010-09-24 2010-09-21 127.600 134,696 +575 0.09% 17,187,210
2010-09-21 2010-09-17 132.800 134,121 -250 0.09% 17,811,269
2010-09-20 2010-09-16 126.000 134,371 +1,500 0.09% 16,930,746
2010-09-17 2010-09-15 132.000 132,871 -5,500 0.09% 17,538,972
2010-09-16 2010-09-14 126.000 138,371 -150 0.09% 17,434,746
2010-09-15 2010-09-13 122.000 138,521 +1,500 0.09% 16,899,562
2010-09-14 2010-09-10 120.800 137,021 -1,650 0.09% 16,552,137
2010-09-13 2010-09-09 121.200 138,671 +250 0.09% 16,806,925
2010-09-10 2010-09-08 120.400 138,421 +250 0.09% 16,665,888
2010-09-09 2010-09-07 123.600 138,171 -600 0.09% 17,077,936
2010-09-08 2010-09-06 122.400 138,771 -1,500 0.09% 16,985,570
2010-09-07 2010-09-03 120.000 140,271 +625 0.09% 16,832,520
2010-09-03 2010-09-01 121.600 139,646 -2,875 0.09% 16,980,954
2010-09-01 2010-08-30 119.200 142,521 -7,300 0.09% 16,988,503
2010-08-31 2010-08-27 119.200 149,821 -6,250 0.10% 17,858,663
2010-08-30 2010-08-26 120.800 156,071 -17,500 0.10% 18,853,377
2010-08-27 2010-08-25 124.800 173,571 -375 0.11% 21,661,661
2010-08-24 2010-08-20 134.400 173,946 +375 0.11% 23,378,342
2010-08-20 2010-08-18 130.000 173,571 +6,675 0.11% 22,564,230
2010-08-19 2010-08-17 133.600 166,896 +5,250 0.11% 22,297,306
2010-08-18 2010-08-16 138.000 161,646 -2,900 0.11% 22,307,148
2010-08-17 2010-08-13 141.200 164,546 -19,400 0.11% 23,233,895
2010-08-16 2010-08-12 133.200 183,946 +3,700 0.12% 24,501,607
2010-08-13 2010-08-11 128.800 180,246 +3,000 0.12% 23,215,685
2010-08-12 2010-08-10 129.200 177,246 -1,325 0.12% 22,900,183
2010-08-11 2010-08-09 123.200 178,571 +23,700 0.12% 21,999,947
2010-08-10 2010-08-06 118.000 154,871 +15 0.10% 18,274,778
2010-08-06 2010-08-04 118.400 154,856 +175 0.10% 18,334,950
2010-08-05 2010-08-03 119.200 154,681 -1,500 0.10% 18,437,975
2010-08-04 2010-08-02 121.600 156,181 -425 0.10% 18,991,610
2010-08-03 2010-07-30 117.200 156,606 -500 0.10% 18,354,223
2010-08-02 2010-07-29 115.600 157,106 -2,000 0.10% 18,161,454
2010-07-29 2010-07-27 115.200 159,106 +5,000 0.10% 18,329,011
2010-07-28 2010-07-26 112.400 154,106 -500 0.10% 17,321,514
2010-07-27 2010-07-23 116.400 154,606 -750 0.10% 17,996,138
2010-07-26 2010-07-22 114.800 155,356 +1,200 0.10% 17,834,869
2010-07-23 2010-07-21 111.600 154,156 +250 0.10% 17,203,810
2010-07-21 2010-07-19 108.400 153,906 +2,750 0.10% 16,683,410
2010-07-13 2010-07-09 114.000 151,156 +2,000 0.10% 17,231,784
2010-07-09 2010-07-07 112.000 149,156 -1,000 0.10% 16,705,472
2010-07-06 2010-07-02 108.000 150,156 +250 0.10% 16,216,848
2010-07-05 2010-06-30 110.000 149,906 +3,000 0.10% 16,489,660
2010-07-02 2010-06-29 108.800 146,906 +500 0.10% 15,983,373
2010-06-25 2010-06-23 124.800 146,406 +250 0.10% 18,271,469
2010-06-24 2010-06-22 126.800 146,156 -1,250 0.10% 18,532,581
2010-06-23 2010-06-21 129.600 147,406 -250 0.10% 19,103,818
2010-06-18 2010-06-15 118.400 147,656 -500 0.10% 17,482,470
2010-06-17 2010-06-14 117.200 148,156 +250 0.10% 17,363,883
2010-06-11 2010-06-09 105.200 147,906 +10,000 0.10% 15,559,711
2010-05-31 2010-05-27 108.800 137,906 +300 0.09% 15,004,173
2010-05-26 2010-05-24 109.200 137,606 +750 0.09% 15,026,575
2010-05-25 2010-05-20 107.200 136,856 +4,000 0.09% 14,670,963
2010-05-24 2010-05-19 115.600 132,856 -250 0.09% 15,358,154
2010-05-17 2010-05-13 128.000 133,106 -1,300 0.09% 17,037,568
2010-05-14 2010-05-12 127.200 134,406 +3,875 0.09% 17,096,443
2010-05-13 2010-05-11 126.000 130,531 -1,625 0.09% 16,446,906
2010-05-11 2010-05-07 124.400 132,156 +250 0.09% 16,440,206
2010-05-10 2010-05-06 130.000 131,906 +6,875 0.09% 17,147,780
2010-05-07 2010-05-05 132.800 125,031 -11,300 0.08% 16,604,117
2010-05-06 2010-05-04 137.600 136,331 +700 0.09% 18,759,146
2010-05-04 2010-04-30 145.600 135,631 -2,500 0.09% 19,747,874
2010-04-29 2010-04-27 146.800 138,131 -250 0.09% 20,277,631
2010-04-27 2010-04-23 145.600 138,381 -625 0.09% 20,148,274
2010-04-26 2010-04-22 146.000 139,006 +1,825 0.09% 20,294,876
2010-04-23 2010-04-21 146.400 137,181 +250 0.09% 20,083,298
2010-04-22 2010-04-20 146.800 136,931 +250 0.09% 20,101,471
2010-04-21 2010-04-19 148.400 136,681 -15,875 0.09% 20,283,460
2010-04-19 2010-04-15 156.400 152,556 +875 0.10% 23,859,758
2010-04-16 2010-04-14 155.600 151,681 +2,500 0.10% 23,601,564
2010-04-15 2010-04-13 156.400 149,181 -950 0.10% 23,331,908
