History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-10-02 | 2025-09-29 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-09-29 | 2025-09-25 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2025-09-26 | 2025-09-24 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-09-25 | 2025-09-23 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-09-23 | 2025-09-19 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-09-22 | 2025-09-18 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-09-19 | 2025-09-17 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-09-18 | 2025-09-16 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2025-09-17 | 2025-09-15 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2025-09-16 | 2025-09-12 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-09-12 | 2025-09-10 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-09-11 | 2025-09-09 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-09-09 | 2025-09-05 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-09-08 | 2025-09-04 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-09-04 | 2025-09-02 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-09-03 | 2025-09-01 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-09-02 | 2025-08-29 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-09-01 | 2025-08-28 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-08-29 | 2025-08-27 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-08-27 | 2025-08-25 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-08-26 | 2025-08-22 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-08-25 | 2025-08-21 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2025-08-21 | 2025-08-19 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-08-15 | 2025-08-13 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2025-08-14 | 2025-08-12 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2025-08-12 | 2025-08-08 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2025-08-11 | 2025-08-07 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-08-08 | 2025-08-06 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-08-07 | 2025-08-05 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-08-06 | 2025-08-04 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-08-05 | 2025-08-01 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2025-07-31 | 2025-07-29 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-07-30 | 2025-07-28 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-07-29 | 2025-07-25 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-07-28 | 2025-07-24 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-07-23 | 2025-07-21 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-07-18 | 2025-07-16 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-07-17 | 2025-07-15 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2025-07-16 | 2025-07-14 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2025-07-15 | 2025-07-11 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-07-14 | 2025-07-10 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-07-11 | 2025-07-09 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-07-10 | 2025-07-08 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2025-07-09 | 2025-07-07 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-07-08 | 2025-07-04 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-07-07 | 2025-07-03 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-07-04 | 2025-07-02 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-07-03 | 2025-06-30 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2025-07-02 | 2025-06-27 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2025-06-30 | 2025-06-26 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-06-27 | 2025-06-25 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-06-25 | 2025-06-23 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-06-24 | 2025-06-20 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-06-23 | 2025-06-19 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-06-20 | 2025-06-18 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-06-19 | 2025-06-17 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2025-06-17 | 2025-06-13 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2025-06-16 | 2025-06-12 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2025-06-13 | 2025-06-11 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2025-06-12 | 2025-06-10 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-06-11 | 2025-06-09 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-06-10 | 2025-06-06 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-06-09 | 2025-06-05 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-06-06 | 2025-06-04 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-06-05 | 2025-06-03 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-06-04 | 2025-06-02 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-06-03 | 2025-05-30 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-06-02 | 2025-05-29 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-05-30 | 2025-05-28 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-05-29 | 2025-05-27 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-05-28 | 2025-05-26 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-05-27 | 2025-05-23 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-05-26 | 2025-05-22 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-05-22 | 2025-05-20 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-05-21 | 2025-05-19 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-05-20 | 2025-05-16 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-05-19 | 2025-05-15 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-05-16 | 2025-05-14 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-05-15 | 2025-05-13 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-05-14 | 2025-05-12 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-05-13 | 2025-05-09 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-05-12 | 2025-05-08 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-05-09 | 2025-05-07 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-05-08 | 2025-05-06 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-05-07 | 2025-05-02 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-05-06 | 2025-04-30 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-05-02 | 2025-04-29 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-04-30 | 2025-04-28 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-04-29 | 2025-04-25 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-04-28 | 2025-04-24 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-04-24 | 2025-04-22 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-04-23 | 2025-04-17 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-04-22 | 2025-04-16 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-04-17 | 2025-04-15 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-04-16 | 2025-04-14 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-04-15 | 2025-04-11 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-04-14 | 2025-04-10 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-04-11 | 2025-04-09 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-04-10 | 2025-04-08 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-04-09 | 2025-04-07 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-04-08 | 2025-04-03 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-04-07 | 2025-04-02 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-04-03 | 2025-04-01 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-04-02 | 2025-03-31 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-04-01 | 2025-03-28 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-03-31 | 2025-03-27 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-03-28 | 2025-03-26 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-03-27 | 2025-03-25 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-03-26 | 2025-03-24 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-03-25 | 2025-03-21 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-03-24 | 2025-03-20 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-03-21 | 2025-03-19 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2025-03-20 | 2025-03-18 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-03-19 | 2025-03-17 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2025-03-18 | 2025-03-14 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-03-17 | 2025-03-13 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-03-14 | 2025-03-12 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-03-13 | 2025-03-11 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-03-12 | 2025-03-10 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-03-11 | 2025-03-07 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2025-03-10 | 2025-03-06 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-03-07 | 2025-03-05 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-03-06 | 2025-03-04 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-03-05 | 2025-03-03 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-03-04 | 2025-02-28 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-03-03 | 2025-02-27 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-02-28 | 2025-02-26 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-02-27 | 2025-02-25 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-02-26 | 2025-02-24 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-02-25 | 2025-02-21 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-02-24 | 2025-02-20 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-02-21 | 2025-02-19 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-02-20 | 2025-02-18 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-02-19 | 2025-02-17 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-02-18 | 2025-02-14 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-02-17 | 2025-02-13 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-02-14 | 2025-02-12 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-02-13 | 2025-02-11 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-02-12 | 2025-02-10 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-02-11 | 2025-02-07 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-02-10 | 2025-02-06 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-02-05 | 2025-02-03 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-02-04 | 2025-01-28 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-02-03 | 2025-01-24 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-01-27 | 2025-01-23 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-01-24 | 2025-01-22 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-01-23 | 2025-01-21 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-01-22 | 2025-01-20 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2025-01-21 | 2025-01-17 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-01-20 | 2025-01-16 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-01-17 | 2025-01-15 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-01-16 | 2025-01-14 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-01-15 | 2025-01-13 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-01-14 | 2025-01-10 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-01-13 | 2025-01-09 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-01-10 | 2025-01-08 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-01-09 | 2025-01-07 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-01-08 | 2025-01-06 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-01-07 | 2025-01-03 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-01-06 | 2025-01-02 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-01-03 | 2024-12-31 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-01-02 | 2024-12-27 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-12-30 | 2024-12-24 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-12-27 | 2024-12-20 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-12-23 | 2024-12-19 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-12-20 | 2024-12-18 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-12-19 | 2024-12-17 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-12-18 | 2024-12-16 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-12-17 | 2024-12-13 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-12-16 | 2024-12-12 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-12-13 | 2024-12-11 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2024-12-12 | 2024-12-10 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2024-12-11 | 2024-12-09 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2024-12-10 | 2024-12-06 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-12-09 | 2024-12-05 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2024-12-06 | 2024-12-04 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2024-12-05 | 2024-12-03 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2024-12-04 | 2024-12-02 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2024-12-03 | 2024-11-29 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2024-12-02 | 2024-11-28 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2024-11-29 | 2024-11-27 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2024-11-28 | 2024-11-26 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2024-11-27 | 2024-11-25 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2024-11-26 | 2024-11-22 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2024-11-25 | 2024-11-21 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2024-11-22 | 2024-11-20 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2024-11-21 | 2024-11-19 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-11-20 | 2024-11-18 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2024-11-19 | 2024-11-15 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2024-11-18 | 2024-11-14 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2024-11-15 | 2024-11-13 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2024-11-14 | 2024-11-12 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2024-11-13 | 2024-11-11 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2024-11-12 | 2024-11-08 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2024-11-11 | 2024-11-07 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2024-11-08 | 2024-11-06 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2024-11-07 | 2024-11-05 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2024-11-06 | 2024-11-04 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2024-11-05 | 2024-11-01 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2024-11-04 | 2024-10-31 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-11-01 | 2024-10-30 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2024-10-31 | 2024-10-29 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2024-10-30 | 2024-10-28 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2024-10-29 | 2024-10-25 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2024-10-28 | 2024-10-24 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2024-10-25 | 2024-10-23 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2024-10-24 | 2024-10-22 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2024-10-23 | 2024-10-21 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2024-10-22 | 2024-10-18 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2024-10-21 | 2024-10-17 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2024-10-18 | 2024-10-16 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2024-10-17 | 2024-10-15 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2024-10-16 | 2024-10-14 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2024-10-15 | 2024-10-10 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2024-10-14 | 2024-10-09 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2024-10-10 | 2024-10-08 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2024-10-09 | 2024-10-07 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2024-10-08 | 2024-10-04 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2024-10-07 | 2024-10-03 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-10-04 | 2024-10-02 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2024-10-03 | 2024-09-30 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-10-02 | 2024-09-27 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2024-09-30 | 2024-09-26 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2024-09-27 | 2024-09-25 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2024-09-26 | 2024-09-24 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-09-25 | 2024-09-23 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2024-09-24 | 2024-09-20 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-09-23 | 2024-09-19 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-09-20 | 2024-09-17 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-09-19 | 2024-09-16 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-09-17 | 2024-09-13 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-09-16 | 2024-09-12 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-09-13 | 2024-09-11 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-09-12 | 2024-09-10 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-09-11 | 2024-09-09 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-09-10 | 2024-09-05 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-09-09 | 2024-09-04 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-09-05 | 2024-09-03 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-09-04 | 2024-09-02 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-09-03 | 2024-08-30 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-09-02 | 2024-08-29 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-08-30 | 2024-08-28 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-08-29 | 2024-08-27 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-08-28 | 2024-08-26 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-08-27 | 2024-08-23 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-08-26 | 2024-08-22 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-08-23 | 2024-08-21 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-08-22 | 2024-08-20 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-08-21 | 2024-08-19 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-08-20 | 2024-08-16 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-08-19 | 2024-08-15 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-08-16 | 2024-08-14 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-08-15 | 2024-08-13 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-08-14 | 2024-08-12 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-08-13 | 2024-08-09 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-08-12 | 2024-08-08 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-08-09 | 2024-08-07 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-08-08 | 2024-08-06 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-08-07 | 2024-08-05 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-08-06 | 2024-08-02 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2024-08-05 | 2024-08-01 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-08-02 | 2024-07-31 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-08-01 | 2024-07-30 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-07-31 | 2024-07-29 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-07-30 | 2024-07-26 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-07-29 | 2024-07-25 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2024-07-26 | 2024-07-24 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2024-07-25 | 2024-07-23 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2024-07-24 | 2024-07-22 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-07-23 | 2024-07-19 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2024-07-22 | 2024-07-18 