2010-04-14 2010-04-12 160.800 150,131 +375 0.10% 24,141,065
2010-04-12 2010-04-08 160.800 149,756 -7,300 0.10% 24,080,765
2010-04-09 2010-04-07 165.200 157,056 +21,625 0.10% 25,945,651
2010-04-08 2010-04-01 153.600 135,431 +6,700 0.09% 20,802,202
2010-04-07 2010-03-31 143.600 128,731 +600 0.08% 18,485,772
2010-04-01 2010-03-30 146.000 128,131 +2,525 0.08% 18,707,126
2010-03-31 2010-03-29 143.200 125,606 +5,775 0.08% 17,986,779
2010-03-30 2010-03-26 144.000 119,831 +2,250 0.08% 17,255,664
2010-03-29 2010-03-25 132.800 117,581 +3,250 0.08% 15,614,757
2010-03-26 2010-03-24 137.200 114,331 -11,725 0.07% 15,686,213
2010-03-25 2010-03-23 136.400 126,056 -31,675 0.08% 17,194,038
2010-03-24 2010-03-22 139.600 157,731 -28,250 0.10% 22,019,248
2010-03-23 2010-03-19 143.600 185,981 -200 0.12% 26,706,872
2010-03-22 2010-03-18 145.600 186,181 -1,000 0.12% 27,107,954
2010-03-18 2010-03-16 142.800 187,181 -250 0.12% 26,729,447
2010-03-17 2010-03-15 146.000 187,431 +525 0.12% 27,364,926
2010-03-16 2010-03-12 148.800 186,906 -1,375 0.12% 27,811,613
2010-03-15 2010-03-11 149.600 188,281 -25 0.12% 28,166,838
2010-03-12 2010-03-10 151.200 188,306 -725 0.12% 28,471,867
2010-03-10 2010-03-08 150.400 189,031 -3,600 0.12% 28,430,262
2010-03-09 2010-03-05 150.800 192,631 -8,000 0.13% 29,048,755
2010-03-08 2010-03-04 148.400 200,631 -2,500 0.13% 29,773,640
2010-03-05 2010-03-03 151.200 203,131 +125 0.13% 30,713,407
2010-03-04 2010-03-02 150.800 203,006 +7,750 0.13% 30,613,305
2010-03-03 2010-03-01 146.800 195,256 -250 0.13% 28,663,581
2010-03-02 2010-02-26 144.400 195,506 +375 0.13% 28,231,066
2010-03-01 2010-02-25 140.000 195,131 -2,250 0.13% 27,318,340
2010-02-26 2010-02-24 142.000 197,381 -7,500 0.13% 28,028,102
2010-02-25 2010-02-23 140.800 204,881 +1,250 0.13% 28,847,245
2010-02-24 2010-02-22 139.200 203,631 -12,500 0.13% 28,345,435
2010-02-18 2010-02-12 140.800 216,131 -250 0.14% 30,431,245
2010-02-12 2010-02-10 138.400 216,381 -250 0.14% 29,947,130
2010-02-11 2010-02-09 134.000 216,631 -1,225 0.14% 29,028,554
2010-02-10 2010-02-08 135.200 217,856 -17,325 0.14% 29,454,131
2010-02-09 2010-02-05 140.000 235,181 -39,475 0.15% 32,925,340
2010-02-05 2010-02-03 152.000 274,656 -4,375 0.18% 41,747,712
2010-02-04 2010-02-02 148.000 279,031 +4,575 0.18% 41,296,588
2010-02-03 2010-02-01 148.800 274,456 +20,175 0.18% 40,839,053
2010-02-02 2010-01-29 152.800 254,281 -16,375 0.17% 38,854,137
2010-02-01 2010-01-28 148.800 270,656 +250 0.18% 40,273,613
2010-01-29 2010-01-27 146.400 270,406 -125 0.18% 39,587,438
2010-01-28 2010-01-26 153.600 270,531 +500 0.18% 41,553,562
2010-01-27 2010-01-25 161.600 270,031 -525 0.18% 43,637,010
2010-01-26 2010-01-22 166.000 270,556 +2,050 0.18% 44,912,296
2010-01-25 2010-01-21 166.400 268,506 +2,625 0.18% 44,679,398
2010-01-22 2010-01-20 177.200 265,881 -5,725 0.17% 47,114,113
2010-01-21 2010-01-19 180.800 271,606 -12,350 0.18% 49,106,365
2010-01-20 2010-01-18 178.400 283,956 -4,500 0.19% 50,657,750
2010-01-19 2010-01-15 180.400 288,456 -9,325 0.19% 52,037,462
2010-01-18 2010-01-14 184.000 297,781 -1,750 0.20% 54,791,704
2010-01-15 2010-01-13 183.200 299,531 -26,075 0.20% 54,874,079
2010-01-14 2010-01-12 192.400 325,606 -24,250 0.21% 62,646,594
2010-01-13 2010-01-11 185.600 349,856 -2,675 0.23% 64,933,274
2010-01-12 2010-01-08 179.200 352,531 +1,950 0.23% 63,173,555
2010-01-11 2010-01-07 182.000 350,581 +4,350 0.23% 63,805,742
2010-01-08 2010-01-06 180.000 346,231 +5,550 0.23% 62,321,580
2010-01-07 2010-01-05 184.400 340,681 -25,675 0.22% 62,821,576
2010-01-06 2010-01-04 162.800 366,356 +3,400 0.24% 59,642,757
2010-01-05 2009-12-31 159.200 362,956 -8,000 0.24% 57,782,595
2010-01-04 2009-12-29 159.600 370,956 -900 0.24% 59,204,578
2009-12-30 2009-12-28 161.200 371,856 +625 0.24% 59,943,187
2009-12-29 2009-12-24 162.400 371,231 +9,425 0.24% 60,287,914
2009-12-28 2009-12-22 157.200 361,806 -2,500 0.24% 56,875,903
2009-12-23 2009-12-21 158.400 364,306 +5,125 0.24% 57,706,070
2009-12-22 2009-12-18 165.600 359,181 +2,250 0.24% 59,480,374
2009-12-21 2009-12-17 160.000 356,931 +12,600 0.23% 57,108,960
2009-12-18 2009-12-16 189.200 344,331 -14,325 0.23% 65,147,425
2009-12-17 2009-12-15 210.000 358,656 +125 0.24% 75,317,760
2009-12-16 2009-12-14 216.400 358,531 -250 0.23% 77,586,108
2009-12-15 2009-12-11 212.000 358,781 +925 0.24% 76,061,572
2009-12-14 2009-12-10 219.200 357,856 -200 0.23% 78,442,035
2009-12-11 2009-12-09 210.800 358,056 -550 0.23% 75,478,205
2009-12-10 2009-12-08 209.600 358,606 -975 0.24% 75,163,818
2009-12-09 2009-12-07 216.400 359,581 +125 0.24% 77,813,328
2009-12-08 2009-12-04 219.600 359,456 +750 0.24% 78,936,538
2009-12-07 2009-12-03 218.800 358,706 +625 0.24% 78,484,873
2009-12-04 2009-12-02 207.600 358,081 -350 0.23% 74,337,616
2009-12-03 2009-12-01 207.600 358,431 -1,250 0.23% 74,410,276
2009-12-02 2009-11-30 188.000 359,681 -325 0.24% 67,620,028
2009-12-01 2009-11-27 180.000 360,006 -14,025 0.24% 64,801,080
2009-11-30 2009-11-26 184.400 374,031 -3,300 0.25% 68,971,316
2009-11-27 2009-11-25 190.800 377,331 +1,075 0.25% 71,994,755
2009-11-26 2009-11-24 180.000 376,256 +6,400 0.25% 67,726,080
2009-11-25 2009-11-23 177.200 369,856 +3,550 0.24% 65,538,483
2009-11-24 2009-11-20 182.400 366,306 -3,850 0.24% 66,814,214
2009-11-23 2009-11-19 193.200 370,156 -10,000 0.24% 71,514,139
2009-11-20 2009-11-18 191.200 380,156 -16,650 0.25% 72,685,827
2009-11-19 2009-11-17 191.200 396,806 +47,175 0.26% 75,869,307
2009-11-18 2009-11-16 172.000 349,631 +6,225 0.23% 60,136,532
2009-11-17 2009-11-13 166.800 343,406 +425 0.23% 57,280,121
2009-11-16 2009-11-12 167.200 342,981 +18,750 0.22% 57,346,423
2009-11-13 2009-11-11 147.600 324,231 +52,475 0.21% 47,856,496
2009-11-12 2009-11-10 147.600 271,756 -34,500 0.18% 40,111,186
2009-11-11 2009-11-09 151.600 306,256 +52,750 0.20% 46,428,410
2009-11-10 2009-11-06 137.200 253,506 -1,950 0.17% 34,781,023
2009-11-09 2009-11-05 134.800 255,456 -4,050 0.17% 34,435,469
2009-11-06 2009-11-04 136.800 259,506 -6,750 0.17% 35,500,421
2009-11-05 2009-11-03 137.600 266,256 -1,250 0.17% 36,636,826
2009-11-04 2009-11-02 132.800 267,506 -4,750 0.18% 35,524,797
2009-11-03 2009-10-30 133.600 272,256 +2,650 0.18% 36,373,402
2009-11-02 2009-10-29 131.200 269,606 +6,250 0.18% 35,372,307
2009-10-30 2009-10-28 138.000 263,356 +9,625 0.17% 36,343,128
2009-10-29 2009-10-27 140.400 253,731 +211,175 0.17% 35,623,832
2009-10-28 2009-10-23 131.200 42,556 -500 0.03% 5,583,347
2009-10-27 2009-10-22 124.400 43,056 -250 0.03% 5,356,166
2009-10-23 2009-10-21 124.000 43,306 +4,700 0.03% 5,369,944
2009-10-22 2009-10-20 123.200 38,606 +250 0.03% 4,756,259
2009-10-21 2009-10-19 122.400 38,356 +3,250 0.03% 4,694,774
2009-10-20 2009-10-16 124.000 35,106 -5,150 0.02% 4,353,144
2009-10-19 2009-10-15 124.400 40,256 +1,000 0.03% 5,007,846
2009-10-16 2009-10-14 126.400 39,256 -3,000 0.03% 4,961,958
2009-10-15 2009-10-13 124.400 42,256 -400 0.03% 5,256,646
2009-10-14 2009-10-12 123.600 42,656 -7,000 0.03% 5,272,282
2009-10-13 2009-10-09 125.600 49,656 +7,275 0.03% 6,236,794
2009-10-09 2009-10-07 111.600 42,381 -375 0.03% 4,729,720
2009-10-05 2009-09-30 110.000 42,756 -3,500 0.03% 4,703,160
2009-10-02 2009-09-29 108.800 46,256 -400 0.03% 5,032,653
2009-09-29 2009-09-25 108.800 46,656 +375 0.03% 5,076,173
2009-09-28 2009-09-24 109.200 46,281 +2,025 0.03% 5,053,885
2009-09-25 2009-09-23 111.600 44,256 -250 0.03% 4,938,970
2009-09-24 2009-09-22 111.600 44,506 -1,250 0.03% 4,966,870
2009-09-23 2009-09-21 112.400 45,756 +10,750 0.03% 5,142,974
2009-09-17 2009-09-15 115.600 35,006 +500 0.02% 4,046,694
2009-09-15 2009-09-11 115.200 34,506 -250 0.02% 3,975,091
2009-09-14 2009-09-10 113.200 34,756 -3,000 0.02% 3,934,379
2009-09-11 2009-09-09 111.600 37,756 +2,375 0.02% 4,213,570
2009-09-10 2009-09-08 115.200 35,381 -250 0.02% 4,075,891
2009-09-03 2009-09-01 114.800 35,631 -300 0.02% 4,090,439
2009-09-02 2009-08-31 110.000 35,931 +300 0.02% 3,952,410
2009-09-01 2009-08-28 112.800 35,631 -13,200 0.02% 4,019,177
2009-08-31 2009-08-27 115.600 48,831 -250 0.03% 5,644,864
2009-08-28 2009-08-26 117.600 49,081 -3,050 0.03% 5,771,926
2009-08-27 2009-08-25 117.200 52,131 -10,250 0.03% 6,109,753
2009-08-26 2009-08-24 116.400 62,381 +26,150 0.04% 7,261,148
2009-08-25 2009-08-21 110.400 36,231 +325 0.02% 3,999,902
2009-08-24 2009-08-20 110.400 35,906 -300 0.02% 3,964,022
2009-08-20 2009-08-18 109.200 36,206 +2,000 0.02% 3,953,695
2009-08-19 2009-08-17 110.400 34,206 +1,750 0.02% 3,776,342
2009-08-18 2009-08-14 116.000 32,456 -750 0.02% 3,764,896
2009-08-17 2009-08-13 115.600 33,206 -250 0.02% 3,838,614
2009-08-14 2009-08-12 113.600 33,456 -125 0.02% 3,800,602
2009-08-13 2009-08-11 118.400 33,581 -1,625 0.02% 3,975,990
2009-08-12 2009-08-10 113.200 35,206 -250 0.02% 3,985,319
2009-08-11 2009-08-07 112.800 35,456 +125 0.02% 3,999,437
2009-08-10 2009-08-06 115.600 35,331 +2,500 0.02% 4,084,264
2009-08-07 2009-08-05 117.600 32,831 +500 0.02% 3,860,926
2009-08-06 2009-08-04 118.400 32,331 +1,050 0.02% 3,827,990
2009-08-05 2009-08-03 120.800 31,281 -2,675 0.02% 3,778,745
2009-08-04 2009-07-31 119.200 33,956 -4,250 0.02% 4,047,555
2009-08-03 2009-07-30 117.200 38,206 -2,625 0.03% 4,477,743
2009-07-31 2009-07-29 118.400 40,831 +2,250 0.03% 4,834,390
2009-07-30 2009-07-28 125.200 38,581 -2,650 0.03% 4,830,341
2009-07-29 2009-07-27 124.000 41,231 -9,000 0.03% 5,112,644
2009-07-28 2009-07-24 119.600 50,231 +14,850 0.03% 6,007,628
2009-07-27 2009-07-23 120.800 35,381 +1,075 0.02% 4,274,025
2009-07-24 2009-07-22 122.400 34,306 -5,150 0.02% 4,199,054
2009-07-23 2009-07-21 116.000 39,456 +950 0.03% 4,576,896
2009-07-22 2009-07-20 117.200 38,506 +3,250 0.03% 4,512,903
2009-07-21 2009-07-17 113.200 35,256 +625 0.02% 3,990,979
2009-07-20 2009-07-16 110.400 34,631 -2,075 0.02% 3,823,262
2009-07-17 2009-07-15 112.400 36,706 +125 0.02% 4,125,754
2009-07-16 2009-07-14 109.600 36,581 +495 0.02% 4,009,278
2009-07-15 2009-07-13 108.000 36,086 -3,075 0.02% 3,897,288
2009-07-14 2009-07-10 106.400 39,161 -250 0.03% 4,166,730
2009-07-13 2009-07-09 106.400 39,411 +250 0.03% 4,193,330
2009-07-10 2009-07-08 108.800 39,161 -2,300 0.03% 4,260,717
2009-07-09 2009-07-07 109.600 41,461 +725 0.03% 4,544,126
2009-07-08 2009-07-06 112.000 40,736 -2,500 0.03% 4,562,432
2009-07-07 2009-07-03 111.600 43,236 +750 0.03% 4,825,138
2009-07-03 2009-06-30 114.400 42,486 -2,750 0.03% 4,860,398
2009-06-29 2009-06-25 116.400 45,236 +2,500 0.03% 5,265,470
2009-06-26 2009-06-24 115.200 42,736 -125 0.03% 4,923,187
2009-06-25 2009-06-23 113.600 42,861 -12,000 0.03% 4,869,010
2009-06-24 2009-06-22 118.800 54,861 +2,000 0.04% 6,517,487
2009-06-23 2009-06-19 122.400 52,861 -3,300 0.03% 6,470,186
2009-06-22 2009-06-18 114.800 56,161 -750 0.04% 6,447,283
2009-06-19 2009-06-17 116.800 56,911 -4,500 0.04% 6,647,205
2009-06-18 2009-06-16 119.200 61,411 -10,525 0.04% 7,320,191
2009-06-17 2009-06-15 124.400 71,936 -19,175 0.05% 8,948,838
2009-06-16 2009-06-12 131.200 91,111 -1,600 0.06% 11,953,763
2009-06-15 2009-06-11 133.600 92,711 +8,825 0.06% 12,386,190
2009-06-12 2009-06-10 135.200 83,886 +15,250 0.06% 11,341,387
2009-06-11 2009-06-09 133.200 68,636 -3,325 0.05% 9,142,315
2009-06-10 2009-06-08 135.200 71,961 -32,900 0.05% 9,729,127
2009-06-09 2009-06-05 136.000 104,861 +47,475 0.07% 14,261,096
2009-06-08 2009-06-04 133.200 57,386 +6,600 0.04% 7,643,815
2009-06-05 2009-06-03 134.800 50,786 -4,875 0.03% 6,845,953
2009-06-04 2009-06-02 134.800 55,661 -25 0.04% 7,503,103
2009-06-03 2009-06-01 131.600 55,686 +7,425 0.04% 7,328,278
2009-06-02 2009-05-29 127.600 48,261 -450 0.03% 6,158,104
2009-06-01 2009-05-27 122.800 48,711 +625 0.03% 5,981,711
2009-05-29 2009-05-26 122.400 48,086 -4,300 0.03% 5,885,726
2009-05-27 2009-05-25 124.800 52,386 -2,725 0.03% 6,537,773
2009-05-26 2009-05-22 124.800 55,111 +3,225 0.04% 6,877,853
2009-05-25 2009-05-21 126.800 51,886 +18,975 0.03% 6,579,145
2009-05-22 2009-05-20 141.200 32,911 -29,350 0.02% 4,647,033
2009-05-21 2009-05-19 104.400 62,261 -5,425 0.04% 6,500,048
2009-05-20 2009-05-18 103.200 67,686 +25,250 0.04% 6,985,195
2009-05-19 2009-05-15 101.200 42,436 -8,000 0.03% 4,294,523
2009-05-18 2009-05-14 99.600 50,436 -17,750 0.03% 5,023,426
2009-05-15 2009-05-13 102.400 68,186 +8,750 0.05% 6,982,246
2009-05-14 2009-05-12 100.000 59,436 +250 0.04% 5,943,600
2009-05-13 2009-05-11 99.600 59,186 -6,500 0.04% 5,894,926
2009-05-12 2009-05-08 103.200 65,686 -175 0.04% 6,778,795
2009-05-11 2009-05-07 101.200 65,861 +18,500 0.04% 6,665,133
2009-05-08 2009-05-06 103.200 47,361 +8,375 0.03% 4,887,655
2009-05-07 2009-05-05 96.400 38,986 -1,500 0.03% 3,758,250
2009-05-06 2009-05-04 96.400 40,486 -2,500 0.03% 3,902,850
2009-05-05 2009-04-30 89.600 42,986 -1,750 0.03% 3,851,546
2009-05-04 2009-04-29 88.000 44,736 +250 0.03% 3,936,768
2009-04-30 2009-04-28 85.200 44,486 -250 0.03% 3,790,207
2009-04-29 2009-04-27 88.000 44,736 +3,375 0.03% 3,936,768
2009-04-28 2009-04-24 95.200 41,361 +2,625 0.03% 3,937,567
2009-04-27 2009-04-23 94.800 38,736 +3,075 0.03% 3,672,173
2009-04-24 2009-04-22 92.400 35,661 +2,350 0.02% 3,295,076
2009-04-23 2009-04-21 96.800 33,311 +1,500 0.02% 3,224,505
2009-04-22 2009-04-20 99.600 31,811 -1,575 0.02% 3,168,376
2009-04-21 2009-04-17 98.000 33,386 -24,500 0.02% 3,271,828
2009-04-20 2009-04-16 101.200 57,886 -1,625 0.04% 5,858,063
2009-04-17 2009-04-15 108.400 59,511 +25,500 0.04% 6,450,992
2009-04-16 2009-04-14 95.600 34,011 +2,500 0.02% 3,251,452
2009-04-15 2009-04-09 91.600 31,511 +1,500 0.02% 2,886,408
2009-04-14 2009-04-08 90.000 30,011 +1,250 0.02% 2,700,990
2009-04-09 2009-04-07 93.600 28,761 -1,250 0.02% 2,692,030
2009-04-08 2009-04-06 95.600 30,011 +750 0.02% 2,869,052
2009-04-07 2009-04-03 96.400 29,261 +500 0.02% 2,820,760
2009-04-06 2009-04-02 94.000 28,761 +625 0.02% 2,703,534
2009-04-03 2009-04-01 89.600 28,136 -500 0.02% 2,520,986
2009-04-02 2009-03-31 89.600 28,636 -1,250 0.02% 2,565,786
2009-04-01 2009-03-30 86.800 29,886 +2,000 0.02% 2,594,105
2009-03-31 2009-03-27 97.200 27,886 +250 0.02% 2,710,519
2009-03-30 2009-03-26 99.600 27,636 +750 0.02% 2,752,546
2009-03-27 2009-03-25 98.400 26,886 -2,375 0.02% 2,645,582
2009-03-26 2009-03-24 94.800 29,261 +250 0.02% 2,773,943
2009-03-25 2009-03-23 97.600 29,011 +1,750 0.02% 2,831,474
2009-03-24 2009-03-20 94.000 27,261 -75 0.02% 2,562,534
2009-03-23 2009-03-19 99.600 27,336 +450 0.02% 2,722,666
2009-03-19 2009-03-17 81.200 26,886 +750 0.02% 2,183,143
2009-03-18 2009-03-16 83.200 26,136 +500 0.02% 2,174,515
2009-03-17 2009-03-13 81.200 25,636 -750 0.02% 2,081,643
2009-03-11 2009-03-09 76.400 26,386 -1,250 0.02% 2,015,890
2009-03-09 2009-03-05 79.200 27,636 +250 0.02% 2,188,771
2009-03-06 2009-03-04 79.600 27,386 +750 0.02% 2,179,926
2009-03-03 2009-02-27 84.400 26,636 +750 0.02% 2,248,078
2009-03-02 2009-02-26 78.800 25,886 -1,000 0.02% 2,039,817
2009-02-26 2009-02-24 82.000 26,886 -6,550 0.02% 2,204,652
2009-02-25 2009-02-23 85.600 33,436 +1,250 0.02% 2,862,122
2009-02-24 2009-02-20 84.000 32,186 -250 0.02% 2,703,624
2009-02-20 2009-02-18 86.400 32,436 -1,500 0.02% 2,802,470
2009-02-19 2009-02-17 86.000 33,936 +750 0.02% 2,918,496
2009-02-17 2009-02-13 89.600 33,186 -2,000 0.02% 2,973,466
2009-02-16 2009-02-12 88.000 35,186 +500 0.02% 3,096,368
2009-02-13 2009-02-11 88.400 34,686 +2,000 0.02% 3,066,242
2009-02-11 2009-02-09 96.000 32,686 -2,000 0.02% 3,137,856
2009-02-10 2009-02-06 88.800 34,686 +750 0.02% 3,080,117
2009-02-09 2009-02-05 85.600 33,936 -1,500 0.02% 2,904,922
2009-02-06 2009-02-04 87.200 35,436 -125 0.02% 3,090,019
2009-02-05 2009-02-03 82.400 35,561 +750 0.02% 2,930,226
2009-02-02 2009-01-29 85.600 34,811 +1,750 0.02% 2,979,822
2009-01-30 2009-01-23 83.600 33,061 -125 0.02% 2,763,900
2009-01-22 2009-01-20 84.400 33,186 +250 0.02% 2,800,898
2009-01-20 2009-01-16 88.800 32,936 -6,125 0.02% 2,924,717
2009-01-19 2009-01-15 87.600 39,061 +750 0.03% 3,421,744
2009-01-16 2009-01-14 90.400 38,311 -125 0.03% 3,463,314
2009-01-15 2009-01-13 89.200 38,436 -17,700 0.03% 3,428,491
2009-01-14 2009-01-12 93.600 56,136 -750 0.04% 5,254,330
2009-01-13 2009-01-09 102.400 56,886 +250 0.04% 5,825,126
2009-01-12 2009-01-08 102.400 56,636 +3,125 0.04% 5,799,526
2009-01-09 2009-01-07 113.600 53,511 +22,000 0.04% 6,078,850
2009-01-08 2009-01-06 106.400 31,511 +7,000 0.02% 3,352,770
2009-01-07 2009-01-05 104.000 24,511 +1,000 0.02% 2,549,144
2009-01-06 2009-01-02 101.600 23,511 -1,500 0.02% 2,388,718
2009-01-02 2008-12-29 96.000 25,011 +1,000 0.02% 2,401,056
2008-12-30 2008-12-24 94.400 24,011 +750 0.02% 2,266,638
2008-12-29 2008-12-22 100.000 23,261 +500 0.02% 2,326,100
2008-12-23 2008-12-19 104.000 22,761 +1,625 0.02% 2,367,144
2008-12-22 2008-12-18 108.800 21,136 +4,425 0.01% 2,299,597
2008-12-19 2008-12-17 100.800 16,711 +250 0.01% 1,684,469
2008-12-16 2008-12-12 98.000 16,461 +5,500 0.01% 1,613,178
2008-12-15 2008-12-11 110.000 10,961 -4,500 0.01% 1,205,710
2008-12-12 2008-12-10 108.800 15,461 +1,000 0.01% 1,682,157
2008-12-11 2008-12-09 103.200 14,461 -50 0.01% 1,492,375
2008-12-10 2008-12-08 96.400 14,511 -875 0.01% 1,398,860
2008-12-09 2008-12-05 92.800 15,386 -975 0.01% 1,427,821
2008-12-08 2008-12-04 91.200 16,361 +1,950 0.01% 1,492,123
2008-12-05 2008-12-03 88.000 14,411 -250 0.01% 1,268,168
2008-12-04 2008-12-02 84.800 14,661 +1,300 0.01% 1,243,253
2008-12-03 2008-12-01 86.800 13,361 +700 0.01% 1,159,735
2008-12-02 2008-11-28 86.000 12,661 +75 0.01% 1,088,846
2008-12-01 2008-11-27 86.000 12,586 -1,850 0.01% 1,082,396
2008-11-28 2008-11-26 85.200 14,436 +50 0.01% 1,229,947
2008-11-27 2008-11-25 74.000 14,386 +5,000 0.01% 1,064,564
2008-11-26 2008-11-24 68.400 9,386 +625 0.01% 642,002
2008-11-24 2008-11-20 80.000 8,761 +750 0.01% 700,880
2008-11-20 2008-11-18 91.600 8,011 +250 0.01% 733,808
2008-11-18 2008-11-14 108.000 7,761 +500 0.01% 838,188
2008-11-14 2008-11-12 112.400 7,261 -250 0.00% 816,136
2008-11-13 2008-11-11 109.600 7,511 -1,250 0.00% 823,206
2008-11-12 2008-11-10 119.200 8,761 +1,250 0.01% 1,044,311
2008-11-11 2008-11-07 118.800 7,511 +500 0.00% 892,307
2008-11-10 2008-11-06 114.400 7,011 -1,000 0.00% 802,058
2008-11-07 2008-11-05 115.200 8,011 -700 0.01% 922,867
2008-11-06 2008-11-04 110.400 8,711 +250 0.01% 961,694
2008-11-05 2008-11-03 116.400 8,461 -1,075 0.01% 984,860
2008-11-04 2008-10-31 128.000 9,536 -2,450 0.01% 1,220,608
2008-11-03 2008-10-30 124.000 11,986 +225 0.01% 1,486,264
2008-10-31 2008-10-29 88.000 11,761 +575 0.01% 1,034,968
2008-10-30 2008-10-28 44.800 11,186 +125 0.01% 501,133
2008-10-29 2008-10-27 44.000 11,061 -1,250 0.01% 486,684
2008-10-28 2008-10-24 56.000 12,311 +125 0.01% 689,416
2008-10-27 2008-10-23 72.000 12,186 +825 0.01% 877,392
2008-10-24 2008-10-22 84.000 11,361 +1,000 0.01% 954,324
2008-10-23 2008-10-21 95.600 10,361 +250 0.01% 990,512
2008-10-16 2008-10-14 119.200 10,111 -50 0.01% 1,205,231
2008-10-15 2008-10-13 105.600 10,161 +50 0.01% 1,073,002
2008-10-10 2008-10-08 126.000 10,111 -250 0.01% 1,273,986
2008-10-09 2008-10-06 140.000 10,361 +250 0.01% 1,450,540
2008-10-06 2008-10-02 164.800 10,111 -250 0.01% 1,666,293
2008-10-03 2008-09-30 163.600 10,361 -500 0.01% 1,695,060
2008-09-29 2008-09-25 156.000 10,861 +250 0.01% 1,694,316
2008-09-25 2008-09-23 156.800 10,611 +175 0.01% 1,663,805
2008-09-24 2008-09-22 164.400 10,436 +200 0.01% 1,715,678
2008-09-23 2008-09-19 168.000 10,236 -425 0.01% 1,719,648
2008-09-22 2008-09-18 165.200 10,661 +225 0.01% 1,761,197
2008-09-19 2008-09-17 164.400 10,436 +25 0.01% 1,715,678
2008-09-18 2008-09-16 176.000 10,411 -450 0.01% 1,832,336
2008-09-16 2008-09-11 177.600 10,861 +25 0.01% 1,928,914
2008-09-12 2008-09-10 188.000 10,836 +400 0.01% 2,037,168
2008-09-11 2008-09-09 182.800 10,436 -75 0.01% 1,907,701
2008-09-08 2008-09-04 212.000 10,511 +225 0.01% 2,228,332
2008-09-05 2008-09-03 236.000 10,286 +2,350 0.01% 2,427,496
2008-09-04 2008-09-02 245.600 7,936 -1,625 0.01% 1,949,082
2008-09-03 2008-09-01 226.000 9,561 -1,125 0.01% 2,160,786
2008-09-02 2008-08-29 290.000 10,686 +300 0.01% 3,098,940
2008-09-01 2008-08-28 300.000 10,386 +1,275 0.01% 3,115,800
2008-08-29 2008-08-27 358.000 9,111 +1,125 0.01% 3,261,738
2008-08-28 2008-08-26 288.000 7,986 +75 0.01% 2,299,968
2008-08-26 2008-08-21 220.000 7,911 -275 0.01% 1,740,420
2008-08-25 2008-08-20 166.400 8,186 +2,750 0.01% 1,362,150
2008-08-21 2008-08-19 124.000 5,436 +50 0.00% 674,064
2008-08-20 2008-08-18 140.000 5,386 +175 0.00% 754,040
2008-08-13 2008-08-11 274.000 5,211 +100 0.00% 1,427,814
2008-08-12 2008-08-08 275.200 5,111 -7,100 0.00% 1,406,547
2008-08-08 2008-08-05 316.000 12,211 +75 0.01% 3,858,676
2008-07-31 2008-07-29 314.400 12,136 -125 0.01% 3,815,558
2008-07-30 2008-07-28 328.000 12,261 -100 0.01% 4,021,608
2008-07-28 2008-07-24 350.000 12,361 +250 0.01% 4,326,350
2008-07-25 2008-07-23 369.600 12,111 -1,250 0.01% 4,476,226
2008-07-24 2008-07-22 390.000 13,361 -1,250 0.01% 5,210,790
2008-07-21 2008-07-17 372.800 14,611 +75 0.01% 5,446,981
2008-07-17 2008-07-15 368.400 14,536 +50 0.01% 5,355,062
2008-07-16 2008-07-14 404.000 14,486 +100 0.01% 5,852,344
2008-07-15 2008-07-11 434.400 14,386 +150 0.01% 6,249,278
2008-07-14 2008-07-10 442.400 14,236 +2,500 0.01% 6,298,006
2008-07-11 2008-07-09 442.400 11,736 +225 0.01% 5,192,006
2008-07-10 2008-07-08 428.800 11,511 -375 0.01% 4,935,917
2008-07-09 2008-07-07 438.400 11,886 +250 0.01% 5,210,822
2008-07-08 2008-07-04 461.600 11,636 -125 0.01% 5,371,178
2008-07-07 2008-07-03 408.000 11,761 +150 0.01% 4,798,488
2008-07-04 2008-07-02 552.800 11,611 +125 0.01% 6,418,561
2008-07-03 2008-06-30 604.000 11,486 +50 0.01% 6,937,544
2008-06-24 2008-06-20 616.000 11,436 -105 0.01% 7,044,576
2008-06-20 2008-06-18 660.800 11,541 -50 0.01% 7,626,293
2008-06-13 2008-06-11 683.200 11,591 -250 0.01% 7,918,971
2008-06-12 2008-06-10 689.600 11,841 -75 0.01% 8,165,554
2008-06-10 2008-06-05 692.000 11,916 +200 0.01% 8,245,872
2008-06-06 2008-06-04 671.200 11,716 +2,500 0.01% 7,863,779
2008-06-05 2008-06-03 664.000 9,216 +5,050 0.01% 6,119,424
2008-06-02 2008-05-29 620.000 4,166 -1,300 0.00% 2,582,920
2008-05-29 2008-05-27 540.000 5,466 -3,800 0.00% 2,951,640
2008-05-27 2008-05-23 526.400 9,266 -825 0.01% 4,877,622
2008-05-26 2008-05-22 511.200 10,091 -125 0.01% 5,158,519
2008-05-23 2008-05-21 505.600 10,216 +550 0.01% 5,165,210
2008-05-22 2008-05-20 512.800 9,666 +375 0.01% 4,956,725
2008-05-21 2008-05-19 562.400 9,291 -1,350 0.01% 5,225,258
2008-05-19 2008-05-15 560.800 10,641 -1,450 0.01% 5,967,473
2008-05-14 2008-05-09 487.200 12,091 -2 0.01% 5,890,735
2008-05-13 2008-05-08 483.200 12,093 -375 0.01% 5,843,338
2008-05-05 2008-04-30 400.000 12,468 -163 0.01% 4,987,200
2008-04-25 2008-04-23 387.200 12,631 -125 0.01% 4,890,723
2008-04-24 2008-04-22 375.200 12,756 -125 0.01% 4,786,051
2008-04-22 2008-04-18 375.600 12,881 -250 0.01% 4,838,104
2008-04-17 2008-04-15 326.000 13,131 -250 0.01% 4,280,706
2008-04-14 2008-04-10 301.200 13,381 -750 0.01% 4,030,357
2008-03-25 2008-03-19 291.600 14,131 -1,750 0.01% 4,120,600
2008-03-17 2008-03-13 322.000 15,881 -1,875 0.01% 5,113,682
2008-03-07 2008-03-05 331.200 17,756 +3 0.01% 5,880,787
2008-03-03 2008-02-28 325.200 17,753 -3,125 0.01% 5,773,276
2008-02-29 2008-02-27 330.000 20,878 -2,500 0.01% 6,889,740
2008-02-22 2008-02-20 336.000 23,378 +250 0.02% 7,855,008
2008-02-20 2008-02-18 350.000 23,128 +125 0.02% 8,094,800
2008-02-18 2008-02-14 326.000 23,003 -125 0.02% 7,498,978
2008-02-01 2008-01-30 284.400 23,128 +250 0.02% 6,577,603
2008-01-24 2008-01-22 244.000 22,878 -2,000 0.03% 5,582,232
2008-01-23 2008-01-21 271.200 24,878 -1,000 0.04% 6,746,914
2008-01-15 2008-01-11 351.600 25,878 -250 0.04% 9,098,705
2008-01-14 2008-01-10 360.800 26,128 +500 0.04% 9,426,982
2008-01-10 2008-01-08 272.000 25,628 +750 0.04% 6,970,816
2008-01-09 2008-01-07 320.000 24,878 -1,000 0.04% 7,960,960
2008-01-08 2008-01-04 395.600 25,878 -125 0.04% 10,237,337
2008-01-07 2008-01-03 400.800 26,003 +125 0.04% 10,422,002
2008-01-04 2008-01-02 410.400 25,878 -125 0.04% 10,620,331
2008-01-03 2007-12-31 408.000 26,003 +125 0.04% 10,609,224
2008-01-02 2007-12-27 416.000 25,878 +250 0.04% 10,765,248
2007-12-18 2007-12-14 479.200 25,628 -3,000 0.04% 12,280,938
2007-12-17 2007-12-13 476.000 28,628 +1,375 0.04% 13,626,928
2007-12-14 2007-12-12 476.800 27,253 -125 0.04% 12,994,230
2007-12-13 2007-12-11 484.000 27,378 -1,000 0.04% 13,250,952
2007-12-10 2007-12-06 479.200 28,378 +375 0.04% 13,598,738
2007-12-06 2007-12-04 476.000 28,003 +1,500 0.04% 13,329,428
2007-12-05 2007-12-03 480.000 26,503 +5,000 0.04% 12,721,440
2007-12-04 2007-11-30 512.000 21,503 -125 0.03% 11,009,536
2007-12-03 2007-11-29 500.800 21,628 +1,625 0.03% 10,831,302
2007-11-30 2007-11-28 492.000 20,003 -125 0.03% 9,841,476
2007-11-28 2007-11-26 423.200 20,128 +2,750 0.03% 8,518,170
2007-11-27 2007-11-23 408.800 17,378 -1,000 0.03% 7,104,126
2007-11-26 2007-11-22 448.000 18,378 +250 0.03% 8,233,344
2007-11-23 2007-11-21 476.000 18,128 +125 0.03% 8,628,928
2007-11-22 2007-11-20 505.600 18,003 +125 0.03% 9,102,317
2007-11-20 2007-11-16 492.000 17,878 +1,750 0.03% 8,795,976
2007-11-19 2007-11-15 483.200 16,128 -750 0.02% 7,793,050
2007-11-16 2007-11-14 462.400 16,878 +5,500 0.03% 7,804,387
2007-11-15 2007-11-13 552.000 11,378 -1,125 0.02% 6,280,656
2007-11-14 2007-11-12 492.000 12,503 -375 0.02% 6,151,476
2007-11-13 2007-11-09 413.600 12,878 +1,125 0.02% 5,326,341
2007-11-12 2007-11-08 376.000 11,753 -2,250 0.02% 4,419,128
2007-11-09 2007-11-07 376.000 14,003 +2,625 0.02% 5,265,128
2007-11-08 2007-11-06 364.000 11,378 -563 0.02% 4,141,592
2007-11-07 2007-11-05 361.600 11,941 -625 0.02% 4,317,866
2007-11-06 2007-11-02 365.200 12,566 +125 0.02% 4,589,103
2007-11-05 2007-11-01 362.400 12,441 -1,125 0.02% 4,508,618
2007-11-02 2007-10-31 364.000 13,566 +3,000 0.02% 4,938,024
2007-11-01 2007-10-30 364.400 10,566 -1,625 0.02% 3,850,250
2007-10-31 2007-10-29 352.000 12,191 -250 0.02% 4,291,232
2007-10-30 2007-10-26 334.000 12,441 -4,125 0.02% 4,155,294
2007-10-29 2007-10-25 295.200 16,566 -250 0.03% 4,890,283
2007-10-26 2007-10-24 288.000 16,816 +1,000 0.03% 4,843,008
2007-10-25 2007-10-23 287.200 15,816 -1,625 0.02% 4,542,355
2007-10-24 2007-10-22 261.600 17,441 -250 0.03% 4,562,566
2007-10-23 2007-10-18 262.800 17,691 +125 0.03% 4,649,195
2007-10-22 2007-10-17 260.400 17,566 +250 0.03% 4,574,186
2007-10-18 2007-10-16 260.800 17,316 -500 0.03% 4,516,013
2007-10-17 2007-10-15 260.400 17,816 +500 0.03% 4,639,286
2007-10-16 2007-10-12 263.600 17,316 -1,375 0.03% 4,564,498
2007-10-12 2007-10-10 261.200 18,691 +1,000 0.03% 4,882,089
2007-10-11 2007-10-09 267.200 17,691 +1,125 0.03% 4,727,035
2007-10-10 2007-10-08 266.800 16,566 +125 0.03% 4,419,809
2007-10-09 2007-10-05 264.400 16,441 +1,125 0.03% 4,347,000
2007-10-05 2007-10-03 257.600 15,316 -2,125 0.02% 3,945,402
2007-10-04 2007-10-02 257.600 17,441 +125 0.03% 4,492,802
2007-10-03 2007-09-28 257.200 17,316 -125 0.03% 4,453,675
2007-10-02 2007-09-27 266.400 17,441 +125 0.03% 4,646,282
2007-09-28 2007-09-25 270.800 17,316 +375 0.03% 4,689,173
2007-09-27 2007-09-24 259.200 16,941 -2,289 0.03% 4,391,107
2007-09-25 2007-09-21 213.200 19,230 +250 0.03% 4,099,836
2007-09-24 2007-09-20 224.000 18,980 -375 0.03% 4,251,520
2007-09-21 2007-09-19 240.000 19,355 +1,625 0.03% 4,645,200
2007-09-20 2007-09-18 264.000 17,730 +2,625 0.03% 4,680,720
2007-09-17 2007-09-13 278.400 15,105 -2,500 0.02% 4,205,232
2007-09-14 2007-09-12 283.200 17,605 +875 0.03% 4,985,736
2007-09-13 2007-09-11 306.000 16,730 -1,375 0.03% 5,119,380
2007-09-12 2007-09-10 262.800 18,105 +125 0.03% 4,757,994
2007-09-04 2007-08-31 264.800 17,980 -250 0.03% 4,761,104
2007-09-03 2007-08-30 265.200 18,230 -375 0.03% 4,834,596
2007-08-31 2007-08-29 263.200 18,605 -875 0.03% 4,896,836
2007-08-30 2007-08-28 264.000 19,480 +250 0.03% 5,142,720
2007-08-29 2007-08-27 270.000 19,230 +3,500 0.03% 5,192,100
2007-08-28 2007-08-24 264.000 15,730 +500 0.02% 4,152,720
2007-08-27 2007-08-23 271.600 15,230 +1,250 0.02% 4,136,468
2007-08-22 2007-08-20 271.200 13,980 +250 0.02% 3,791,376
2007-08-21 2007-08-17 271.200 13,730 -750 0.02% 3,723,576
2007-08-20 2007-08-16 271.200 14,480 -2,750 0.02% 3,926,976
2007-08-17 2007-08-15 272.000 17,230 -3,250 0.03% 4,686,560
2007-08-16 2007-08-14 271.600 20,480 -125 0.03% 5,562,368
2007-08-15 2007-08-13 276.000 20,605 -250 0.03% 5,686,980
2007-08-14 2007-08-10 276.000 20,855 -250 0.03% 5,755,980
2007-08-10 2007-08-08 269.600 21,105 -375 0.03% 5,689,908
2007-08-09 2007-08-07 269.600 21,480 -750 0.03% 5,791,008
2007-08-08 2007-08-06 269.200 22,230 -250 0.03% 5,984,316
2007-08-07 2007-08-03 271.200 22,480 -750 0.03% 6,096,576
2007-08-03 2007-08-01 276.400 23,230 +2,375 0.04% 6,420,772
2007-08-02 2007-07-31 287.200 20,855 +1,000 0.03% 5,989,556
2007-08-01 2007-07-30 286.000 19,855 +1,125 0.03% 5,678,530
2007-07-31 2007-07-27 288.000 18,730 -625 0.03% 5,394,240
2007-07-30 2007-07-26 298.000 19,355 -1,750 0.03% 5,767,790
2007-07-26 2007-07-24 300.000 21,105 -3,250 0.03% 6,331,500
2007-07-25 2007-07-23 292.000 24,355 -2,125 0.04% 7,111,660
2007-07-24 2007-07-20 294.400 26,480 -125 0.04% 7,795,712
2007-07-23 2007-07-19 296.000 26,605 -875 0.04% 7,875,080
2007-07-20 2007-07-18 299.200 27,480 +750 0.04% 8,222,016
2007-07-19 2007-07-17 312.800 26,730 +3,000 0.04% 8,361,144
2007-07-18 2007-07-16 298.400 23,730 -3,375 0.04% 7,081,032
2007-07-16 2007-07-12 296.800 27,105 +4,000 0.04% 8,044,764
2007-07-12 2007-07-10 300.000 23,105 +250 0.04% 6,931,500
2007-07-10 2007-07-06 314.800 22,855 +875 0.03% 7,194,754
2007-07-09 2007-07-05 322.800 21,980 +375 0.03% 7,095,144
2007-07-05 2007-07-03 316.400 21,605 -250 0.03% 6,835,822
2007-07-04 2007-06-29 296.400 21,855 -625 0.03% 6,477,822
2007-06-29 2007-06-27 280.000 22,480 +125 0.03% 6,294,400
2007-06-28 2007-06-26 280.000 22,355 +1,250 0.03% 6,259,400
2007-06-27 2007-06-25 291.200 21,105 +125 0.03% 6,145,776
2007-06-26 2007-06-22 300.000 20,980 0.03% 6,294,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top