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-07-19 | 2024-07-17 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2024-07-18 | 2024-07-16 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2024-07-17 | 2024-07-15 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-07-16 | 2024-07-12 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2024-07-15 | 2024-07-11 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2024-07-12 | 2024-07-10 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2024-07-11 | 2024-07-09 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2024-07-10 | 2024-07-08 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2024-07-09 | 2024-07-05 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-07-08 | 2024-07-04 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2024-07-05 | 2024-07-03 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2024-07-04 | 2024-07-02 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2024-07-03 | 2024-06-28 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2024-07-02 | 2024-06-27 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2024-06-28 | 2024-06-26 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2024-06-27 | 2024-06-25 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2024-06-26 | 2024-06-24 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2024-06-25 | 2024-06-21 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2024-06-24 | 2024-06-20 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2024-06-21 | 2024-06-19 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2024-06-20 | 2024-06-18 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2024-06-19 | 2024-06-17 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2024-06-18 | 2024-06-14 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2024-06-17 | 2024-06-13 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2024-06-14 | 2024-06-12 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2024-06-13 | 2024-06-11 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2024-06-12 | 2024-06-07 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2024-06-11 | 2024-06-06 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2024-06-07 | 2024-06-05 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-06-06 | 2024-06-04 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2024-06-05 | 2024-06-03 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2024-06-04 | 2024-05-31 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-06-03 | 2024-05-30 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2024-05-31 | 2024-05-29 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2024-05-30 | 2024-05-28 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2024-05-29 | 2024-05-27 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-05-28 | 2024-05-24 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2024-05-27 | 2024-05-23 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-24 | 2024-05-22 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-23 | 2024-05-21 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-22 | 2024-05-20 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-21 | 2024-05-17 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-05-20 | 2024-05-16 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-05-17 | 2024-05-14 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-05-16 | 2024-05-13 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-05-14 | 2024-05-10 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-05-13 | 2024-05-09 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-05-10 | 2024-05-08 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-05-09 | 2024-05-07 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-05-08 | 2024-05-06 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-05-07 | 2024-05-03 | 0.650 | 1,500 | +25 | 0.00% | 975 |
| 2024-01-11 | 2024-01-09 | 0.860 | 1,475 | -39,000 | 0.00% | 1,268 |
| 2024-01-10 | 2024-01-08 | 0.900 | 40,475 | +39,000 | 0.02% | 36,428 |
| 2022-06-29 | 2022-06-27 | 1.790 | 1,475 | -63,000 | 0.00% | 2,640 |
| 2022-06-23 | 2022-06-21 | 1.490 | 64,475 | +63,000 | 0.03% | 96,068 |
| 2021-02-01 | 2021-01-28 | 1.070 | 1,475 | -3,000 | 0.00% | 1,578 |
| 2021-01-07 | 2021-01-05 | 1.140 | 4,475 | -27,000 | 0.00% | 5,102 |
| 2021-01-04 | 2020-12-29 | 1.140 | 31,475 | +3,000 | 0.02% | 35,882 |
| 2020-12-28 | 2020-12-22 | 1.190 | 28,475 | +27,000 | 0.02% | 33,885 |
| 2020-07-02 | 2020-06-29 | 1.830 | 1,475 | -24,000 | 0.00% | 2,699 |
| 2020-06-30 | 2020-06-26 | 1.600 | 25,475 | +24,000 | 0.01% | 40,760 |
| 2019-06-17 | 2019-06-13 | 1.330 | 1,475 | -900 | 0.00% | 1,962 |
| 2019-04-01 | 2019-03-28 | 1.490 | 2,375 | -3,000 | 0.00% | 3,539 |
| 2019-03-18 | 2019-03-14 | 1.580 | 5,375 | +3,900 | 0.00% | 8,492 |
| 2017-10-19 | 2017-10-17 | 2.500 | 1,475 | -600 | 0.00% | 3,687 |
| 2017-02-01 | 2017-01-25 | 3.050 | 2,075 | -2,100 | 0.00% | 6,329 |
| 2017-01-26 | 2017-01-24 | 2.950 | 4,175 | +600 | 0.00% | 12,316 |
| 2016-12-19 | 2016-12-15 | 3.150 | 3,575 | -9,000 | 0.00% | 11,261 |
| 2016-12-16 | 2016-12-14 | 3.350 | 12,575 | +9,000 | 0.01% | 42,126 |
| 2016-12-02 | 2016-11-30 | 3.850 | 3,575 | -10,500 | 0.00% | 13,764 |
| 2016-12-01 | 2016-11-29 | 3.900 | 14,075 | -2,700 | 0.01% | 54,892 |
| 2016-11-29 | 2016-11-25 | 4.000 | 16,775 | +12,000 | 0.01% | 67,100 |
| 2016-11-15 | 2016-11-11 | 4.200 | 4,775 | -9,900 | 0.00% | 20,055 |
| 2016-11-07 | 2016-11-03 | 4.150 | 14,675 | -2,100 | 0.01% | 60,901 |
| 2016-11-04 | 2016-11-02 | 4.250 | 16,775 | +8,400 | 0.01% | 71,294 |
| 2016-10-28 | 2016-10-26 | 4.400 | 8,375 | -15,000 | 0.00% | 36,850 |
| 2016-10-27 | 2016-10-25 | 4.750 | 23,375 | +300 | 0.01% | 111,031 |
| 2016-10-26 | 2016-10-24 | 5.000 | 23,075 | +1,200 | 0.01% | 115,375 |
| 2016-10-20 | 2016-10-18 | 4.900 | 21,875 | +6,000 | 0.01% | 107,187 |
| 2016-10-19 | 2016-10-17 | 5.100 | 15,875 | +9,000 | 0.01% | 80,962 |
| 2016-10-13 | 2016-10-11 | 4.750 | 6,875 | -3,000 | 0.00% | 32,656 |
| 2016-10-12 | 2016-10-07 | 4.950 | 9,875 | -18,900 | 0.01% | 48,881 |
| 2016-10-11 | 2016-10-06 | 5.000 | 28,775 | -48,300 | 0.02% | 143,875 |
| 2016-10-05 | 2016-10-03 | 3.100 | 77,075 | -3,600 | 0.04% | 238,932 |
| 2016-10-03 | 2016-09-29 | 2.950 | 80,675 | -600 | 0.05% | 237,991 |
| 2016-09-30 | 2016-09-28 | 3.300 | 81,275 | +55,500 | 0.05% | 268,207 |
| 2016-09-29 | 2016-09-27 | 3.150 | 25,775 | +22,800 | 0.01% | 81,191 |
| 2015-06-05 | 2015-06-03 | 5.600 | 2,975 | +300 | 0.00% | 16,660 |
| 2015-03-06 | 2015-03-04 | 3.800 | 2,675 | -32,400 | 0.00% | 10,165 |
| 2015-01-15 | 2015-01-13 | 4.350 | 35,075 | +32,400 | 0.02% | 152,576 |
| 2014-11-27 | 2014-11-25 | 6.500 | 2,675 | -8,025 | 0.00% | 17,387 |
| 2014-11-14 | 2014-11-12 | 6.920 | 10,700 | +8,025 | 0.01% | 74,044 |
| 2014-10-22 | 2014-10-20 | 6.720 | 2,675 | +250 | 0.00% | 17,976 |
| 2014-09-25 | 2014-09-23 | 7.760 | 2,425 | +250 | 0.00% | 18,818 |
| 2014-09-02 | 2014-08-29 | 9.000 | 2,175 | -2,050 | 0.00% | 19,575 |
| 2014-08-22 | 2014-08-20 | 10.400 | 4,225 | +750 | 0.00% | 43,940 |
| 2014-08-19 | 2014-08-15 | 9.040 | 3,475 | -1,250 | 0.00% | 31,414 |
| 2014-08-01 | 2014-07-30 | 8.760 | 4,725 | -4,150 | 0.00% | 41,391 |
| 2014-07-28 | 2014-07-24 | 8.800 | 8,875 | +3,300 | 0.01% | 78,100 |
| 2014-07-25 | 2014-07-23 | 8.520 | 5,575 | +1,000 | 0.00% | 47,499 |
| 2014-06-25 | 2014-06-23 | 8.400 | 4,575 | +1,000 | 0.00% | 38,430 |
| 2014-06-19 | 2014-06-17 | 9.520 | 3,575 | +2,150 | 0.00% | 34,034 |
| 2014-06-11 | 2014-06-09 | 9.680 | 1,425 | -7,250 | 0.00% | 13,794 |
| 2014-06-09 | 2014-06-05 | 9.000 | 8,675 | +4,950 | 0.01% | 78,075 |
| 2014-06-06 | 2014-06-04 | 7.400 | 3,725 | -425 | 0.00% | 27,565 |
| 2014-06-05 | 2014-06-03 | 7.720 | 4,150 | +2,725 | 0.00% | 32,038 |
| 2014-06-03 | 2014-05-29 | 6.880 | 1,425 | -50 | 0.00% | 9,804 |
| 2014-05-29 | 2014-05-27 | 7.240 | 1,475 | -250 | 0.00% | 10,679 |
| 2014-05-26 | 2014-05-22 | 8.040 | 1,725 | +300 | 0.00% | 13,869 |
| 2014-01-23 | 2014-01-21 | 9.800 | 1,425 | -1,025 | 0.00% | 13,965 |
| 2013-12-05 | 2013-12-03 | 10.600 | 2,450 | -700 | 0.00% | 25,970 |
| 2013-11-08 | 2013-11-06 | 10.000 | 3,150 | -325 | 0.00% | 31,500 |
| 2013-11-07 | 2013-11-05 | 10.200 | 3,475 | +700 | 0.00% | 35,445 |
| 2013-11-04 | 2013-10-31 | 10.800 | 2,775 | +325 | 0.00% | 29,970 |
| 2012-08-10 | 2012-08-08 | 14.600 | 2,450 | -250 | 0.00% | 35,770 |
| 2012-08-06 | 2012-08-02 | 13.800 | 2,700 | +250 | 0.00% | 37,260 |
| 2011-11-25 | 2011-11-23 | 31.600 | 2,450 | +1,025 | 0.00% | 77,420 |
| 2011-07-19 | 2011-07-15 | 39.600 | 1,425 | -125 | 0.00% | 56,430 |
| 2011-07-08 | 2011-07-06 | 42.000 | 1,550 | +125 | 0.00% | 65,100 |
| 2011-04-08 | 2011-04-06 | 71.200 | 1,425 | -75 | 0.00% | 101,460 |
| 2011-04-07 | 2011-04-04 | 75.200 | 1,500 | +75 | 0.00% | 112,800 |
| 2011-03-18 | 2011-03-16 | 64.800 | 1,425 | -2,500 | 0.00% | 92,340 |
| 2010-10-12 | 2010-10-08 | 129.200 | 3,925 | +25 | 0.00% | 507,110 |
| 2010-08-27 | 2010-08-25 | 124.800 | 3,900 | +575 | 0.00% | 486,720 |
| 2010-08-18 | 2010-08-16 | 138.000 | 3,325 | -500 | 0.00% | 458,850 |
| 2010-08-04 | 2010-08-02 | 121.600 | 3,825 | +1,025 | 0.00% | 465,120 |
| 2010-05-25 | 2010-05-20 | 107.200 | 2,800 | -150 | 0.00% | 300,160 |
| 2010-03-25 | 2010-03-23 | 136.400 | 2,950 | -25 | 0.00% | 402,380 |
| 2010-03-24 | 2010-03-22 | 139.600 | 2,975 | -125 | 0.00% | 415,310 |
| 2010-02-10 | 2010-02-08 | 135.200 | 3,100 | -425 | 0.00% | 419,120 |
| 2010-01-25 | 2010-01-21 | 166.400 | 3,525 | +250 | 0.00% | 586,560 |
| 2010-01-22 | 2010-01-20 | 177.200 | 3,275 | +400 | 0.00% | 580,330 |
| 2010-01-08 | 2010-01-06 | 180.000 | 2,875 | +175 | 0.00% | 517,500 |
| 2009-12-22 | 2009-12-18 | 165.600 | 2,700 | +125 | 0.00% | 447,120 |
| 2009-11-09 | 2009-11-05 | 134.800 | 2,575 | +75 | 0.00% | 347,110 |
| 2009-11-02 | 2009-10-29 | 131.200 | 2,500 | +1,175 | 0.00% | 328,000 |
| 2009-10-30 | 2009-10-28 | 138.000 | 1,325 | +1,250 | 0.00% | 182,850 |
| 2009-10-28 | 2009-10-23 | 131.200 | 75 | +75 | 0.00% | 9,840 |
| 2007-06-26 | 2007-06-22 | 300.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy