History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 22 +0 0.00% 15
2025-10-13 2025-10-09 0.700 22 +0 0.00% 15
2025-10-10 2025-10-08 0.680 22 +0 0.00% 15
2025-10-09 2025-10-06 0.690 22 +0 0.00% 15
2025-10-08 2025-10-03 0.680 22 +0 0.00% 15
2025-10-06 2025-10-02 0.700 22 +0 0.00% 15
2025-10-03 2025-09-30 0.700 22 +0 0.00% 15
2025-10-02 2025-09-29 0.670 22 +0 0.00% 15
2025-09-30 2025-09-26 0.670 22 +0 0.00% 15
2025-09-29 2025-09-25 0.710 22 +0 0.00% 16
2025-09-26 2025-09-24 0.690 22 +0 0.00% 15
2025-09-25 2025-09-23 0.690 22 +0 0.00% 15
2025-09-24 2025-09-22 0.690 22 +0 0.00% 15
2025-09-23 2025-09-19 0.670 22 +0 0.00% 15
2025-09-22 2025-09-18 0.670 22 +0 0.00% 15
2025-09-19 2025-09-17 0.670 22 +0 0.00% 15
2025-09-18 2025-09-16 0.660 22 +0 0.00% 15
2025-09-17 2025-09-15 0.660 22 +0 0.00% 15
2025-09-16 2025-09-12 0.670 22 +0 0.00% 15
2025-09-15 2025-09-11 0.700 22 +0 0.00% 15
2025-09-12 2025-09-10 0.730 22 +0 0.00% 16
2025-09-11 2025-09-09 0.660 22 +0 0.00% 15
2025-09-10 2025-09-08 0.690 22 +0 0.00% 15
2025-09-09 2025-09-05 0.680 22 +0 0.00% 15
2025-09-08 2025-09-04 0.670 22 +0 0.00% 15
2025-09-05 2025-09-03 0.680 22 +0 0.00% 15
2025-09-04 2025-09-02 0.680 22 +0 0.00% 15
2025-09-03 2025-09-01 0.680 22 +0 0.00% 15
2025-09-02 2025-08-29 0.690 22 +0 0.00% 15
2025-09-01 2025-08-28 0.690 22 +0 0.00% 15
2025-08-29 2025-08-27 0.710 22 +0 0.00% 16
2025-08-28 2025-08-26 0.720 22 +0 0.00% 16
2025-08-27 2025-08-25 0.690 22 +0 0.00% 15
2025-08-26 2025-08-22 0.630 22 +0 0.00% 14
2025-08-25 2025-08-21 0.650 22 +0 0.00% 14
2025-08-22 2025-08-20 0.650 22 +0 0.00% 14
2025-08-21 2025-08-19 0.670 22 +0 0.00% 15
2025-08-20 2025-08-18 0.640 22 +0 0.00% 14
2025-08-19 2025-08-15 0.640 22 +0 0.00% 14
2025-08-18 2025-08-14 0.640 22 +0 0.00% 14
2025-08-15 2025-08-13 0.660 22 +0 0.00% 15
2025-08-14 2025-08-12 0.660 22 +0 0.00% 15
2025-08-13 2025-08-11 0.650 22 +0 0.00% 14
2025-08-12 2025-08-08 0.660 22 +0 0.00% 15
2025-08-11 2025-08-07 0.690 22 +0 0.00% 15
2025-08-08 2025-08-06 0.690 22 +0 0.00% 15
2025-08-07 2025-08-05 0.670 22 +0 0.00% 15
2025-08-06 2025-08-04 0.670 22 +0 0.00% 15
2025-08-05 2025-08-01 0.630 22 +0 0.00% 14
2025-08-04 2025-07-31 0.650 22 +0 0.00% 14
2025-08-01 2025-07-30 0.650 22 +0 0.00% 14
2025-07-31 2025-07-29 0.630 22 +0 0.00% 14
2025-07-30 2025-07-28 0.640 22 +0 0.00% 14
2025-07-29 2025-07-25 0.680 22 +0 0.00% 15
2025-07-28 2025-07-24 0.680 22 +0 0.00% 15
2025-07-25 2025-07-23 0.680 22 +0 0.00% 15
2025-07-24 2025-07-22 0.700 22 +0 0.00% 15
2025-07-23 2025-07-21 0.670 22 +0 0.00% 15
2025-07-22 2025-07-18 0.680 22 +0 0.00% 15
2025-07-21 2025-07-17 0.680 22 +0 0.00% 15
2025-07-18 2025-07-16 0.700 22 +0 0.00% 15
2025-07-17 2025-07-15 0.750 22 +0 0.00% 16
2025-07-16 2025-07-14 0.660 22 +0 0.00% 15
2025-07-15 2025-07-11 0.680 22 +0 0.00% 15
2025-07-14 2025-07-10 0.640 22 +0 0.00% 14
2025-07-11 2025-07-09 0.630 22 +0 0.00% 14
2025-07-10 2025-07-08 0.620 22 +0 0.00% 14
2025-07-09 2025-07-07 0.590 22 +0 0.00% 13
2025-07-08 2025-07-04 0.600 22 +0 0.00% 13
2025-07-07 2025-07-03 0.630 22 +0 0.00% 14
2025-07-04 2025-07-02 0.630 22 +0 0.00% 14
2025-07-03 2025-06-30 0.620 22 +0 0.00% 14
2025-07-02 2025-06-27 0.620 22 +0 0.00% 14
2025-06-30 2025-06-26 0.610 22 +0 0.00% 13
2025-06-27 2025-06-25 0.670 22 +0 0.00% 15
2025-06-26 2025-06-24 0.640 22 +0 0.00% 14
2025-06-25 2025-06-23 0.640 22 +0 0.00% 14
2025-06-24 2025-06-20 0.640 22 +0 0.00% 14
2025-06-23 2025-06-19 0.590 22 +0 0.00% 13
2025-06-20 2025-06-18 0.630 22 +0 0.00% 14
2025-06-19 2025-06-17 0.650 22 +0 0.00% 14
2025-06-18 2025-06-16 0.650 22 +0 0.00% 14
2025-06-17 2025-06-13 0.710 22 +0 0.00% 16
2025-06-16 2025-06-12 0.750 22 +0 0.00% 16
2025-06-13 2025-06-11 0.750 22 +0 0.00% 16
2025-06-12 2025-06-10 0.520 22 +0 0.00% 11
2025-06-11 2025-06-09 0.480 22 +0 0.00% 11
2025-06-10 2025-06-06 0.485 22 +0 0.00% 11
2025-06-09 2025-06-05 0.485 22 +0 0.00% 11
2025-06-06 2025-06-04 0.485 22 +0 0.00% 11
2025-06-05 2025-06-03 0.485 22 +0 0.00% 11
2025-06-04 2025-06-02 0.495 22 +0 0.00% 11
2025-06-03 2025-05-30 0.495 22 +0 0.00% 11
2025-06-02 2025-05-29 0.500 22 +0 0.00% 11
2025-05-30 2025-05-28 0.520 22 +0 0.00% 11
2025-05-29 2025-05-27 0.510 22 +0 0.00% 11
2025-05-28 2025-05-26 0.500 22 +0 0.00% 11
2025-05-27 2025-05-23 0.520 22 +0 0.00% 11
2025-05-26 2025-05-22 0.500 22 +0 0.00% 11
2025-05-23 2025-05-21 0.500 22 +0 0.00% 11
2025-05-22 2025-05-20 0.500 22 +0 0.00% 11
2025-05-21 2025-05-19 0.510 22 +0 0.00% 11
2025-05-20 2025-05-16 0.510 22 +0 0.00% 11
2025-05-19 2025-05-15 0.510 22 +0 0.00% 11
2025-05-16 2025-05-14 0.510 22 +0 0.00% 11
2025-05-15 2025-05-13 0.510 22 +0 0.00% 11
2025-05-14 2025-05-12 0.510 22 +0 0.00% 11
2025-05-13 2025-05-09 0.500 22 +0 0.00% 11
2025-05-12 2025-05-08 0.530 22 +0 0.00% 12
2025-05-09 2025-05-07 0.530 22 +0 0.00% 12
2025-05-08 2025-05-06 0.530 22 +0 0.00% 12
2025-05-07 2025-05-02 0.530 22 +0 0.00% 12
2025-05-06 2025-04-30 0.530 22 +0 0.00% 12
2025-05-02 2025-04-29 0.530 22 +0 0.00% 12
2025-04-30 2025-04-28 0.530 22 +0 0.00% 12
2025-04-29 2025-04-25 0.550 22 +0 0.00% 12
2025-04-28 2025-04-24 0.550 22 +0 0.00% 12
2025-04-25 2025-04-23 0.500 22 +0 0.00% 11
2025-04-24 2025-04-22 0.485 22 +0 0.00% 11
2025-04-23 2025-04-17 0.490 22 +0 0.00% 11
2025-04-22 2025-04-16 0.490 22 +0 0.00% 11
2025-04-17 2025-04-15 0.485 22 +0 0.00% 11
2025-04-16 2025-04-14 0.520 22 +0 0.00% 11
2025-04-15 2025-04-11 0.500 22 +0 0.00% 11
2025-04-14 2025-04-10 0.500 22 +0 0.00% 11
2025-04-11 2025-04-09 0.500 22 +0 0.00% 11
2025-04-10 2025-04-08 0.500 22 +0 0.00% 11
2025-04-09 2025-04-07 0.480 22 +0 0.00% 11
2025-04-08 2025-04-03 0.520 22 +0 0.00% 11
2025-04-07 2025-04-02 0.520 22 +0 0.00% 11
2025-04-03 2025-04-01 0.520 22 +0 0.00% 11
2025-04-02 2025-03-31 0.520 22 +0 0.00% 11
2025-04-01 2025-03-28 0.550 22 +0 0.00% 12
2025-03-31 2025-03-27 0.550 22 +0 0.00% 12
2025-03-28 2025-03-26 0.550 22 +0 0.00% 12
2025-03-27 2025-03-25 0.550 22 +0 0.00% 12
2025-03-26 2025-03-24 0.550 22 +0 0.00% 12
2025-03-25 2025-03-21 0.590 22 +0 0.00% 13
2025-03-24 2025-03-20 0.550 22 +0 0.00% 12
2025-03-21 2025-03-19 0.570 22 +0 0.00% 13
2025-03-20 2025-03-18 0.560 22 +0 0.00% 12
2025-03-19 2025-03-17 0.570 22 +0 0.00% 13
2025-03-18 2025-03-14 0.580 22 +0 0.00% 13
2025-03-17 2025-03-13 0.580 22 +0 0.00% 13
2025-03-14 2025-03-12 0.560 22 +0 0.00% 12
2025-03-13 2025-03-11 0.600 22 +0 0.00% 13
2025-03-12 2025-03-10 0.580 22 +0 0.00% 13
2025-03-11 2025-03-07 0.570 22 +0 0.00% 13
2025-03-10 2025-03-06 0.530 22 +0 0.00% 12
2025-03-07 2025-03-05 0.520 22 +0 0.00% 11
2025-03-06 2025-03-04 0.530 22 +0 0.00% 12
2025-03-05 2025-03-03 0.530 22 +0 0.00% 12
2025-03-04 2025-02-28 0.540 22 +0 0.00% 12
2025-03-03 2025-02-27 0.540 22 +0 0.00% 12
2025-02-28 2025-02-26 0.550 22 +0 0.00% 12
2025-02-27 2025-02-25 0.560 22 +0 0.00% 12
2025-02-26 2025-02-24 0.540 22 +0 0.00% 12
2025-02-25 2025-02-21 0.540 22 +0 0.00% 12
2025-02-24 2025-02-20 0.540 22 +0 0.00% 12
2025-02-21 2025-02-19 0.560 22 +0 0.00% 12
2025-02-20 2025-02-18 0.560 22 +0 0.00% 12
2025-02-19 2025-02-17 0.550 22 +0 0.00% 12
2025-02-18 2025-02-14 0.550 22 +0 0.00% 12
2025-02-17 2025-02-13 0.550 22 +0 0.00% 12
2025-02-14 2025-02-12 0.550 22 +0 0.00% 12
2025-02-13 2025-02-11 0.560 22 +0 0.00% 12
2025-02-12 2025-02-10 0.540 22 +0 0.00% 12
2025-02-11 2025-02-07 0.540 22 +0 0.00% 12
2025-02-10 2025-02-06 0.530 22 +0 0.00% 12
2025-02-07 2025-02-05 0.550 22 +0 0.00% 12
2025-02-06 2025-02-04 0.550 22 +0 0.00% 12
2025-02-05 2025-02-03 0.560 22 +0 0.00% 12
2025-02-04 2025-01-28 0.560 22 +0 0.00% 12
2025-02-03 2025-01-24 0.580 22 +0 0.00% 13
2025-01-27 2025-01-23 0.560 22 +0 0.00% 12
2025-01-24 2025-01-22 0.560 22 +0 0.00% 12
2025-01-23 2025-01-21 0.560 22 +0 0.00% 12
2025-01-22 2025-01-20 0.570 22 +0 0.00% 13
2025-01-21 2025-01-17 0.590 22 +0 0.00% 13
2025-01-20 2025-01-16 0.590 22 +0 0.00% 13
2025-01-17 2025-01-15 0.560 22 +0 0.00% 12
2025-01-16 2025-01-14 0.560 22 +0 0.00% 12
2025-01-15 2025-01-13 0.560 22 +0 0.00% 12
2025-01-14 2025-01-10 0.600 22 +0 0.00% 13
2025-01-13 2025-01-09 0.600 22 +0 0.00% 13
2025-01-10 2025-01-08 0.600 22 +0 0.00% 13
2025-01-09 2025-01-07 0.600 22 +0 0.00% 13
2025-01-08 2025-01-06 0.600 22 +0 0.00% 13
2025-01-07 2025-01-03 0.600 22 +0 0.00% 13
2025-01-06 2025-01-02 0.610 22 +0 0.00% 13
2025-01-03 2024-12-31 0.610 22 +0 0.00% 13
2025-01-02 2024-12-27 0.590 22 +0 0.00% 13
2024-12-30 2024-12-24 0.580 22 +0 0.00% 13
2024-12-27 2024-12-20 0.600 22 +0 0.00% 13
2024-12-23 2024-12-19 0.610 22 +0 0.00% 13
2024-12-20 2024-12-18 0.610 22 +0 0.00% 13
2024-12-19 2024-12-17 0.640 22 +0 0.00% 14
2024-12-18 2024-12-16 0.640 22 +0 0.00% 14
2024-12-17 2024-12-13 0.640 22 +0 0.00% 14
2024-12-16 2024-12-12 0.640 22 +0 0.00% 14
2024-12-13 2024-12-11 0.630 22 +0 0.00% 14
2024-12-12 2024-12-10 0.630 22 +0 0.00% 14
2024-12-11 2024-12-09 0.630 22 +0 0.00% 14
2024-12-10 2024-12-06 0.620 22 +0 0.00% 14
2024-12-09 2024-12-05 0.630 22 +0 0.00% 14
2024-12-06 2024-12-04 0.660 22 +0 0.00% 15
2024-12-05 2024-12-03 0.680 22 +0 0.00% 15
2024-12-04 2024-12-02 0.670 22 +0 0.00% 15
2024-12-03 2024-11-29 0.680 22 +0 0.00% 15
2024-12-02 2024-11-28 0.660 22 +0 0.00% 15
2024-11-29 2024-11-27 0.670 22 +0 0.00% 15
2024-11-28 2024-11-26 0.680 22 +0 0.00% 15
2024-11-27 2024-11-25 0.750 22 +0 0.00% 16
2024-11-26 2024-11-22 0.730 22 +0 0.00% 16
2024-11-25 2024-11-21 0.730 22 +0 0.00% 16
2024-11-22 2024-11-20 0.720 22 +0 0.00% 16
2024-11-21 2024-11-19 0.700 22 +0 0.00% 15
2024-11-20 2024-11-18 0.670 22 +0 0.00% 15
2024-11-19 2024-11-15 0.630 22 +0 0.00% 14
2024-11-18 2024-11-14 0.680 22 +0 0.00% 15
2024-11-15 2024-11-13 0.650 22 +0 0.00% 14
2024-11-14 2024-11-12 0.660 22 +0 0.00% 15
2024-11-13 2024-11-11 0.660 22 +0 0.00% 15
2024-11-12 2024-11-08 0.730 22 +0 0.00% 16
2024-11-11 2024-11-07 0.730 22 +0 0.00% 16
2024-11-08 2024-11-06 0.690 22 +0 0.00% 15
2024-11-07 2024-11-05 0.710 22 +0 0.00% 16
2024-11-06 2024-11-04 0.710 22 +0 0.00% 16
2024-11-05 2024-11-01 0.720 22 +0 0.00% 16
2024-11-04 2024-10-31 0.740 22 +0 0.00% 16
2024-11-01 2024-10-30 0.730 22 +0 0.00% 16
2024-10-31 2024-10-29 0.730 22 +0 0.00% 16
2024-10-30 2024-10-28 0.730 22 +0 0.00% 16
2024-10-29 2024-10-25 0.720 22 +0 0.00% 16
2024-10-28 2024-10-24 0.780 22 +0 0.00% 17
2024-10-25 2024-10-23 0.720 22 +0 0.00% 16
2024-10-24 2024-10-22 0.720 22 +0 0.00% 16
2024-10-23 2024-10-21 0.760 22 +0 0.00% 17
2024-10-22 2024-10-18 0.710 22 +0 0.00% 16
2024-10-21 2024-10-17 0.730 22 +0 0.00% 16
2024-10-18 2024-10-16 0.730 22 +0 0.00% 16
2024-10-17 2024-10-15 0.760 22 +0 0.00% 17
2024-10-16 2024-10-14 0.780 22 +0 0.00% 17
2024-10-15 2024-10-10 0.780 22 +0 0.00% 17
2024-10-14 2024-10-09 0.720 22 +0 0.00% 16
2024-10-10 2024-10-08 0.770 22 +0 0.00% 17
2024-10-09 2024-10-07 0.850 22 +0 0.00% 19
2024-10-08 2024-10-04 0.840 22 +0 0.00% 18
2024-10-07 2024-10-03 0.800 22 +0 0.00% 18
2024-10-04 2024-10-02 0.860 22 +0 0.00% 19
2024-10-03 2024-09-30 0.790 22 +0 0.00% 17
2024-10-02 2024-09-27 0.680 22 +0 0.00% 15
2024-09-30 2024-09-26 0.670 22 +0 0.00% 15
2024-09-27 2024-09-25 0.720 22 +0 0.00% 16
2024-09-26 2024-09-24 0.700 22 +0 0.00% 15
2024-09-25 2024-09-23 0.650 22 +0 0.00% 14
2024-09-24 2024-09-20 0.600 22 +0 0.00% 13
2024-09-23 2024-09-19 0.600 22 +0 0.00% 13
2024-09-20 2024-09-17 0.550 22 +0 0.00% 12
2024-09-19 2024-09-16 0.620 22 +0 0.00% 14
2024-09-17 2024-09-13 0.620 22 +0 0.00% 14
2024-09-16 2024-09-12 0.600 22 +0 0.00% 13
2024-09-13 2024-09-11 0.600 22 +0 0.00% 13
2024-09-12 2024-09-10 0.600 22 +0 0.00% 13
2024-09-11 2024-09-09 0.600 22 +0 0.00% 13
2024-09-10 2024-09-05 0.600 22 +0 0.00% 13
2024-09-09 2024-09-04 0.620 22 +0 0.00% 14
2024-09-05 2024-09-03 0.600 22 +0 0.00% 13
2024-09-04 2024-09-02 0.550 22 +0 0.00% 12
2024-09-03 2024-08-30 0.550 22 +0 0.00% 12
2024-09-02 2024-08-29 0.570 22 +0 0.00% 13
2024-08-30 2024-08-28 0.580 22 +0 0.00% 13
2024-08-29 2024-08-27 0.570 22 +0 0.00% 13
2024-08-28 2024-08-26 0.570 22 +0 0.00% 13
2024-08-27 2024-08-23 0.530 22 +0 0.00% 12
2024-08-26 2024-08-22 0.570 22 +0 0.00% 13
2024-08-23 2024-08-21 0.560 22 +0 0.00% 12
2024-08-22 2024-08-20 0.580 22 +0 0.00% 13
2024-08-21 2024-08-19 0.590 22 +0 0.00% 13
2024-08-20 2024-08-16 0.570 22 +0 0.00% 13
2024-08-19 2024-08-15 0.570 22 +0 0.00% 13
2024-08-16 2024-08-14 0.570 22 +0 0.00% 13
2024-08-15 2024-08-13 0.570 22 +0 0.00% 13
2024-08-14 2024-08-12 0.570 22 +0 0.00% 13
2024-08-13 2024-08-09 0.580 22 +0 0.00% 13
2024-08-12 2024-08-08 0.580 22 +0 0.00% 13
2024-08-09 2024-08-07 0.590 22 +0 0.00% 13
2024-08-08 2024-08-06 0.570 22 +0 0.00% 13
2024-08-07 2024-08-05 0.600 22 +0 0.00% 13
2024-08-06 2024-08-02 0.630 22 +0 0.00% 14
2024-08-05 2024-08-01 0.640 22 +0 0.00% 14
2024-08-02 2024-07-31 0.640 22 +0 0.00% 14
2024-08-01 2024-07-30 0.600 22 +0 0.00% 13
2024-07-31 2024-07-29 0.640 22 +0 0.00% 14
2024-07-30 2024-07-26 0.610 22 +0 0.00% 13
2024-07-29 2024-07-25 0.650 22 +0 0.00% 14
2024-07-26 2024-07-24 0.650 22 +0 0.00% 14
2024-07-25 2024-07-23 0.650 22 +0 0.00% 14
2024-07-24 2024-07-22 0.610 22 +0 0.00% 13
2024-07-23 2024-07-19 0.630 22 +0 0.00% 14
2024-07-22 2024-07-18 0.700 22 +0 0.00% 15
2024-07-19 2024-07-17 0.710 22 +0 0.00% 16
2024-07-18 2024-07-16 0.710 22 +0 0.00% 16
2024-07-17 2024-07-15 0.700 22 +0 0.00% 15
2024-07-16 2024-07-12 0.710 22 +0 0.00% 16
2024-07-15 2024-07-11 0.730 22 +0 0.00% 16
2024-07-12 2024-07-10 0.730 22 +0 0.00% 16
2024-07-11 2024-07-09 0.760 22 +0 0.00% 17
2024-07-10 2024-07-08 0.770 22 +0 0.00% 17
2024-07-09 2024-07-05 0.790 22 +0 0.00% 17
2024-07-08 2024-07-04 0.820 22 +0 0.00% 18
2024-07-05 2024-07-03 0.810 22 +0 0.00% 18
2024-07-04 2024-07-02 0.810 22 +0 0.00% 18
2024-07-03 2024-06-28 0.830 22 +0 0.00% 18
2024-07-02 2024-06-27 0.840 22 +0 0.00% 18
2024-06-28 2024-06-26 0.840 22 +0 0.00% 18
2024-06-27 2024-06-25 0.830 22 +0 0.00% 18
2024-06-26 2024-06-24 0.890 22 +0 0.00% 20
2024-06-25 2024-06-21 0.920 22 +0 0.00% 20
2024-06-24 2024-06-20 0.880 22 +0 0.00% 19
2024-06-21 2024-06-19 0.730 22 +0 0.00% 16
2024-06-20 2024-06-18 0.750 22 +0 0.00% 16
2024-06-19 2024-06-17 0.710 22 +0 0.00% 16
2024-06-18 2024-06-14 0.710 22 +0 0.00% 16
2024-06-17 2024-06-13 0.660 22 +0 0.00% 15
2024-06-14 2024-06-12 0.690 22 +0 0.00% 15
2024-06-13 2024-06-11 0.730 22 +0 0.00% 16
2024-06-12 2024-06-07 0.760 22 +0 0.00% 17
2024-06-11 2024-06-06 0.720 22 +0 0.00% 16
2024-06-07 2024-06-05 0.640 22 +0 0.00% 14
2024-06-06 2024-06-04 0.650 22 +0 0.00% 14
2024-06-05 2024-06-03 0.650 22 +0 0.00% 14
2024-06-04 2024-05-31 0.620 22 +0 0.00% 14
2024-06-03 2024-05-30 0.630 22 +0 0.00% 14
2024-05-31 2024-05-29 0.670 22 +0 0.00% 15
2024-05-30 2024-05-28 0.680 22 +0 0.00% 15
2024-05-29 2024-05-27 0.640 22 +0 0.00% 14
2024-05-28 2024-05-24 0.630 22 +0 0.00% 14
2024-05-27 2024-05-23 0.600 22 +0 0.00% 13
2024-05-24 2024-05-22 0.600 22 +0 0.00% 13
2024-05-23 2024-05-21 0.600 22 +0 0.00% 13
2024-05-22 2024-05-20 0.600 22 +0 0.00% 13
2024-05-21 2024-05-17 0.570 22 +0 0.00% 13
2024-05-20 2024-05-16 0.590 22 +0 0.00% 13
2024-05-17 2024-05-14 0.590 22 +0 0.00% 13
2024-05-16 2024-05-13 0.570 22 +0 0.00% 13
2024-05-14 2024-05-10 0.570 22 +0 0.00% 13
2024-05-13 2024-05-09 0.570 22 +0 0.00% 13
2024-05-10 2024-05-08 0.560 22 +0 0.00% 12
2024-05-09 2024-05-07 0.590 22 +0 0.00% 13
2024-05-08 2024-05-06 0.590 22 +0 0.00% 13
2024-05-07 2024-05-03 0.650 22 +0 0.00% 14
2024-05-06 2024-05-02 0.670 22 +0 0.00% 15
2024-05-03 2024-04-30 0.620 22 +0 0.00% 14
2024-05-02 2024-04-29 0.580 22 +0 0.00% 13
2024-04-30 2024-04-26 0.580 22 +0 0.00% 13
2024-04-29 2024-04-25 0.620 22 +0 0.00% 14
2024-04-26 2024-04-24 0.620 22 +0 0.00% 14
2024-04-25 2024-04-23 0.610 22 +0 0.00% 13
2024-04-24 2024-04-22 0.620 22 +0 0.00% 14
2024-04-23 2024-04-19 0.610 22 +0 0.00% 13
2024-04-22 2024-04-18 0.610 22 +0 0.00% 13
2024-04-19 2024-04-17 0.610 22 +0 0.00% 13
2024-04-18 2024-04-16 0.620 22 +0 0.00% 14
2024-04-17 2024-04-15 0.650 22 +0 0.00% 14
2024-04-16 2024-04-12 0.680 22 +0 0.00% 15
2024-04-15 2024-04-11 0.640 22 +0 0.00% 14
2024-04-12 2024-04-10 0.620 22 +0 0.00% 14
2024-04-11 2024-04-09 0.640 22 +0 0.00% 14
2024-04-10 2024-04-08 0.640 22 +0 0.00% 14
2024-04-09 2024-04-05 0.630 22 +0 0.00% 14
2024-04-08 2024-04-03 0.620 22 +0 0.00% 14
2024-04-05 2024-04-02 0.620 22 +0 0.00% 14
2024-04-03 2024-03-28 0.650 22 +0 0.00% 14
2024-04-02 2024-03-27 0.650 22 +0 0.00% 14
2024-03-28 2024-03-26 0.660 22 +0 0.00% 15
2024-03-27 2024-03-25 0.660 22 +0 0.00% 15
2024-03-26 2024-03-22 0.660 22 +0 0.00% 15
2024-03-25 2024-03-21 0.670 22 +0 0.00% 15
2024-03-22 2024-03-20 0.700 22 +0 0.00% 15
2024-03-21 2024-03-19 0.690 22 +0 0.00% 15
2024-03-20 2024-03-18 0.690 22 +0 0.00% 15
2024-03-19 2024-03-15 0.680 22 +0 0.00% 15
2024-03-18 2024-03-14 0.710 22 +0 0.00% 16
2024-03-15 2024-03-13 0.710 22 +0 0.00% 16
2024-03-14 2024-03-12 0.740 22 +0 0.00% 16
2024-03-13 2024-03-11 0.750 22 +0 0.00% 16
2024-03-12 2024-03-08 0.730 22 +0 0.00% 16
2024-03-11 2024-03-07 0.760 22 +0 0.00% 17
2024-03-08 2024-03-06 0.770 22 +0 0.00% 17
2024-03-07 2024-03-05 0.740 22 +0 0.00% 16
2024-03-06 2024-03-04 0.720 22 +0 0.00% 16
2024-03-05 2024-03-01 0.730 22 +0 0.00% 16
2024-03-04 2024-02-29 0.720 22 +0 0.00% 16
2024-03-01 2024-02-28 0.730 22 +0 0.00% 16
2024-02-29 2024-02-27 0.700 22 +0 0.00% 15
2024-02-28 2024-02-26 0.730 22 +0 0.00% 16
2024-02-27 2024-02-23 0.780 22 +0 0.00% 17
2024-02-26 2024-02-22 0.710 22 +0 0.00% 16
2024-02-23 2024-02-21 0.660 22 +0 0.00% 15
2024-02-22 2024-02-20 0.650 22 +0 0.00% 14
2024-02-21 2024-02-19 0.690 22 +0 0.00% 15
2024-02-20 2024-02-16 0.620 22 +0 0.00% 14
2024-02-19 2024-02-15 0.610 22 +0 0.00% 13
2024-02-16 2024-02-14 0.640 22 +0 0.00% 14
2024-02-15 2024-02-09 0.620 22 +0 0.00% 14
2024-02-14 2024-02-07 0.620 22 +0 0.00% 14
2024-02-08 2024-02-06 0.620 22 +0 0.00% 14
2024-02-07 2024-02-05 0.640 22 +0 0.00% 14
2024-02-06 2024-02-02 0.640 22 +0 0.00% 14
2024-02-05 2024-02-01 0.700 22 +0 0.00% 15
2024-02-02 2024-01-31 0.610 22 +0 0.00% 13
2024-02-01 2024-01-30 0.640 22 +0 0.00% 14
2024-01-31 2024-01-29 0.630 22 +0 0.00% 14
2024-01-30 2024-01-26 0.680 22 +0 0.00% 15
2024-01-29 2024-01-25 0.710 22 +0 0.00% 16
2024-01-26 2024-01-24 0.700 22 +0 0.00% 15
2024-01-25 2024-01-23 0.630 22 +0 0.00% 14
2024-01-24 2024-01-22 0.700 22 +0 0.00% 15
2024-01-23 2024-01-19 0.750 22 +0 0.00% 16
2024-01-22 2024-01-18 0.740 22 +0 0.00% 16
2024-01-19 2024-01-17 0.690 22 +0 0.00% 15
2024-01-18 2024-01-16 0.740 22 +0 0.00% 16
2024-01-17 2024-01-15 0.770 22 +0 0.00% 17
2024-01-16 2024-01-12 0.830 22 +0 0.00% 18
2024-01-15 2024-01-11 0.680 22 +0 0.00% 15
2024-01-12 2024-01-10 0.700 22 +0 0.00% 15
2024-01-11 2024-01-09 0.860 22 +0 0.00% 19
2024-01-10 2024-01-08 0.900 22 +0 0.00% 20
2024-01-09 2024-01-05 0.500 22 +0 0.00% 11
2024-01-08 2024-01-04 0.460 22 +0 0.00% 10
2024-01-05 2024-01-03 0.455 22 +0 0.00% 10
2024-01-04 2024-01-02 0.450 22 +0 0.00% 10
2024-01-03 2023-12-29 0.430 22 +0 0.00% 9
2024-01-02 2023-12-28 0.520 22 +0 0.00% 11
2023-12-29 2023-12-27 0.465 22 +0 0.00% 10
2023-12-28 2023-12-22 0.460 22 +0 0.00% 10
2023-12-27 2023-12-21 0.445 22 +0 0.00% 10
2023-12-22 2023-12-20 0.445 22 +0 0.00% 10
2023-12-21 2023-12-19 0.435 22 +0 0.00% 10
2023-12-20 2023-12-18 0.435 22 +0 0.00% 10
2023-12-19 2023-12-15 0.440 22 +0 0.00% 10
2023-12-18 2023-12-14 0.460 22 +0 0.00% 10
2023-12-15 2023-12-13 0.490 22 +0 0.00% 11
2023-12-14 2023-12-12 0.490 22 +0 0.00% 11
2023-12-13 2023-12-11 0.490 22 +0 0.00% 11
2023-12-12 2023-12-08 0.480 22 +0 0.00% 11
2023-12-11 2023-12-07 0.470 22 +0 0.00% 10
2023-12-08 2023-12-06 0.475 22 +0 0.00% 10
2023-12-07 2023-12-05 0.450 22 +0 0.00% 10
2023-12-06 2023-12-04 0.420 22 +0 0.00% 9
2023-12-05 2023-12-01 0.490 22 +0 0.00% 11
2023-12-04 2023-11-30 0.490 22 +0 0.00% 11
2023-12-01 2023-11-29 0.490 22 +0 0.00% 11
2023-11-30 2023-11-28 0.490 22 +0 0.00% 11
2023-11-29 2023-11-27 0.490 22 +0 0.00% 11
2023-11-28 2023-11-24 0.495 22 +0 0.00% 11
2023-11-27 2023-11-23 0.495 22 +0 0.00% 11
2023-11-24 2023-11-22 0.430 22 +0 0.00% 9
2023-11-23 2023-11-21 0.425 22 +0 0.00% 9
2023-11-22 2023-11-20 0.450 22 +0 0.00% 10
2023-11-21 2023-11-17 0.460 22 +0 0.00% 10
2023-11-20 2023-11-16 0.460 22 +0 0.00% 10
2023-11-17 2023-11-15 0.460 22 +0 0.00% 10
2023-11-16 2023-11-14 0.440 22 +0 0.00% 10
2023-11-15 2023-11-13 0.490 22 +0 0.00% 11
2023-11-14 2023-11-10 0.490 22 +0 0.00% 11
2023-11-13 2023-11-09 0.490 22 +0 0.00% 11
2023-11-10 2023-11-08 0.490 22 +0 0.00% 11
2023-11-09 2023-11-07 0.495 22 +0 0.00% 11
2023-11-08 2023-11-06 0.495 22 +0 0.00% 11
2023-11-07 2023-11-03 0.400 22 +0 0.00% 9
2023-11-06 2023-11-02 0.400 22 +0 0.00% 9
2023-11-03 2023-11-01 0.400 22 +0 0.00% 9
2023-11-02 2023-10-31 0.400 22 +0 0.00% 9
2023-11-01 2023-10-30 0.400 22 +0 0.00% 9
2023-10-31 2023-10-27 0.400 22 +0 0.00% 9
2023-10-30 2023-10-26 0.400 22 +0 0.00% 9
2023-10-27 2023-10-25 0.400 22 +0 0.00% 9
2023-10-26 2023-10-24 0.400 22 +0 0.00% 9
2023-10-25 2023-10-20 0.395 22 +0 0.00% 9
2023-10-24 2023-10-19 0.390 22 +0 0.00% 9
2023-10-20 2023-10-18 0.430 22 +0 0.00% 9
2023-10-19 2023-10-17 0.440 22 +0 0.00% 10
2023-10-18 2023-10-16 0.440 22 +0 0.00% 10
2023-10-17 2023-10-13 0.440 22 +0 0.00% 10
2023-10-16 2023-10-12 0.440 22 +0 0.00% 10
2023-10-13 2023-10-11 0.450 22 +0 0.00% 10
2023-10-12 2023-10-10 0.435 22 +0 0.00% 10
2023-10-11 2023-10-09 0.425 22 +0 0.00% 9
2023-10-10 2023-10-06 0.425 22 +0 0.00% 9
2023-10-09 2023-10-05 0.425 22 +0 0.00% 9
2023-10-06 2023-10-04 0.420 22 +0 0.00% 9
2023-10-05 2023-10-03 0.420 22 +0 0.00% 9
2023-10-04 2023-09-29 0.470 22 +0 0.00% 10
2023-10-03 2023-09-28 0.470 22 +0 0.00% 10
2023-09-29 2023-09-27 0.470 22 +0 0.00% 10
2023-09-28 2023-09-26 0.475 22 +0 0.00% 10
2023-09-27 2023-09-25 0.460 22 +0 0.00% 10
2023-09-26 2023-09-22 0.470 22 +0 0.00% 10
2023-09-25 2023-09-21 0.470 22 +0 0.00% 10
2023-09-22 2023-09-20 0.500 22 +0 0.00% 11
2023-09-21 2023-09-19 0.500 22 +0 0.00% 11
2023-09-20 2023-09-18 0.500 22 +0 0.00% 11
2023-09-19 2023-09-15 0.495 22 +0 0.00% 11
2023-09-18 2023-09-14 0.500 22 +0 0.00% 11
2023-09-15 2023-09-13 0.520 22 +0 0.00% 11
2023-09-14 2023-09-12 0.530 22 +0 0.00% 12
2023-09-13 2023-09-11 0.495 22 +0 0.00% 11
2023-09-12 2023-09-07 0.500 22 +0 0.00% 11
2023-09-11 2023-09-06 0.490 22 +0 0.00% 11
2023-09-07 2023-09-05 0.530 22 +0 0.00% 12
2023-09-06 2023-09-04 0.550 22 +0 0.00% 12
2023-09-05 2023-08-31 0.510 22 +0 0.00% 11
2023-09-04 2023-08-30 0.510 22 +0 0.00% 11
2023-08-31 2023-08-29 0.570 22 +0 0.00% 13
2023-08-30 2023-08-28 0.580 22 +0 0.00% 13
2023-08-29 2023-08-25 0.510 22 +0 0.00% 11
2023-08-28 2023-08-24 0.580 22 +0 0.00% 13
2023-08-25 2023-08-23 0.550 22 +0 0.00% 12
2023-08-24 2023-08-22 0.500 22 +0 0.00% 11
2023-08-23 2023-08-21 0.490 22 +0 0.00% 11
2023-08-22 2023-08-18 0.600 22 +0 0.00% 13
2023-08-21 2023-08-17 0.600 22 +0 0.00% 13
2023-08-18 2023-08-16 0.610 22 +0 0.00% 13
2023-08-17 2023-08-15 0.630 22 +0 0.00% 14
2023-08-16 2023-08-14 0.620 22 +0 0.00% 14
2023-08-15 2023-08-11 0.660 22 +0 0.00% 15
2023-08-14 2023-08-10 0.660 22 +0 0.00% 15
2023-08-11 2023-08-09 0.650 22 +0 0.00% 14
2023-08-10 2023-08-08 0.670 22 +0 0.00% 15
2023-08-09 2023-08-07 0.700 22 +0 0.00% 15
2023-08-08 2023-08-04 0.690 22 +0 0.00% 15
2023-08-07 2023-08-03 0.680 22 +0 0.00% 15
2023-08-04 2023-08-02 0.710 22 +0 0.00% 16
2023-08-03 2023-08-01 0.720 22 +0 0.00% 16
2023-08-02 2023-07-31 0.720 22 +0 0.00% 16
2023-08-01 2023-07-28 0.720 22 +0 0.00% 16
2023-07-31 2023-07-27 0.720 22 +0 0.00% 16
2023-07-28 2023-07-26 0.730 22 +0 0.00% 16
2023-07-27 2023-07-25 0.730 22 +0 0.00% 16
2023-07-26 2023-07-24 0.750 22 +0 0.00% 16
2023-07-25 2023-07-21 0.750 22 +0 0.00% 16
2023-07-24 2023-07-20 0.740 22 +0 0.00% 16
2023-07-21 2023-07-19 0.720 22 +0 0.00% 16
2023-07-20 2023-07-18 0.750 22 +0 0.00% 16
2023-07-19 2023-07-14 0.760 22 +0 0.00% 17
2023-07-18 2023-07-13 0.760 22 +0 0.00% 17
2023-07-14 2023-07-12 0.750 22 +0 0.00% 16
2023-07-13 2023-07-11 0.750 22 +0 0.00% 16
2023-07-12 2023-07-10 0.720 22 +0 0.00% 16
2023-07-11 2023-07-07 0.770 22 +0 0.00% 17
2023-07-10 2023-07-06 0.750 22 +0 0.00% 16
2023-07-07 2023-07-05 0.770 22 +0 0.00% 17
2023-07-06 2023-07-04 0.770 22 +0 0.00% 17
2023-07-05 2023-07-03 0.770 22 +0 0.00% 17
2023-07-04 2023-06-30 0.780 22 +0 0.00% 17
2023-07-03 2023-06-29 0.780 22 +0 0.00% 17
2023-06-30 2023-06-28 0.790 22 +0 0.00% 17
2023-06-29 2023-06-27 0.790 22 +0 0.00% 17
2023-06-28 2023-06-26 0.770 22 +0 0.00% 17
2023-06-27 2023-06-23 0.820 22 +0 0.00% 18
2023-06-26 2023-06-21 0.760 22 +0 0.00% 17
2023-06-23 2023-06-20 0.800 22 +0 0.00% 18
2023-06-21 2023-06-19 1.010 22 +0 0.00% 22
2023-06-20 2023-06-16 0.930 22 +0 0.00% 20
2023-06-19 2023-06-15 0.930 22 +0 0.00% 20
2023-06-16 2023-06-14 0.900 22 +0 0.00% 20
2023-06-15 2023-06-13 0.880 22 +0 0.00% 19
2023-06-14 2023-06-12 0.860 22 +0 0.00% 19
2023-06-13 2023-06-09 0.880 22 +0 0.00% 19
2023-06-12 2023-06-08 0.880 22 +0 0.00% 19
2023-06-09 2023-06-07 0.890 22 +0 0.00% 20
2023-06-08 2023-06-06 0.890 22 +0 0.00% 20
2023-06-07 2023-06-05 0.840 22 +0 0.00% 18
2023-06-06 2023-06-02 0.790 22 +0 0.00% 17
2023-06-05 2023-06-01 0.780 22 +0 0.00% 17
2023-06-02 2023-05-31 0.830 22 +0 0.00% 18
2023-06-01 2023-05-30 0.850 22 +0 0.00% 19
2023-05-31 2023-05-29 0.870 22 +0 0.00% 19
2023-05-30 2023-05-25 0.870 22 +0 0.00% 19
2023-05-29 2023-05-24 0.870 22 +0 0.00% 19
2023-05-25 2023-05-23 0.880 22 +0 0.00% 19
2023-05-24 2023-05-22 0.870 22 +0 0.00% 19
2023-05-23 2023-05-19 0.850 22 +0 0.00% 19
2023-05-22 2023-05-18 0.950 22 +0 0.00% 21
2023-05-19 2023-05-17 0.930 22 +0 0.00% 20
2023-05-18 2023-05-16 0.910 22 +0 0.00% 20
2023-05-17 2023-05-15 0.910 22 +0 0.00% 20
2023-05-16 2023-05-12 0.950 22 +0 0.00% 21
2023-05-15 2023-05-11 0.960 22 +0 0.00% 21
2023-05-12 2023-05-10 0.970 22 +0 0.00% 21
2023-05-11 2023-05-09 0.930 22 +0 0.00% 20
2023-05-10 2023-05-08 0.950 22 +0 0.00% 21
2023-05-09 2023-05-05 0.980 22 +0 0.00% 22
2023-05-08 2023-05-04 0.940 22 +0 0.00% 21
2023-05-05 2023-05-03 0.970 22 +0 0.00% 21
2023-05-04 2023-05-02 0.960 22 +0 0.00% 21
2023-05-03 2023-04-28 0.980 22 +0 0.00% 22
2023-05-02 2023-04-27 0.960 22 +0 0.00% 21
2023-04-28 2023-04-26 0.980 22 +0 0.00% 22
2023-04-27 2023-04-25 0.970 22 +0 0.00% 21
2023-04-26 2023-04-24 0.970 22 +0 0.00% 21
2023-04-25 2023-04-21 0.970 22 +0 0.00% 21
2023-04-24 2023-04-20 1.000 22 +0 0.00% 22
2023-04-21 2023-04-19 1.040 22 +0 0.00% 23
2023-04-20 2023-04-18 1.040 22 +0 0.00% 23
2023-04-19 2023-04-17 1.030 22 +0 0.00% 23
2023-04-18 2023-04-14 1.050 22 +0 0.00% 23
2023-04-17 2023-04-13 1.010 22 +0 0.00% 22
2023-04-14 2023-04-12 1.000 22 +0 0.00% 22
2023-04-13 2023-04-11 1.000 22 +0 0.00% 22
2023-04-12 2023-04-06 1.010 22 +0 0.00% 22
2023-04-11 2023-04-04 1.030 22 +0 0.00% 23
2023-04-06 2023-04-03 1.010 22 +0 0.00% 22
2023-04-04 2023-03-31 1.050 22 +0 0.00% 23
2023-04-03 2023-03-30 1.020 22 +0 0.00% 22
2023-03-31 2023-03-29 1.050 22 +0 0.00% 23
2023-03-30 2023-03-28 1.000 22 +0 0.00% 22
2023-03-29 2023-03-27 1.050 22 +0 0.00% 23
2023-03-28 2023-03-24 1.050 22 +0 0.00% 23
2023-03-27 2023-03-23 1.080 22 +0 0.00% 24
2023-03-24 2023-03-22 0.960 22 +0 0.00% 21
2023-03-23 2023-03-21 0.970 22 +0 0.00% 21
2023-03-22 2023-03-20 0.970 22 +0 0.00% 21
2023-03-21 2023-03-17 1.010 22 +0 0.00% 22
2023-03-20 2023-03-16 1.020 22 +0 0.00% 22
2023-03-17 2023-03-15 1.020 22 +0 0.00% 22
2023-03-16 2023-03-14 1.010 22 +0 0.00% 22
2023-03-15 2023-03-13 1.080 22 +0 0.00% 24
2023-03-14 2023-03-10 1.000 22 +0 0.00% 22
2023-03-13 2023-03-09 0.990 22 +0 0.00% 22
2023-03-10 2023-03-08 1.000 22 +0 0.00% 22
2023-03-09 2023-03-07 0.990 22 +0 0.00% 22
2023-03-08 2023-03-06 1.000 22 +0 0.00% 22
2023-03-07 2023-03-03 1.020 22 +0 0.00% 22
2023-03-06 2023-03-02 1.020 22 +0 0.00% 22
2023-03-03 2023-03-01 1.030 22 +0 0.00% 23
2023-03-02 2023-02-28 1.030 22 +0 0.00% 23
2023-03-01 2023-02-27 1.070 22 +0 0.00% 24
2023-02-28 2023-02-24 1.070 22 +0 0.00% 24
2023-02-27 2023-02-23 1.070 22 +0 0.00% 24
2023-02-24 2023-02-22 1.050 22 +0 0.00% 23
2023-02-23 2023-02-21 0.950 22 +0 0.00% 21
2023-02-22 2023-02-20 0.960 22 +0 0.00% 21
2023-02-21 2023-02-17 0.930 22 +0 0.00% 20
2023-02-20 2023-02-16 0.940 22 +0 0.00% 21
2023-02-17 2023-02-15 0.960 22 +0 0.00% 21
2023-02-16 2023-02-14 0.950 22 +0 0.00% 21
2023-02-15 2023-02-13 0.960 22 +0 0.00% 21
2023-02-14 2023-02-10 0.970 22 +0 0.00% 21
2023-02-13 2023-02-09 0.980 22 +0 0.00% 22
2023-02-10 2023-02-08 0.960 22 +0 0.00% 21
2023-02-09 2023-02-07 0.960 22 +0 0.00% 21
2023-02-08 2023-02-06 0.970 22 +0 0.00% 21
2023-02-07 2023-02-03 1.000 22 +0 0.00% 22
2023-02-06 2023-02-02 1.000 22 +0 0.00% 22
2023-02-03 2023-02-01 1.030 22 +0 0.00% 23
2023-02-02 2023-01-31 0.990 22 +0 0.00% 22
2023-02-01 2023-01-30 0.990 22 +0 0.00% 22
2023-01-31 2023-01-27 1.030 22 +0 0.00% 23
2023-01-30 2023-01-26 1.050 22 +0 0.00% 23
2023-01-27 2023-01-20 0.980 22 +0 0.00% 22
2023-01-26 2023-01-19 0.980 22 +0 0.00% 22
2023-01-20 2023-01-18 1.000 22 +0 0.00% 22
2023-01-19 2023-01-17 0.960 22 +0 0.00% 21
2023-01-18 2023-01-16 0.960 22 +0 0.00% 21
2023-01-17 2023-01-13 0.960 22 +0 0.00% 21
2023-01-16 2023-01-12 0.990 22 +0 0.00% 22
2023-01-13 2023-01-11 0.990 22 +0 0.00% 22
2023-01-12 2023-01-10 0.980 22 +0 0.00% 22
2023-01-11 2023-01-09 0.970 22 +0 0.00% 21
2023-01-10 2023-01-06 1.000 22 +0 0.00% 22
2023-01-09 2023-01-05 1.000 22 +0 0.00% 22
2023-01-06 2023-01-04 1.000 22 +0 0.00% 22
2023-01-05 2023-01-03 1.000 22 +0 0.00% 22
2023-01-04 2022-12-30 0.960 22 +0 0.00% 21
2023-01-03 2022-12-29 0.960 22 +0 0.00% 21
2022-12-30 2022-12-28 0.980 22 +0 0.00% 22
2022-12-29 2022-12-23 0.960 22 +0 0.00% 21
2022-12-28 2022-12-22 0.960 22 +0 0.00% 21
2022-12-23 2022-12-21 0.970 22 +0 0.00% 21
2022-12-22 2022-12-20 0.970 22 +0 0.00% 21
2022-12-21 2022-12-19 1.000 22 +0 0.00% 22
2022-12-20 2022-12-16 1.000 22 +0 0.00% 22
2022-12-19 2022-12-15 1.000 22 +0 0.00% 22
2022-12-16 2022-12-14 1.010 22 +0 0.00% 22
2022-12-15 2022-12-13 1.050 22 +0 0.00% 23
2022-12-14 2022-12-12 1.050 22 +0 0.00% 23
2022-12-13 2022-12-09 1.040 22 +0 0.00% 23
2022-12-12 2022-12-08 1.080 22 +0 0.00% 24
2022-12-09 2022-12-07 1.060 22 +0 0.00% 23
2022-12-08 2022-12-06 0.970 22 +0 0.00% 21
2022-12-07 2022-12-05 1.000 22 +0 0.00% 22
2022-12-06 2022-12-02 0.960 22 +0 0.00% 21
2022-12-05 2022-12-01 1.000 22 +0 0.00% 22
2022-12-02 2022-11-30 1.000 22 +0 0.00% 22
2022-12-01 2022-11-29 0.970 22 +0 0.00% 21
2022-11-30 2022-11-28 0.980 22 +0 0.00% 22
2022-11-29 2022-11-25 1.190 22 +0 0.00% 26
2022-11-28 2022-11-24 1.180 22 +0 0.00% 26
2022-11-25 2022-11-23 1.160 22 +0 0.00% 26
2022-11-24 2022-11-22 1.160 22 +0 0.00% 26
2022-11-23 2022-11-21 1.200 22 +0 0.00% 26
2022-11-22 2022-11-18 1.210 22 +0 0.00% 27
2022-11-21 2022-11-17 1.200 22 +0 0.00% 26
2022-11-18 2022-11-16 1.210 22 +0 0.00% 27
2022-11-17 2022-11-15 1.180 22 +0 0.00% 26
2022-11-16 2022-11-14 1.200 22 +0 0.00% 26
2022-11-15 2022-11-11 1.220 22 +0 0.00% 27
2022-11-14 2022-11-10 1.190 22 +0 0.00% 26
2022-11-11 2022-11-09 1.240 22 +0 0.00% 27
2022-11-10 2022-11-08 0.860 22 +0 0.00% 19
2022-11-09 2022-11-07 0.870 22 +0 0.00% 19
2022-11-08 2022-11-04 0.890 22 +0 0.00% 20
2022-11-07 2022-11-03 0.860 22 +0 0.00% 19
2022-11-04 2022-11-02 0.930 22 +0 0.00% 20
2022-11-03 2022-11-01 0.950 22 +0 0.00% 21
2022-11-02 2022-10-31 1.370 22 +0 0.00% 30
2022-11-01 2022-10-28 1.370 22 +0 0.00% 30
2022-10-31 2022-10-27 1.370 22 +0 0.00% 30
2022-10-28 2022-10-26 1.370 22 +0 0.00% 30
2022-10-27 2022-10-25 1.370 22 +0 0.00% 30
2022-10-26 2022-10-24 1.370 22 +0 0.00% 30
2022-10-25 2022-10-21 1.370 22 +0 0.00% 30
2022-10-24 2022-10-20 1.370 22 +0 0.00% 30
2022-10-21 2022-10-19 1.370 22 +0 0.00% 30
2022-10-20 2022-10-18 1.370 22 +0 0.00% 30
2022-10-19 2022-10-17 1.370 22 +0 0.00% 30
2022-10-18 2022-10-14 1.370 22 +0 0.00% 30
2022-10-17 2022-10-13 1.370 22 +0 0.00% 30
2022-10-14 2022-10-12 1.370 22 +0 0.00% 30
2022-10-13 2022-10-11 1.370 22 +0 0.00% 30
2022-10-12 2022-10-10 1.370 22 +0 0.00% 30
2022-10-11 2022-10-07 1.370 22 +0 0.00% 30
2022-10-10 2022-10-06 1.370 22 +0 0.00% 30
2022-10-07 2022-10-05 1.370 22 +0 0.00% 30
2022-10-06 2022-10-03 1.370 22 +0 0.00% 30
2022-10-05 2022-09-30 1.370 22 +0 0.00% 30
2022-10-03 2022-09-29 1.370 22 +0 0.00% 30
2022-09-30 2022-09-28 1.370 22 +0 0.00% 30
2022-09-29 2022-09-27 1.370 22 +0 0.00% 30
2022-09-28 2022-09-26 1.370 22 +0 0.00% 30
2022-09-27 2022-09-23 1.370 22 +0 0.00% 30
2022-09-26 2022-09-22 1.370 22 +0 0.00% 30
2022-09-23 2022-09-21 1.370 22 +0 0.00% 30
2022-09-22 2022-09-20 1.370 22 +0 0.00% 30
2022-09-21 2022-09-19 1.370 22 +0 0.00% 30
2022-09-20 2022-09-16 1.370 22 +0 0.00% 30
2022-09-19 2022-09-15 1.370 22 +0 0.00% 30
2022-09-16 2022-09-14 1.370 22 +0 0.00% 30
2022-09-15 2022-09-13 1.370 22 +0 0.00% 30
2022-09-14 2022-09-09 1.370 22 +0 0.00% 30
2022-09-13 2022-09-08 1.370 22 +0 0.00% 30
2022-09-09 2022-09-07 1.370 22 +0 0.00% 30
2022-09-08 2022-09-06 1.370 22 +0 0.00% 30
2022-09-07 2022-09-05 1.370 22 +0 0.00% 30
2022-09-06 2022-09-02 1.370 22 +0 0.00% 30
2022-09-05 2022-09-01 1.370 22 +0 0.00% 30
2022-09-02 2022-08-31 1.370 22 +0 0.00% 30
2022-09-01 2022-08-30 1.370 22 +0 0.00% 30
2022-08-31 2022-08-29 1.370 22 +0 0.00% 30
2022-08-30 2022-08-26 1.370 22 +0 0.00% 30
2022-08-29 2022-08-25 1.370 22 +0 0.00% 30
2022-08-26 2022-08-24 1.370 22 +0 0.00% 30
2022-08-25 2022-08-23 1.370 22 +0 0.00% 30
2022-08-24 2022-08-22 1.370 22 +0 0.00% 30
2022-08-23 2022-08-19 1.370 22 +0 0.00% 30
2022-08-22 2022-08-18 1.370 22 +0 0.00% 30
2022-08-19 2022-08-17 1.370 22 +0 0.00% 30
2022-08-18 2022-08-16 1.370 22 +0 0.00% 30
2022-08-17 2022-08-15 1.370 22 +0 0.00% 30
2022-08-16 2022-08-12 1.370 22 +0 0.00% 30
2022-08-15 2022-08-11 1.370 22 +0 0.00% 30
2022-08-12 2022-08-10 1.370 22 +0 0.00% 30
2022-08-11 2022-08-09 1.370 22 +0 0.00% 30
2022-08-10 2022-08-08 1.370 22 +0 0.00% 30
2022-08-09 2022-08-05 1.370 22 +0 0.00% 30
2022-08-08 2022-08-04 1.370 22 +0 0.00% 30
2022-08-05 2022-08-03 1.370 22 +0 0.00% 30
2022-08-04 2022-08-02 1.370 22 +0 0.00% 30
2022-08-03 2022-08-01 1.370 22 +0 0.00% 30
2022-08-02 2022-07-29 1.370 22 +0 0.00% 30
2022-08-01 2022-07-28 1.370 22 +0 0.00% 30
2022-07-29 2022-07-27 1.370 22 +0 0.00% 30
2022-07-28 2022-07-26 1.370 22 +0 0.00% 30
2022-07-27 2022-07-25 1.370 22 +0 0.00% 30
2022-07-26 2022-07-22 1.370 22 +0 0.00% 30
2022-07-25 2022-07-21 1.370 22 +0 0.00% 30
2022-07-22 2022-07-20 1.370 22 +0 0.00% 30
2022-07-21 2022-07-19 1.370 22 +0 0.00% 30
2022-07-20 2022-07-18 1.370 22 +0 0.00% 30
2022-07-19 2022-07-15 1.370 22 +0 0.00% 30
2022-07-18 2022-07-14 1.370 22 +0 0.00% 30
2022-07-15 2022-07-13 1.370 22 +0 0.00% 30
2022-07-14 2022-07-12 1.370 22 +0 0.00% 30
2022-07-13 2022-07-11 1.370 22 +0 0.00% 30
2022-07-12 2022-07-08 1.370 22 +0 0.00% 30
2022-07-11 2022-07-07 1.370 22 +0 0.00% 30
2022-07-08 2022-07-06 1.370 22 +0 0.00% 30
2022-07-07 2022-07-05 1.370 22 +0 0.00% 30
2022-07-06 2022-07-04 1.370 22 +0 0.00% 30
2022-07-05 2022-06-30 1.370 22 +0 0.00% 30
2022-07-04 2022-06-29 1.440 22 +0 0.00% 32
2022-06-30 2022-06-28 1.470 22 +0 0.00% 32
2022-06-29 2022-06-27 1.790 22 +0 0.00% 39
2022-06-28 2022-06-24 1.640 22 +0 0.00% 36
2022-06-27 2022-06-23 1.620 22 +0 0.00% 36
2022-06-24 2022-06-22 1.750 22 +0 0.00% 38
2022-06-23 2022-06-21 1.490 22 +0 0.00% 33
2022-06-22 2022-06-20 1.220 22 +0 0.00% 27
2022-06-21 2022-06-17 1.270 22 +0 0.00% 28
2022-06-20 2022-06-16 1.290 22 +0 0.00% 28
2022-06-17 2022-06-15 1.320 22 +0 0.00% 29
2022-06-16 2022-06-14 1.300 22 +0 0.00% 29
2022-06-15 2022-06-13 1.370 22 +0 0.00% 30
2022-06-14 2022-06-10 1.240 22 +0 0.00% 27
2022-06-13 2022-06-09 1.150 22 +0 0.00% 25
2022-06-10 2022-06-08 1.180 22 +0 0.00% 26
2022-06-09 2022-06-07 1.130 22 +0 0.00% 25
2022-06-08 2022-06-06 1.090 22 +0 0.00% 24
2022-06-07 2022-06-02 1.100 22 +0 0.00% 24
2022-06-06 2022-06-01 1.100 22 +0 0.00% 24
2022-06-02 2022-05-31 1.110 22 +0 0.00% 24
2022-06-01 2022-05-30 1.110 22 +0 0.00% 24
2022-05-31 2022-05-27 1.080 22 +0 0.00% 24
2022-05-30 2022-05-26 1.120 22 +0 0.00% 25
2022-05-27 2022-05-25 1.100 22 +0 0.00% 24
2022-05-26 2022-05-24 1.050 22 +0 0.00% 23
2022-05-25 2022-05-23 1.050 22 +0 0.00% 23
2022-05-24 2022-05-20 1.030 22 +0 0.00% 23
2022-05-23 2022-05-19 1.020 22 +0 0.00% 22
2022-05-20 2022-05-18 1.050 22 +0 0.00% 23
2022-05-19 2022-05-17 1.000 22 +0 0.00% 22
2022-05-18 2022-05-16 0.980 22 +0 0.00% 22
2022-05-17 2022-05-13 1.040 22 +0 0.00% 23
2022-05-16 2022-05-12 1.010 22 +0 0.00% 22
2022-05-13 2022-05-11 1.030 22 +0 0.00% 23
2022-05-12 2022-05-10 1.040 22 +0 0.00% 23
2022-05-11 2022-05-06 1.050 22 +0 0.00% 23
2022-05-10 2022-05-05 1.090 22 +0 0.00% 24
2022-05-06 2022-05-04 1.100 22 +0 0.00% 24
2022-05-05 2022-05-03 1.120 22 +0 0.00% 25
2022-05-04 2022-04-29 1.120 22 +0 0.00% 25
2022-05-03 2022-04-28 1.120 22 +0 0.00% 25
2022-04-29 2022-04-27 1.090 22 +0 0.00% 24
2022-04-28 2022-04-26 1.090 22 +0 0.00% 24
2022-04-27 2022-04-25 1.090 22 +0 0.00% 24
2022-04-26 2022-04-22 1.200 22 +0 0.00% 26
2022-04-25 2022-04-21 1.160 22 +0 0.00% 26
2022-04-22 2022-04-20 1.140 22 +0 0.00% 25
2022-04-21 2022-04-19 1.240 22 +0 0.00% 27
2022-04-20 2022-04-14 1.180 22 +0 0.00% 26
2022-04-19 2022-04-13 1.160 22 +0 0.00% 26
2022-04-14 2022-04-12 0.980 22 +0 0.00% 22
2022-04-13 2022-04-11 0.950 22 +0 0.00% 21
2022-04-12 2022-04-08 1.040 22 +0 0.00% 23
2022-04-11 2022-04-07 0.960 22 +0 0.00% 21
2022-04-08 2022-04-06 0.970 22 +0 0.00% 21
2022-04-07 2022-04-04 0.990 22 +0 0.00% 22
2022-04-06 2022-04-01 0.950 22 +0 0.00% 21
2022-04-04 2022-03-31 0.910 22 +0 0.00% 20
2022-04-01 2022-03-30 0.950 22 +0 0.00% 21
2022-03-31 2022-03-29 0.880 22 +0 0.00% 19
2022-03-30 2022-03-28 0.900 22 +0 0.00% 20
2022-03-29 2022-03-25 0.910 22 +0 0.00% 20
2022-03-28 2022-03-24 0.930 22 +0 0.00% 20
2022-03-25 2022-03-23 0.940 22 +0 0.00% 21
2022-03-24 2022-03-22 0.940 22 +0 0.00% 21
2022-03-23 2022-03-21 0.960 22 +0 0.00% 21
2022-03-22 2022-03-18 0.950 22 +0 0.00% 21
2022-03-21 2022-03-17 0.900 22 +0 0.00% 20
2022-03-18 2022-03-16 0.900 22 +0 0.00% 20
2022-03-17 2022-03-15 0.820 22 +0 0.00% 18
2022-03-16 2022-03-14 0.880 22 +0 0.00% 19
2022-03-15 2022-03-11 0.930 22 +0 0.00% 20
2022-03-14 2022-03-10 1.010 22 +0 0.00% 22
2022-03-11 2022-03-09 0.960 22 +0 0.00% 21
2022-03-10 2022-03-08 0.950 22 +0 0.00% 21
2022-03-09 2022-03-07 0.970 22 +0 0.00% 21
2022-03-08 2022-03-04 1.000 22 +0 0.00% 22
2022-03-07 2022-03-03 1.030 22 +0 0.00% 23
2022-03-04 2022-03-02 1.060 22 +0 0.00% 23
2022-03-03 2022-03-01 1.020 22 +0 0.00% 22
2022-03-02 2022-02-28 1.020 22 +0 0.00% 22
2022-03-01 2022-02-25 1.050 22 +0 0.00% 23
2022-02-28 2022-02-24 1.010 22 +0 0.00% 22
2022-02-25 2022-02-23 1.050 22 +0 0.00% 23
2022-02-24 2022-02-22 1.070 22 +0 0.00% 24
2022-02-23 2022-02-21 1.080 22 +0 0.00% 24
2022-02-22 2022-02-18 1.090 22 +0 0.00% 24
2022-02-21 2022-02-17 1.110 22 +0 0.00% 24
2022-02-18 2022-02-16 1.100 22 +0 0.00% 24
2022-02-17 2022-02-15 1.080 22 +0 0.00% 24
2022-02-16 2022-02-14 1.080 22 +0 0.00% 24
2022-02-15 2022-02-11 1.100 22 +0 0.00% 24
2022-02-14 2022-02-10 1.100 22 +0 0.00% 24
2022-02-11 2022-02-09 1.060 22 +0 0.00% 23
2022-02-10 2022-02-08 1.090 22 +0 0.00% 24
2022-02-09 2022-02-07 1.090 22 +0 0.00% 24
2022-02-08 2022-02-04 1.090 22 +0 0.00% 24
2022-02-07 2022-01-31 1.030 22 +0 0.00% 23
2022-02-04 2022-01-27 1.020 22 +0 0.00% 22
2022-01-28 2022-01-26 1.050 22 +0 0.00% 23
2022-01-27 2022-01-25 1.020 22 +0 0.00% 22
2022-01-26 2022-01-24 1.060 22 +0 0.00% 23
2022-01-25 2022-01-21 1.100 22 +0 0.00% 24
2022-01-24 2022-01-20 1.080 22 +0 0.00% 24
2022-01-21 2022-01-19 1.100 22 +0 0.00% 24
2022-01-20 2022-01-18 1.100 22 +0 0.00% 24
2022-01-19 2022-01-17 1.110 22 +0 0.00% 24
2022-01-18 2022-01-14 1.100 22 +0 0.00% 24
2022-01-17 2022-01-13 1.100 22 +0 0.00% 24
2022-01-14 2022-01-12 1.130 22 +0 0.00% 25
2022-01-13 2022-01-11 1.130 22 +0 0.00% 25
2022-01-12 2022-01-10 1.150 22 +0 0.00% 25
2022-01-11 2022-01-07 1.170 22 +0 0.00% 26
2022-01-10 2022-01-06 1.140 22 +0 0.00% 25
2022-01-07 2022-01-05 1.210 22 +0 0.00% 27
2022-01-06 2022-01-04 1.230 22 +0 0.00% 27
2022-01-05 2022-01-03 1.150 22 +0 0.00% 25
2022-01-04 2021-12-31 1.120 22 +0 0.00% 25
2022-01-03 2021-12-29 1.100 22 +0 0.00% 24
2021-12-30 2021-12-28 1.080 22 +0 0.00% 24
2021-12-29 2021-12-24 1.120 22 +0 0.00% 25
2021-12-28 2021-12-22 1.150 22 +0 0.00% 25
2021-12-23 2021-12-21 1.130 22 +0 0.00% 25
2021-12-22 2021-12-20 1.110 22 +0 0.00% 24
2021-12-21 2021-12-17 1.190 22 +0 0.00% 26
2021-12-20 2021-12-16 1.250 22 +0 0.00% 28
2021-12-17 2021-12-15 1.180 22 +0 0.00% 26
2021-12-16 2021-12-14 1.120 22 +0 0.00% 25
2021-12-15 2021-12-13 1.170 22 +0 0.00% 26
2021-12-14 2021-12-10 1.190 22 +0 0.00% 26
2021-12-13 2021-12-09 1.270 22 +0 0.00% 28
2021-12-10 2021-12-08 1.060 22 +0 0.00% 23
2021-12-09 2021-12-07 1.080 22 +0 0.00% 24
2021-12-08 2021-12-06 1.080 22 +0 0.00% 24
2021-12-07 2021-12-03 1.100 22 +0 0.00% 24
2021-12-06 2021-12-02 1.030 22 +0 0.00% 23
2021-12-03 2021-12-01 1.050 22 +0 0.00% 23
2021-12-02 2021-11-30 1.130 22 +0 0.00% 25
2021-12-01 2021-11-29 1.240 22 +0 0.00% 27
2021-11-30 2021-11-26 0.970 22 +0 0.00% 21
2021-11-29 2021-11-25 0.940 22 +0 0.00% 21
2021-11-26 2021-11-24 0.930 22 +0 0.00% 20
2021-11-25 2021-11-23 0.930 22 +0 0.00% 20
2021-11-24 2021-11-22 0.900 22 +0 0.00% 20
2021-11-23 2021-11-19 0.920 22 +0 0.00% 20
2021-11-22 2021-11-18 0.950 22 +0 0.00% 21
2021-11-19 2021-11-17 0.900 22 +0 0.00% 20
2021-11-18 2021-11-16 0.950 22 +0 0.00% 21
2021-11-17 2021-11-15 0.920 22 +0 0.00% 20
2021-11-16 2021-11-12 0.950 22 +0 0.00% 21
2021-11-15 2021-11-11 0.920 22 +0 0.00% 20
2021-11-12 2021-11-10 0.890 22 +0 0.00% 20
2021-11-11 2021-11-09 0.930 22 +0 0.00% 20
2021-11-10 2021-11-08 0.880 22 +0 0.00% 19
2021-11-09 2021-11-05 0.900 22 +0 0.00% 20
2021-11-08 2021-11-04 0.940 22 +0 0.00% 21
2021-11-05 2021-11-03 0.960 22 +0 0.00% 21
2021-11-04 2021-11-02 0.930 22 +0 0.00% 20
2021-11-03 2021-11-01 0.930 22 +0 0.00% 20
2021-11-02 2021-10-29 0.910 22 +0 0.00% 20
2021-11-01 2021-10-28 0.910 22 +0 0.00% 20
2021-10-29 2021-10-27 0.940 22 +0 0.00% 21
2021-10-28 2021-10-26 0.990 22 +0 0.00% 22
2021-10-27 2021-10-25 0.980 22 +0 0.00% 22
2021-10-26 2021-10-22 0.980 22 +0 0.00% 22
2021-10-25 2021-10-21 1.030 22 +0 0.00% 23
2021-10-22 2021-10-20 1.090 22 +0 0.00% 24
2021-10-21 2021-10-19 0.980 22 +0 0.00% 22
2021-10-20 2021-10-18 0.940 22 +0 0.00% 21
2021-10-19 2021-10-15 0.940 22 +0 0.00% 21
2021-10-18 2021-10-12 0.960 22 +0 0.00% 21
2021-10-15 2021-10-11 0.960 22 +0 0.00% 21
2021-10-12 2021-10-08 0.950 22 +0 0.00% 21
2021-10-11 2021-10-07 0.980 22 +0 0.00% 22
2021-10-08 2021-10-06 0.980 22 +0 0.00% 22
2021-10-07 2021-10-05 1.030 22 +0 0.00% 23
2021-10-06 2021-10-04 0.900 22 +0 0.00% 20
2021-10-05 2021-09-30 0.890 22 +0 0.00% 20
2021-10-04 2021-09-29 0.860 22 +0 0.00% 19
2021-09-30 2021-09-28 0.900 22 +0 0.00% 20
2021-09-29 2021-09-27 0.870 22 +0 0.00% 19
2021-09-28 2021-09-24 0.880 22 +0 0.00% 19
2021-09-27 2021-09-23 0.980 22 +0 0.00% 22
2021-09-24 2021-09-21 0.860 22 +0 0.00% 19
2021-09-23 2021-09-20 0.840 22 +0 0.00% 18
2021-09-21 2021-09-17 0.960 22 +0 0.00% 21
2021-09-20 2021-09-16 0.990 22 +0 0.00% 22
2021-09-17 2021-09-15 1.000 22 +0 0.00% 22
2021-09-16 2021-09-14 0.960 22 +0 0.00% 21
2021-09-15 2021-09-13 1.060 22 +0 0.00% 23
2021-09-14 2021-09-10 1.010 22 +0 0.00% 22
2021-09-13 2021-09-09 1.010 22 +0 0.00% 22
2021-09-10 2021-09-08 0.970 22 +0 0.00% 21
2021-09-09 2021-09-07 1.030 22 +0 0.00% 23
2021-09-08 2021-09-06 0.830 22 +0 0.00% 18
2021-09-07 2021-09-03 0.880 22 +0 0.00% 19
2021-09-06 2021-09-02 0.830 22 +0 0.00% 18
2021-09-03 2021-09-01 0.860 22 +0 0.00% 19
2021-09-02 2021-08-31 0.780 22 +0 0.00% 17
2021-09-01 2021-08-30 0.780 22 +0 0.00% 17
2021-08-31 2021-08-27 0.770 22 +0 0.00% 17
2021-08-30 2021-08-26 0.750 22 +0 0.00% 16
2021-08-27 2021-08-25 0.790 22 +0 0.00% 17
2021-08-26 2021-08-24 0.780 22 +0 0.00% 17
2021-08-25 2021-08-23 0.760 22 +0 0.00% 17
2021-08-24 2021-08-20 0.730 22 +0 0.00% 16
2021-08-23 2021-08-19 0.750 22 +0 0.00% 16
2021-08-20 2021-08-18 0.760 22 +0 0.00% 17
2021-08-19 2021-08-17 0.730 22 +0 0.00% 16
2021-08-18 2021-08-16 0.730 22 +0 0.00% 16
2021-08-17 2021-08-13 0.780 22 +0 0.00% 17
2021-08-16 2021-08-12 0.790 22 +0 0.00% 17
2021-08-13 2021-08-11 0.780 22 +0 0.00% 17
2021-08-12 2021-08-10 0.810 22 +0 0.00% 18
2021-08-11 2021-08-09 0.810 22 +0 0.00% 18
2021-08-10 2021-08-06 0.800 22 +0 0.00% 18
2021-08-09 2021-08-05 0.800 22 +0 0.00% 18
2021-08-06 2021-08-04 0.830 22 +0 0.00% 18
2021-08-05 2021-08-03 0.820 22 +0 0.00% 18
2021-08-04 2021-08-02 0.830 22 +0 0.00% 18
2021-08-03 2021-07-30 0.830 22 +0 0.00% 18
2021-08-02 2021-07-29 0.770 22 +0 0.00% 17
2021-07-30 2021-07-28 0.770 22 +0 0.00% 17
2021-07-29 2021-07-27 0.760 22 +0 0.00% 17
2021-07-28 2021-07-26 0.800 22 +0 0.00% 18
2021-07-27 2021-07-23 0.870 22 +0 0.00% 19
2021-07-26 2021-07-22 0.870 22 +0 0.00% 19
2021-07-23 2021-07-21 0.920 22 +0 0.00% 20
2021-07-22 2021-07-20 0.880 22 +0 0.00% 19
2021-07-21 2021-07-19 0.910 22 +0 0.00% 20
2021-07-20 2021-07-16 0.880 22 +0 0.00% 19
2021-07-19 2021-07-15 0.930 22 +0 0.00% 20
2021-07-16 2021-07-14 0.900 22 +0 0.00% 20
2021-07-15 2021-07-13 0.960 22 +0 0.00% 21
2021-07-14 2021-07-12 0.870 22 +0 0.00% 19
2021-07-13 2021-07-09 0.900 22 +0 0.00% 20
2021-07-12 2021-07-08 0.900 22 +0 0.00% 20
2021-07-09 2021-07-07 0.910 22 +0 0.00% 20
2021-07-08 2021-07-06 0.970 22 +0 0.00% 21
2021-07-07 2021-07-05 1.000 22 +0 0.00% 22
2021-07-06 2021-07-02 0.990 22 +0 0.00% 22
2021-07-05 2021-06-30 1.000 22 +0 0.00% 22
2021-07-02 2021-06-29 0.990 22 +0 0.00% 22
2021-06-30 2021-06-28 1.000 22 +0 0.00% 22
2021-06-29 2021-06-25 1.050 22 +0 0.00% 23
2021-06-28 2021-06-24 1.030 22 +0 0.00% 23
2021-06-25 2021-06-23 1.030 22 +0 0.00% 23
2021-06-24 2021-06-22 1.030 22 +0 0.00% 23
2021-06-23 2021-06-21 1.050 22 +0 0.00% 23
2021-06-22 2021-06-18 1.070 22 +0 0.00% 24
2021-06-21 2021-06-17 1.070 22 +0 0.00% 24
2021-06-18 2021-06-16 1.070 22 +0 0.00% 24
2021-06-17 2021-06-15 1.090 22 +0 0.00% 24
2021-06-16 2021-06-11 1.120 22 +0 0.00% 25
2021-06-15 2021-06-10 1.070 22 +0 0.00% 24
2021-06-11 2021-06-09 1.090 22 +0 0.00% 24
2021-06-10 2021-06-08 1.080 22 +0 0.00% 24
2021-06-09 2021-06-07 1.100 22 +0 0.00% 24
2021-06-08 2021-06-04 1.100 22 +0 0.00% 24
2021-06-07 2021-06-03 1.100 22 +0 0.00% 24
2021-06-04 2021-06-02 1.100 22 +0 0.00% 24
2021-06-03 2021-06-01 1.100 22 +0 0.00% 24
2021-06-02 2021-05-31 1.140 22 +0 0.00% 25
2021-06-01 2021-05-28 1.120 22 +0 0.00% 25
2021-05-31 2021-05-27 1.090 22 +0 0.00% 24
2021-05-28 2021-05-26 1.090 22 +0 0.00% 24
2021-05-27 2021-05-25 1.110 22 +0 0.00% 24
2021-05-26 2021-05-24 1.070 22 +0 0.00% 24
2021-05-25 2021-05-21 1.110 22 +0 0.00% 24
2021-05-24 2021-05-20 1.110 22 +0 0.00% 24
2021-05-21 2021-05-18 1.110 22 +0 0.00% 24
2021-05-20 2021-05-17 1.110 22 +0 0.00% 24
2021-05-18 2021-05-14 1.080 22 +0 0.00% 24
2021-05-17 2021-05-13 1.080 22 +0 0.00% 24
2021-05-14 2021-05-12 1.180 22 +0 0.00% 26
2021-05-13 2021-05-11 1.220 22 +0 0.00% 27
2021-05-12 2021-05-10 1.290 22 +0 0.00% 28
2021-05-11 2021-05-07 1.180 22 +0 0.00% 26
2021-05-10 2021-05-06 1.080 22 +0 0.00% 24
2021-05-07 2021-05-05 1.040 22 +0 0.00% 23
2021-05-06 2021-05-04 1.060 22 +0 0.00% 23
2021-05-05 2021-05-03 1.060 22 +0 0.00% 23
2021-05-04 2021-04-30 1.010 22 +0 0.00% 22
2021-05-03 2021-04-29 1.030 22 +0 0.00% 23
2021-04-30 2021-04-28 1.030 22 +0 0.00% 23
2021-04-29 2021-04-27 1.040 22 +0 0.00% 23
2021-04-28 2021-04-26 1.050 22 +0 0.00% 23
2021-04-27 2021-04-23 1.020 22 +0 0.00% 22
2021-04-26 2021-04-22 1.060 22 +0 0.00% 23
2021-04-23 2021-04-21 1.020 22 +0 0.00% 22
2021-04-22 2021-04-20 1.040 22 +0 0.00% 23
2021-04-21 2021-04-19 1.050 22 +0 0.00% 23
2021-04-20 2021-04-16 1.060 22 +0 0.00% 23
2021-04-19 2021-04-15 1.040 22 +0 0.00% 23
2021-04-16 2021-04-14 1.060 22 +0 0.00% 23
2021-04-15 2021-04-13 1.040 22 +0 0.00% 23
2021-04-14 2021-04-12 1.040 22 +0 0.00% 23
2021-04-13 2021-04-09 1.100 22 +0 0.00% 24
2021-04-12 2021-04-08 1.110 22 +0 0.00% 24
2021-04-09 2021-04-07 1.090 22 +0 0.00% 24
2021-04-08 2021-04-01 1.090 22 +0 0.00% 24
2021-04-07 2021-03-31 1.120 22 +0 0.00% 25
2021-04-01 2021-03-30 1.070 22 +0 0.00% 24
2021-03-31 2021-03-29 1.080 22 +0 0.00% 24
2021-03-30 2021-03-26 1.060 22 +0 0.00% 23
2021-03-29 2021-03-25 1.070 22 +0 0.00% 24
2021-03-26 2021-03-24 1.100 22 +0 0.00% 24
2021-03-25 2021-03-23 1.140 22 +0 0.00% 25
2021-03-24 2021-03-22 1.120 22 +0 0.00% 25
2021-03-23 2021-03-19 1.160 22 +0 0.00% 26
2021-03-22 2021-03-18 1.130 22 +0 0.00% 25
2021-03-19 2021-03-17 1.140 22 +0 0.00% 25
2021-03-18 2021-03-16 1.130 22 +0 0.00% 25
2021-03-17 2021-03-15 1.160 22 +0 0.00% 26
2021-03-16 2021-03-12 1.130 22 +0 0.00% 25
2021-03-15 2021-03-11 1.140 22 +0 0.00% 25
2021-03-12 2021-03-10 1.120 22 +0 0.00% 25
2021-03-11 2021-03-09 1.140 22 +0 0.00% 25
2021-03-10 2021-03-08 1.140 22 +0 0.00% 25
2021-03-09 2021-03-05 1.180 22 +0 0.00% 26
2021-03-08 2021-03-04 1.190 22 +0 0.00% 26
2021-03-05 2021-03-03 1.180 22 +0 0.00% 26
2021-03-04 2021-03-02 1.180 22 +0 0.00% 26
2021-03-03 2021-03-01 1.170 22 +0 0.00% 26
2021-03-02 2021-02-26 1.200 22 +0 0.00% 26
2021-03-01 2021-02-25 1.230 22 +0 0.00% 27
2021-02-26 2021-02-24 1.160 22 +0 0.00% 26
2021-02-25 2021-02-23 1.290 22 +0 0.00% 28
2021-02-24 2021-02-22 1.330 22 +0 0.00% 29
2021-02-23 2021-02-19 1.340 22 +0 0.00% 29
2021-02-22 2021-02-18 1.360 22 +0 0.00% 30
2021-02-19 2021-02-17 1.330 22 +0 0.00% 29
2021-02-18 2021-02-16 1.230 22 +0 0.00% 27
2021-02-17 2021-02-11 1.150 22 +0 0.00% 25
2021-02-16 2021-02-09 1.200 22 +0 0.00% 26
2021-02-10 2021-02-08 1.100 22 +0 0.00% 24
2021-02-09 2021-02-05 1.110 22 +0 0.00% 24
2021-02-08 2021-02-04 1.120 22 +0 0.00% 25
2021-02-05 2021-02-03 1.140 22 +0 0.00% 25
2021-02-04 2021-02-02 1.140 22 +0 0.00% 25
2021-02-03 2021-02-01 1.160 22 +0 0.00% 26
2021-02-02 2021-01-29 1.110 22 +0 0.00% 24
2021-02-01 2021-01-28 1.070 22 +0 0.00% 24
2021-01-29 2021-01-27 1.120 22 +0 0.00% 25
2021-01-28 2021-01-26 1.130 22 +0 0.00% 25
2021-01-27 2021-01-25 1.140 22 +0 0.00% 25
2021-01-26 2021-01-22 1.160 22 +0 0.00% 26
2021-01-25 2021-01-21 1.210 22 +0 0.00% 27
2021-01-22 2021-01-20 1.130 22 +0 0.00% 25
2021-01-21 2021-01-19 1.170 22 +0 0.00% 26
2021-01-20 2021-01-18 1.310 22 +0 0.00% 29
2021-01-19 2021-01-15 1.150 22 +0 0.00% 25
2021-01-18 2021-01-14 1.100 22 +0 0.00% 24
2021-01-15 2021-01-13 1.090 22 +0 0.00% 24
2021-01-14 2021-01-12 1.090 22 +0 0.00% 24
2021-01-13 2021-01-11 1.070 22 +0 0.00% 24
2021-01-12 2021-01-08 1.120 22 +0 0.00% 25
2021-01-11 2021-01-07 1.130 22 +0 0.00% 25
2021-01-08 2021-01-06 1.110 22 +0 0.00% 24
2021-01-07 2021-01-05 1.140 22 +0 0.00% 25
2021-01-06 2021-01-04 1.120 22 +0 0.00% 25
2021-01-05 2020-12-31 1.110 22 +0 0.00% 24
2021-01-04 2020-12-29 1.140 22 +0 0.00% 25
2020-12-30 2020-12-28 1.180 22 +0 0.00% 26
2020-12-29 2020-12-24 1.160 22 +0 0.00% 26
2020-12-28 2020-12-22 1.190 22 +0 0.00% 26
2020-12-23 2020-12-21 1.400 22 +0 0.00% 31
2020-12-22 2020-12-18 0.900 22 +0 0.00% 20
2020-12-21 2020-12-17 0.870 22 +0 0.00% 19
2020-12-18 2020-12-16 0.900 22 +0 0.00% 20
2020-12-17 2020-12-15 0.900 22 +0 0.00% 20
2020-12-16 2020-12-14 0.940 22 +0 0.00% 21
2020-12-15 2020-12-11 0.940 22 +0 0.00% 21
2020-12-14 2020-12-10 0.940 22 +0 0.00% 21
2020-12-11 2020-12-09 0.910 22 +0 0.00% 20
2020-12-10 2020-12-08 0.960 22 +0 0.00% 21
2020-12-09 2020-12-07 1.010 22 +0 0.00% 22
2020-12-08 2020-12-04 0.880 22 +0 0.00% 19
2020-12-07 2020-12-03 0.850 22 +0 0.00% 19
2020-12-04 2020-12-02 0.850 22 +0 0.00% 19
2020-12-03 2020-12-01 0.830 22 +0 0.00% 18
2020-12-02 2020-11-30 0.830 22 +0 0.00% 18
2020-12-01 2020-11-27 0.830 22 +0 0.00% 18
2020-11-30 2020-11-26 0.840 22 +0 0.00% 18
2020-11-27 2020-11-25 0.910 22 +0 0.00% 20
2020-11-26 2020-11-24 0.920 22 +0 0.00% 20
2020-11-25 2020-11-23 0.840 22 +0 0.00% 18
2020-11-24 2020-11-20 0.870 22 +0 0.00% 19
2020-11-23 2020-11-19 0.850 22 +0 0.00% 19
2020-11-20 2020-11-18 0.830 22 +0 0.00% 18
2020-11-19 2020-11-17 0.850 22 +0 0.00% 19
2020-11-18 2020-11-16 0.860 22 +0 0.00% 19
2020-11-17 2020-11-13 0.840 22 +0 0.00% 18
2020-11-16 2020-11-12 0.840 22 +0 0.00% 18
2020-11-13 2020-11-11 0.840 22 +0 0.00% 18
2020-11-12 2020-11-10 0.850 22 +0 0.00% 19
2020-11-11 2020-11-09 0.850 22 +0 0.00% 19
2020-11-10 2020-11-06 0.890 22 +0 0.00% 20
2020-11-09 2020-11-05 0.920 22 +0 0.00% 20
2020-11-06 2020-11-04 0.920 22 +0 0.00% 20
2020-11-05 2020-11-03 0.890 22 +0 0.00% 20
2020-11-04 2020-11-02 0.890 22 +0 0.00% 20
2020-11-03 2020-10-30 0.890 22 +0 0.00% 20
2020-11-02 2020-10-29 0.930 22 +0 0.00% 20
2020-10-30 2020-10-28 0.950 22 +0 0.00% 21
2020-10-29 2020-10-27 0.980 22 +0 0.00% 22
2020-10-28 2020-10-23 1.060 22 +0 0.00% 23
2020-10-27 2020-10-22 1.100 22 +0 0.00% 24
2020-10-23 2020-10-21 0.950 22 +0 0.00% 21
2020-10-22 2020-10-20 0.940 22 +0 0.00% 21
2020-10-21 2020-10-19 0.930 22 +0 0.00% 20
2020-10-20 2020-10-16 0.960 22 +0 0.00% 21
2020-10-19 2020-10-15 0.950 22 +0 0.00% 21
2020-10-16 2020-10-14 0.970 22 +0 0.00% 21
2020-10-15 2020-10-12 0.970 22 +0 0.00% 21
2020-10-14 2020-10-09 0.970 22 +0 0.00% 21
2020-10-12 2020-10-08 0.960 22 +0 0.00% 21
2020-10-09 2020-10-07 0.900 22 +0 0.00% 20
2020-10-08 2020-10-06 0.940 22 +0 0.00% 21
2020-10-07 2020-10-05 0.880 22 +0 0.00% 19
2020-10-06 2020-09-30 0.890 22 +0 0.00% 20
2020-10-05 2020-09-29 0.880 22 +0 0.00% 19
2020-09-30 2020-09-28 0.870 22 +0 0.00% 19
2020-09-29 2020-09-25 0.910 22 +0 0.00% 20
2020-09-28 2020-09-24 0.950 22 +0 0.00% 21
2020-09-25 2020-09-23 1.000 22 +0 0.00% 22
2020-09-24 2020-09-22 1.030 22 +0 0.00% 23
2020-09-23 2020-09-21 1.090 22 +0 0.00% 24
2020-09-22 2020-09-18 1.100 22 +0 0.00% 24
2020-09-21 2020-09-17 1.090 22 +0 0.00% 24
2020-09-18 2020-09-16 1.100 22 +0 0.00% 24
2020-09-17 2020-09-15 1.110 22 +0 0.00% 24
2020-09-16 2020-09-14 1.130 22 +0 0.00% 25
2020-09-15 2020-09-11 1.120 22 +0 0.00% 25
2020-09-14 2020-09-10 1.130 22 +0 0.00% 25
2020-09-11 2020-09-09 1.130 22 +0 0.00% 25
2020-09-10 2020-09-08 1.130 22 +0 0.00% 25
2020-09-09 2020-09-07 1.150 22 +0 0.00% 25
2020-09-08 2020-09-04 1.190 22 +0 0.00% 26
2020-09-07 2020-09-03 1.200 22 +0 0.00% 26
2020-09-04 2020-09-02 1.250 22 +0 0.00% 28
2020-09-03 2020-09-01 1.170 22 +0 0.00% 26
2020-09-02 2020-08-31 1.210 22 +0 0.00% 27
2020-09-01 2020-08-28 1.280 22 +0 0.00% 28
2020-08-31 2020-08-27 1.300 22 +0 0.00% 29
2020-08-28 2020-08-26 1.370 22 +0 0.00% 30
2020-08-27 2020-08-25 1.370 22 +0 0.00% 30
2020-08-26 2020-08-24 1.400 22 +0 0.00% 31
2020-08-25 2020-08-21 1.400 22 +0 0.00% 31
2020-08-24 2020-08-20 1.400 22 +0 0.00% 31
2020-08-21 2020-08-19 1.400 22 +0 0.00% 31
2020-08-20 2020-08-18 1.410 22 +0 0.00% 31
2020-08-19 2020-08-17 1.420 22 +0 0.00% 31
2020-08-18 2020-08-14 1.410 22 +0 0.00% 31
2020-08-17 2020-08-13 1.400 22 +0 0.00% 31
2020-08-14 2020-08-12 1.420 22 +0 0.00% 31
2020-08-13 2020-08-11 1.430 22 +0 0.00% 31
2020-08-12 2020-08-10 1.470 22 +0 0.00% 32
2020-08-11 2020-08-07 1.500 22 +0 0.00% 33
2020-08-10 2020-08-06 1.410 22 +0 0.00% 31
2020-08-07 2020-08-05 1.370 22 +0 0.00% 30
2020-08-06 2020-08-04 1.380 22 +0 0.00% 30
2020-08-05 2020-08-03 1.420 22 +0 0.00% 31
2020-08-04 2020-07-31 1.420 22 +0 0.00% 31
2020-08-03 2020-07-30 1.370 22 +0 0.00% 30
2020-07-31 2020-07-29 1.390 22 +0 0.00% 31
2020-07-30 2020-07-28 1.390 22 +0 0.00% 31
2020-07-29 2020-07-27 1.400 22 +0 0.00% 31
2020-07-28 2020-07-24 1.460 22 +0 0.00% 32
2020-07-27 2020-07-23 1.510 22 +0 0.00% 33
2020-07-24 2020-07-22 1.440 22 +0 0.00% 32
2020-07-23 2020-07-21 1.510 22 +0 0.00% 33
2020-07-22 2020-07-20 1.420 22 +0 0.00% 31
2020-07-21 2020-07-17 1.500 22 +0 0.00% 33
2020-07-20 2020-07-16 1.380 22 +0 0.00% 30
2020-07-17 2020-07-15 1.600 22 +0 0.00% 35
2020-07-16 2020-07-14 1.080 22 +0 0.00% 24
2020-07-15 2020-07-13 1.220 22 +0 0.00% 27
2020-07-14 2020-07-10 1.270 22 +0 0.00% 28
2020-07-13 2020-07-09 1.350 22 +0 0.00% 30
2020-07-10 2020-07-08 1.360 22 +0 0.00% 30
2020-07-09 2020-07-07 1.400 22 +0 0.00% 31
2020-07-08 2020-07-06 1.370 22 +0 0.00% 30
2020-07-07 2020-07-03 1.540 22 +0 0.00% 34
2020-07-06 2020-07-02 1.510 22 +0 0.00% 33
2020-07-03 2020-06-30 1.660 22 +0 0.00% 37
2020-07-02 2020-06-29 1.830 22 +0 0.00% 40
2020-06-30 2020-06-26 1.600 22 +0 0.00% 35
2020-06-29 2020-06-24 0.430 22 +0 0.00% 9
2020-06-26 2020-06-23 0.385 22 +0 0.00% 8
2020-06-24 2020-06-22 0.380 22 +0 0.00% 8
2020-06-23 2020-06-19 0.405 22 +0 0.00% 9
2020-06-22 2020-06-18 0.390 22 +0 0.00% 9
2020-06-19 2020-06-17 0.395 22 +0 0.00% 9
2020-06-18 2020-06-16 0.405 22 +0 0.00% 9
2020-06-17 2020-06-15 0.390 22 +0 0.00% 9
2020-06-16 2020-06-12 0.430 22 +0 0.00% 9
2020-06-15 2020-06-11 0.420 22 +0 0.00% 9
2020-06-12 2020-06-10 0.420 22 +0 0.00% 9
2020-06-11 2020-06-09 0.420 22 +0 0.00% 9
2020-06-10 2020-06-08 0.410 22 +0 0.00% 9
2020-06-09 2020-06-05 0.410 22 +0 0.00% 9
2020-06-08 2020-06-04 0.410 22 +0 0.00% 9
2020-06-05 2020-06-03 0.370 22 +0 0.00% 8
2020-06-04 2020-06-02 0.380 22 +0 0.00% 8
2020-06-03 2020-06-01 0.420 22 +0 0.00% 9
2020-06-02 2020-05-29 0.425 22 +0 0.00% 9
2020-06-01 2020-05-28 0.430 22 +0 0.00% 9
2020-05-29 2020-05-27 0.390 22 +0 0.00% 9
2020-05-28 2020-05-26 0.420 22 +0 0.00% 9
2020-05-27 2020-05-25 0.420 22 +0 0.00% 9
2020-05-26 2020-05-22 0.415 22 +0 0.00% 9
2020-05-25 2020-05-21 0.435 22 +0 0.00% 10
2020-05-22 2020-05-20 0.445 22 +0 0.00% 10
2020-05-21 2020-05-19 0.445 22 +0 0.00% 10
2020-05-20 2020-05-18 0.450 22 +0 0.00% 10
2020-05-19 2020-05-15 0.450 22 +0 0.00% 10
2020-05-18 2020-05-14 0.445 22 +0 0.00% 10
2020-05-15 2020-05-13 0.435 22 +0 0.00% 10
2020-05-14 2020-05-12 0.440 22 +0 0.00% 10
2020-05-13 2020-05-11 0.450 22 +0 0.00% 10
2020-05-12 2020-05-08 0.510 22 +0 0.00% 11
2020-05-11 2020-05-07 0.420 22 +0 0.00% 9
2020-05-08 2020-05-06 0.425 22 +0 0.00% 9
2020-05-07 2020-05-05 0.430 22 +0 0.00% 9
2020-05-06 2020-05-04 0.425 22 +0 0.00% 9
2020-05-05 2020-04-29 0.460 22 +0 0.00% 10
2020-05-04 2020-04-28 0.450 22 +0 0.00% 10
2020-04-29 2020-04-27 0.465 22 +0 0.00% 10
2020-04-28 2020-04-24 0.445 22 +0 0.00% 10
2020-04-27 2020-04-23 0.480 22 +0 0.00% 11
2020-04-24 2020-04-22 0.420 22 +0 0.00% 9
2020-04-23 2020-04-21 0.440 22 +0 0.00% 10
2020-04-22 2020-04-20 0.435 22 +0 0.00% 10
2020-04-21 2020-04-17 0.425 22 +0 0.00% 9
2020-04-20 2020-04-16 0.420 22 +0 0.00% 9
2020-04-17 2020-04-15 0.430 22 +0 0.00% 9
2020-04-16 2020-04-14 0.420 22 +0 0.00% 9
2020-04-15 2020-04-09 0.430 22 +0 0.00% 9
2020-04-14 2020-04-08 0.450 22 +0 0.00% 10
2020-04-09 2020-04-07 0.450 22 +0 0.00% 10
2020-04-08 2020-04-06 0.440 22 +0 0.00% 10
2020-04-07 2020-04-03 0.435 22 +0 0.00% 10
2020-04-06 2020-04-02 0.435 22 +0 0.00% 10
2020-04-03 2020-04-01 0.435 22 +0 0.00% 10
2020-04-02 2020-03-31 0.440 22 +0 0.00% 10
2020-04-01 2020-03-30 0.430 22 +0 0.00% 9
2020-03-31 2020-03-27 0.475 22 +0 0.00% 10
2020-03-30 2020-03-26 0.490 22 +0 0.00% 11
2020-03-27 2020-03-25 0.470 22 +0 0.00% 10
2020-03-26 2020-03-24 0.480 22 +0 0.00% 11
2020-03-25 2020-03-23 0.390 22 +0 0.00% 9
2020-03-24 2020-03-20 0.460 22 +0 0.00% 10
2020-03-23 2020-03-19 0.455 22 +0 0.00% 10
2020-03-20 2020-03-18 0.490 22 +0 0.00% 11
2020-03-19 2020-03-17 0.500 22 +0 0.00% 11
2020-03-18 2020-03-16 0.420 22 +0 0.00% 9
2020-03-17 2020-03-13 0.500 22 +0 0.00% 11
2020-03-16 2020-03-12 0.520 22 +0 0.00% 11
2020-03-13 2020-03-11 0.600 22 +0 0.00% 13
2020-03-12 2020-03-10 0.580 22 +0 0.00% 13
2020-03-11 2020-03-09 0.630 22 +0 0.00% 14
2020-03-10 2020-03-06 0.630 22 +0 0.00% 14
2020-03-09 2020-03-05 0.650 22 +0 0.00% 14
2020-03-06 2020-03-04 0.700 22 +0 0.00% 15
2014-11-27 2014-11-25 6.500 22 -68 0.00% 143
2014-11-14 2014-11-12 6.920 90 +68 0.00% 623
2013-06-05 2013-06-03 11.800 22 -13 0.00% 260
2013-05-31 2013-05-29 12.200 35 -25 0.00% 427
2013-05-23 2013-05-21 12.600 60 -75,000 0.00% 756
2013-05-21 2013-05-16 12.800 75,060 -12 0.04% 960,768
2013-05-15 2013-05-13 13.000 75,072 -100 0.04% 975,936
2013-05-07 2013-05-03 13.000 75,172 -25 0.04% 977,236
2013-04-11 2013-04-09 13.000 75,197 -16 0.04% 977,561
2013-03-25 2013-03-21 13.200 75,213 -258 0.04% 992,812
2013-03-14 2013-03-12 14.800 75,471 -1,500 0.04% 1,116,971
2013-03-11 2013-03-07 14.600 76,971 -125 0.05% 1,123,777
2013-02-25 2013-02-21 15.400 77,096 -250 0.05% 1,187,278
2013-02-21 2013-02-19 16.000 77,346 -750 0.05% 1,237,536
2013-01-31 2013-01-29 16.800 78,096 -250 0.05% 1,312,013
2013-01-29 2013-01-25 16.600 78,346 -4,250 0.05% 1,300,544
2013-01-25 2013-01-23 17.200 82,596 -25,000 0.05% 1,420,651
2013-01-24 2013-01-22 17.800 107,596 -775 0.06% 1,915,209
2013-01-22 2013-01-18 18.400 108,371 -450 0.06% 1,994,026
2013-01-21 2013-01-17 17.800 108,821 -2,375 0.06% 1,937,014
2013-01-17 2013-01-15 18.200 111,196 -1,500 0.07% 2,023,767
2013-01-16 2013-01-14 19.200 112,696 -750 0.07% 2,163,763
2012-11-21 2012-11-19 14.000 113,446 -2,625 0.07% 1,588,244
2012-11-15 2012-11-13 14.600 116,071 -150 0.07% 1,694,637
2012-11-02 2012-10-31 14.800 116,221 +2,500 0.07% 1,720,071
2012-09-28 2012-09-26 12.400 113,721 -25,000 0.07% 1,410,140
2012-07-27 2012-07-25 12.000 138,721 -37,500 0.08% 1,664,652
2012-07-25 2012-07-23 12.800 176,221 +150 0.10% 2,255,629
2012-06-12 2012-06-08 20.400 176,071 -250 0.10% 3,591,848
2012-06-08 2012-06-06 20.400 176,321 -12,500 0.10% 3,596,948
2012-05-29 2012-05-25 20.400 188,821 +25,000 0.11% 3,851,948
2012-05-24 2012-05-22 21.200 163,821 -500 0.10% 3,473,005
2012-05-09 2012-05-07 24.800 164,321 -500 0.10% 4,075,161
2012-04-30 2012-04-26 25.200 164,821 -25,000 0.10% 4,153,489
2012-04-19 2012-04-17 27.600 189,821 +25,000 0.11% 5,239,060
2012-03-26 2012-03-22 28.400 164,821 -25,000 0.10% 4,680,916
2012-03-23 2012-03-21 29.200 189,821 -15,000 0.11% 5,542,773
2012-03-16 2012-03-14 32.400 204,821 +15,000 0.12% 6,636,200
2012-03-07 2012-03-05 36.000 189,821 -750 0.11% 6,833,556
2012-02-29 2012-02-27 32.400 190,571 -4,550 0.12% 6,174,500
2012-02-09 2012-02-07 31.200 195,121 -500 0.12% 6,087,775
2012-02-07 2012-02-03 32.800 195,621 +750 0.12% 6,416,369
2012-02-03 2012-02-01 29.200 194,871 +25,000 0.12% 5,690,233
2012-02-01 2012-01-30 28.400 169,871 -5,000 0.10% 4,824,336
2012-01-19 2012-01-17 28.000 174,871 +5,000 0.11% 4,896,388
2012-01-18 2012-01-16 26.400 169,871 -14,575 0.10% 4,484,594
2012-01-17 2012-01-13 27.200 184,446 -2,750 0.11% 5,016,931
2012-01-16 2012-01-12 26.800 187,196 +25,000 0.11% 5,016,853
2012-01-11 2012-01-09 26.400 162,196 +26,175 0.10% 4,281,974
2012-01-06 2012-01-04 28.400 136,021 +500 0.08% 3,862,996
2011-12-12 2011-12-08 32.400 135,521 -12,500 0.08% 4,390,880
2011-12-02 2011-11-30 32.000 148,021 -100 0.09% 4,736,672
2011-11-23 2011-11-21 34.800 148,121 -250 0.09% 5,154,611
2011-11-22 2011-11-18 32.400 148,371 -25,000 0.09% 4,807,220
2011-11-21 2011-11-17 33.200 173,371 +25,000 0.10% 5,755,917
2011-11-15 2011-11-11 34.000 148,371 -12,500 0.09% 5,044,614
2011-11-14 2011-11-10 29.200 160,871 -250 0.10% 4,697,433
2011-11-04 2011-11-02 29.600 161,121 +25,000 0.10% 4,769,182
2011-11-01 2011-10-28 30.000 136,121 -22,100 0.08% 4,083,630
2011-10-31 2011-10-27 31.200 158,221 -2,900 0.10% 4,936,495
2011-10-27 2011-10-25 26.400 161,121 -500 0.10% 4,253,594
2011-10-19 2011-10-17 26.800 161,621 -750 0.10% 4,331,443
2011-10-13 2011-10-11 22.400 162,371 +600 0.10% 3,637,110
2011-09-30 2011-09-27 19.800 161,771 +750 0.10% 3,203,066
2011-09-07 2011-09-05 32.000 161,021 +12,500 0.10% 5,152,672
2011-09-06 2011-09-02 32.800 148,521 +50,000 0.09% 4,871,489
2011-08-10 2011-08-08 32.800 98,521 -500 0.06% 3,231,489
2011-07-12 2011-07-08 42.400 99,021 +500 0.06% 4,198,490
2011-07-08 2011-07-06 42.000 98,521 -1,500 0.06% 4,137,882
2011-07-07 2011-07-05 44.400 100,021 -750 0.06% 4,440,932
2011-07-05 2011-06-30 36.400 100,771 -10,250 0.06% 3,668,064
2011-07-04 2011-06-29 40.400 111,021 +750 0.07% 4,485,248
2011-06-28 2011-06-24 44.400 110,271 +500 0.07% 4,896,032
2011-06-22 2011-06-20 37.200 109,771 +3,750 0.07% 4,083,481
2011-06-08 2011-06-03 59.600 106,021 -500 0.06% 6,318,852
2011-06-01 2011-05-30 63.200 106,521 +5,000 0.06% 6,732,127
2011-05-30 2011-05-26 62.000 101,521 +13,750 0.06% 6,294,302
2011-05-26 2011-05-24 62.400 87,771 +500 0.05% 5,476,910
2011-05-23 2011-05-19 67.200 87,271 +500 0.05% 5,864,611
2011-05-20 2011-05-18 68.000 86,771 +1,250 0.05% 5,900,428
2011-05-19 2011-05-17 68.000 85,521 +2,500 0.05% 5,815,428
2011-05-17 2011-05-13 68.000 83,021 +1,000 0.05% 5,645,428
2011-05-13 2011-05-11 69.200 82,021 +1,000 0.05% 5,675,853
2011-05-12 2011-05-09 72.000 81,021 +2,500 0.05% 5,833,512
2011-05-06 2011-05-04 69.200 78,521 +15,000 0.05% 5,433,653
2011-04-29 2011-04-27 76.400 63,521 +250 0.04% 4,853,004
2011-04-28 2011-04-26 80.000 63,271 +250 0.04% 5,061,680
2011-04-20 2011-04-18 88.800 63,021 -750 0.04% 5,596,265
2011-04-14 2011-04-12 89.600 63,771 +250 0.04% 5,713,882
2011-04-13 2011-04-11 88.000 63,521 -250 0.04% 5,589,848
2011-04-12 2011-04-08 72.800 63,771 +500 0.04% 4,642,529
2011-04-11 2011-04-07 73.600 63,271 -1,250 0.04% 4,656,746
2011-04-07 2011-04-04 75.200 64,521 -250 0.04% 4,851,979
2011-03-29 2011-03-25 65.200 64,771 +250 0.04% 4,223,069
2011-03-25 2011-03-23 65.600 64,521 +750 0.04% 4,232,578
2011-03-24 2011-03-22 66.800 63,771 +750 0.04% 4,259,903
2011-03-22 2011-03-18 65.200 63,021 -500 0.04% 4,108,969
2011-03-21 2011-03-17 63.200 63,521 -250 0.04% 4,014,527
2011-03-18 2011-03-16 64.800 63,771 -750 0.04% 4,132,361
2011-03-11 2011-03-09 66.800 64,521 +750 0.04% 4,310,003
2011-03-10 2011-03-08 66.800 63,771 -1,000 0.04% 4,259,903
2011-03-07 2011-03-03 68.000 64,771 -4,500 0.04% 4,404,428
2011-03-04 2011-03-02 65.600 69,271 +6,500 0.04% 4,544,178
2011-03-03 2011-03-01 65.200 62,771 +4,500 0.04% 4,092,669
2011-03-02 2011-02-28 60.400 58,271 +5,000 0.04% 3,519,568
2011-02-24 2011-02-22 68.800 53,271 +250 0.03% 3,665,045
2011-02-22 2011-02-18 74.400 53,021 +750 0.03% 3,944,762
2011-02-21 2011-02-17 78.000 52,271 -500 0.03% 4,077,138
2011-02-18 2011-02-16 73.200 52,771 +500 0.03% 3,862,837
2011-01-17 2011-01-13 98.800 52,271 +500 0.03% 5,164,375
2011-01-14 2011-01-12 100.000 51,771 -1,250 0.03% 5,177,100
2011-01-06 2011-01-04 100.800 53,021 +6,250 0.03% 5,344,517
2010-11-30 2010-11-26 108.400 46,771 +250 0.03% 5,069,976
2010-11-19 2010-11-17 110.400 46,521 -250 0.03% 5,135,918
2010-11-18 2010-11-16 114.000 46,771 +250 0.03% 5,331,894
2010-11-16 2010-11-12 116.400 46,521 +250 0.03% 5,415,044
2010-11-11 2010-11-09 122.400 46,271 +500 0.03% 5,663,570
2010-11-03 2010-11-01 122.800 45,771 +125 0.03% 5,620,679
2010-10-29 2010-10-27 122.800 45,646 -3,000 0.03% 5,605,329
2010-10-28 2010-10-26 125.600 48,646 -125 0.03% 6,109,938
2010-10-20 2010-10-18 129.200 48,771 +375 0.03% 6,301,213
2010-10-13 2010-10-11 129.600 48,396 -250 0.03% 6,272,122
2010-09-30 2010-09-28 124.000 48,646 -1,250 0.03% 6,032,104
2010-09-29 2010-09-27 126.800 49,896 +1,250 0.03% 6,326,813
2010-09-22 2010-09-20 132.000 48,646 -2,500 0.03% 6,421,272
2010-09-14 2010-09-10 120.800 51,146 -1,250 0.03% 6,178,437
2010-09-13 2010-09-09 121.200 52,396 -250 0.03% 6,350,395
2010-09-10 2010-09-08 120.400 52,646 +250 0.03% 6,338,578
2010-09-08 2010-09-06 122.400 52,396 +250 0.03% 6,413,270
2010-09-06 2010-09-02 121.200 52,146 +500 0.03% 6,320,095
2010-08-31 2010-08-27 119.200 51,646 +1,250 0.03% 6,156,203
2010-08-30 2010-08-26 120.800 50,396 -2,500 0.03% 6,087,837
2010-08-27 2010-08-25 124.800 52,896 +2,500 0.03% 6,601,421
2010-08-19 2010-08-17 133.600 50,396 -250 0.03% 6,732,906
2010-08-17 2010-08-13 141.200 50,646 -1,750 0.03% 7,151,215
2010-08-16 2010-08-12 133.200 52,396 -1,625 0.03% 6,979,147
2010-08-13 2010-08-11 128.800 54,021 -1,500 0.04% 6,957,905
2010-08-12 2010-08-10 129.200 55,521 +1,375 0.04% 7,173,313
2010-08-11 2010-08-09 123.200 54,146 +2,500 0.04% 6,670,787
2010-08-09 2010-08-05 118.800 51,646 -250 0.03% 6,135,545
2010-08-06 2010-08-04 118.400 51,896 +250 0.03% 6,144,486
2010-08-04 2010-08-02 121.600 51,646 -750 0.03% 6,280,154
2010-08-02 2010-07-29 115.600 52,396 +1,250 0.03% 6,056,978
2010-07-26 2010-07-22 114.800 51,146 -125 0.03% 5,871,561
2010-07-06 2010-07-02 108.000 51,271 -1,250 0.03% 5,537,268
2010-07-05 2010-06-30 110.000 52,521 +1,500 0.03% 5,777,310
2010-07-02 2010-06-29 108.800 51,021 -1,250 0.03% 5,551,085
2010-06-30 2010-06-28 111.600 52,271 -1,250 0.03% 5,833,444
2010-06-29 2010-06-25 116.000 53,521 +3,750 0.04% 6,208,436
2010-06-28 2010-06-24 119.600 49,771 -750 0.03% 5,952,612
2010-06-23 2010-06-21 129.600 50,521 -250 0.03% 6,547,522
2010-06-22 2010-06-18 126.800 50,771 +1,250 0.03% 6,437,763
2010-06-21 2010-06-17 122.000 49,521 -1,375 0.03% 6,041,562
2010-06-18 2010-06-15 118.400 50,896 +375 0.03% 6,026,086
2010-06-17 2010-06-14 117.200 50,521 -750 0.03% 5,921,061
2010-06-15 2010-06-11 112.000 51,271 +750 0.03% 5,742,352
2010-06-11 2010-06-09 105.200 50,521 -125 0.03% 5,314,809
2010-06-09 2010-06-07 107.200 50,646 +125 0.03% 5,429,251
2010-06-08 2010-06-04 112.400 50,521 +2,500 0.03% 5,678,560
2010-05-31 2010-05-27 108.800 48,021 -250 0.03% 5,224,685
2010-05-18 2010-05-14 126.000 48,271 -2 0.03% 6,082,146
2010-05-13 2010-05-11 126.000 48,273 -250 0.03% 6,082,398
2010-05-12 2010-05-10 128.800 48,523 +500 0.03% 6,249,762
2010-05-11 2010-05-07 124.400 48,023 +2,500 0.03% 5,974,061
2010-05-10 2010-05-06 130.000 45,523 +10,000 0.03% 5,917,990
2010-04-27 2010-04-23 145.600 35,523 -250 0.02% 5,172,149
2010-04-12 2010-04-08 160.800 35,773 +250 0.02% 5,752,298
2010-04-09 2010-04-07 165.200 35,523 -3,500 0.02% 5,868,400
2010-04-08 2010-04-01 153.600 39,023 -250 0.03% 5,993,933
2010-04-07 2010-03-31 143.600 39,273 +875 0.03% 5,639,603
2010-03-30 2010-03-26 144.000 38,398 +250 0.03% 5,529,312
2010-03-12 2010-03-10 151.200 38,148 +1,750 0.03% 5,767,978
2010-03-10 2010-03-08 150.400 36,398 -750 0.02% 5,474,259
2010-03-09 2010-03-05 150.800 37,148 -1,200 0.02% 5,601,918
2010-03-08 2010-03-04 148.400 38,348 +1,200 0.03% 5,690,843
2010-03-04 2010-03-02 150.800 37,148 +2,750 0.02% 5,601,918
2010-02-25 2010-02-23 140.800 34,398 -250 0.02% 4,843,238
2010-02-24 2010-02-22 139.200 34,648 +250 0.02% 4,823,002
2010-02-22 2010-02-18 140.800 34,398 -150 0.02% 4,843,238
2010-02-18 2010-02-12 140.800 34,548 -225 0.02% 4,864,358
2010-02-17 2010-02-11 142.800 34,773 +250 0.02% 4,965,584
2010-02-02 2010-01-29 152.800 34,523 -3,050 0.02% 5,275,114
2010-01-29 2010-01-27 146.400 37,573 -250 0.02% 5,500,687
2010-01-28 2010-01-26 153.600 37,823 +375 0.02% 5,809,613
2010-01-27 2010-01-25 161.600 37,448 +250 0.02% 6,051,597
2010-01-11 2010-01-07 182.000 37,198 +5,000 0.02% 6,770,036
2010-01-07 2010-01-05 184.400 32,198 -250 0.02% 5,937,311
2009-12-28 2009-12-22 157.200 32,448 -125 0.02% 5,100,826
2009-12-23 2009-12-21 158.400 32,573 -100 0.02% 5,159,563
2009-12-22 2009-12-18 165.600 32,673 +250 0.02% 5,410,649
2009-12-21 2009-12-17 160.000 32,423 +425 0.02% 5,187,680
2009-12-18 2009-12-16 189.200 31,998 +350 0.02% 6,054,022
2009-12-15 2009-12-11 212.000 31,648 -4,750 0.02% 6,709,376
2009-12-10 2009-12-08 209.600 36,398 +750 0.02% 7,629,021
2009-12-09 2009-12-07 216.400 35,648 +375 0.02% 7,714,227
2009-12-04 2009-12-02 207.600 35,273 +375 0.02% 7,322,675
2009-11-23 2009-11-19 193.200 34,898 -25 0.02% 6,742,294
2009-11-19 2009-11-17 191.200 34,923 -75 0.02% 6,677,278
2009-11-17 2009-11-13 166.800 34,998 -250 0.02% 5,837,666
2009-11-16 2009-11-12 167.200 35,248 -75 0.02% 5,893,466
2009-11-12 2009-11-10 147.600 35,323 -250 0.02% 5,213,675
2009-11-06 2009-11-04 136.800 35,573 -250 0.02% 4,866,386
2009-11-03 2009-10-30 133.600 35,823 -250 0.02% 4,785,953
2009-10-30 2009-10-28 138.000 36,073 +250 0.02% 4,978,074
2009-10-29 2009-10-27 140.400 35,823 -625 0.02% 5,029,549
2009-10-28 2009-10-23 131.200 36,448 +250 0.02% 4,781,978
2009-10-21 2009-10-19 122.400 36,198 +250 0.02% 4,430,635
2009-10-19 2009-10-15 124.400 35,948 -125 0.02% 4,471,931
2009-10-16 2009-10-14 126.400 36,073 -500 0.02% 4,559,627
2009-10-15 2009-10-13 124.400 36,573 -1,050 0.02% 4,549,681
2009-10-14 2009-10-12 123.600 37,623 +750 0.02% 4,650,203
2009-10-13 2009-10-09 125.600 36,873 +925 0.02% 4,631,249
2009-09-28 2009-09-24 109.200 35,948 +125 0.02% 3,925,522
2009-09-15 2009-09-11 115.200 35,823 -375 0.02% 4,126,810
2009-09-14 2009-09-10 113.200 36,198 +250 0.02% 4,097,614
2009-08-28 2009-08-26 117.600 35,948 -250 0.02% 4,227,485
2009-08-27 2009-08-25 117.200 36,198 +250 0.02% 4,242,406
2009-08-14 2009-08-12 113.600 35,948 +250 0.02% 4,083,693
2009-08-06 2009-08-04 118.400 35,698 -125 0.02% 4,226,643
2009-07-29 2009-07-27 124.000 35,823 -825 0.02% 4,442,052
2009-07-28 2009-07-24 119.600 36,648 +500 0.02% 4,383,101
2009-07-27 2009-07-23 120.800 36,148 +250 0.02% 4,366,678
2009-07-23 2009-07-21 116.000 35,898 -3,750 0.02% 4,164,168
2009-07-20 2009-07-16 110.400 39,648 +125 0.03% 4,377,139
2009-07-17 2009-07-15 112.400 39,523 +400 0.03% 4,442,385
2009-07-15 2009-07-13 108.000 39,123 +250 0.03% 4,225,284
2009-07-03 2009-06-30 114.400 38,873 -250 0.03% 4,447,071
2009-06-29 2009-06-25 116.400 39,123 -1,250 0.03% 4,553,917
2009-06-23 2009-06-19 122.400 40,373 +250 0.03% 4,941,655
2009-06-22 2009-06-18 114.800 40,123 +250 0.03% 4,606,120
2009-06-11 2009-06-09 133.200 39,873 +575 0.03% 5,311,084
2009-06-10 2009-06-08 135.200 39,298 +375 0.03% 5,313,090
2009-06-05 2009-06-03 134.800 38,923 -500 0.03% 5,246,820
2009-06-04 2009-06-02 134.800 39,423 -500 0.03% 5,314,220
2009-06-03 2009-06-01 131.600 39,923 -2,000 0.03% 5,253,867
2009-06-02 2009-05-29 127.600 41,923 +250 0.03% 5,349,375
2009-06-01 2009-05-27 122.800 41,673 +1,125 0.03% 5,117,444
2009-05-26 2009-05-22 124.800 40,548 +4,250 0.03% 5,060,390
2009-05-25 2009-05-21 126.800 36,298 +850 0.02% 4,602,586
2009-05-22 2009-05-20 141.200 35,448 -1,000 0.02% 5,005,258
2009-05-13 2009-05-11 99.600 36,448 -2,500 0.02% 3,630,221
2009-05-12 2009-05-08 103.200 38,948 +2,500 0.03% 4,019,434
2009-05-11 2009-05-07 101.200 36,448 +250 0.02% 3,688,538
2009-04-21 2009-04-17 98.000 36,198 -250 0.02% 3,547,404
2009-04-17 2009-04-15 108.400 36,448 -500 0.02% 3,950,963
2009-04-16 2009-04-14 95.600 36,948 -500 0.02% 3,532,229
2009-04-15 2009-04-09 91.600 37,448 +750 0.02% 3,430,237
2009-04-14 2009-04-08 90.000 36,698 -750 0.02% 3,302,820
2009-04-09 2009-04-07 93.600 37,448 +3,500 0.02% 3,505,133
2009-04-08 2009-04-06 95.600 33,948 -2,250 0.02% 3,245,429
2009-04-07 2009-04-03 96.400 36,198 +1,000 0.02% 3,489,487
2009-04-06 2009-04-02 94.000 35,198 +2,000 0.02% 3,308,612
2009-04-01 2009-03-30 86.800 33,198 +25 0.02% 2,881,586
2009-03-27 2009-03-25 98.400 33,173 +3,250 0.02% 3,264,223
2009-03-24 2009-03-20 94.000 29,923 +2,500 0.02% 2,812,762
2009-03-20 2009-03-18 82.400 27,423 -1,500 0.02% 2,259,655
2009-03-19 2009-03-17 81.200 28,923 +500 0.02% 2,348,548
2009-03-18 2009-03-16 83.200 28,423 -250 0.02% 2,364,794
2009-03-17 2009-03-13 81.200 28,673 +250 0.02% 2,328,248
2009-03-12 2009-03-10 78.800 28,423 -500 0.02% 2,239,732
2009-02-27 2009-02-25 82.000 28,923 -3,250 0.02% 2,371,686
2009-02-26 2009-02-24 82.000 32,173 -250 0.02% 2,638,186
2009-02-25 2009-02-23 85.600 32,423 +3,250 0.02% 2,775,409
2009-02-13 2009-02-11 88.400 29,173 +250 0.02% 2,578,893
2009-02-12 2009-02-10 93.200 28,923 +500 0.02% 2,695,624
2009-02-11 2009-02-09 96.000 28,423 +1,500 0.02% 2,728,608
2009-02-10 2009-02-06 88.800 26,923 +1,250 0.02% 2,390,762
2009-02-09 2009-02-05 85.600 25,673 -1,000 0.02% 2,197,609
2009-02-06 2009-02-04 87.200 26,673 +4,250 0.02% 2,325,886
2009-01-29 2009-01-22 84.000 22,423 -500 0.01% 1,883,532
2009-01-23 2009-01-21 86.000 22,923 +500 0.02% 1,971,378
2009-01-22 2009-01-20 84.400 22,423 -125 0.01% 1,892,501
2009-01-20 2009-01-16 88.800 22,548 +125 0.01% 2,002,262
2009-01-12 2009-01-08 102.400 22,423 +1,500 0.01% 2,296,115
2009-01-08 2009-01-06 106.400 20,923 +1,250 0.01% 2,226,207
2009-01-07 2009-01-05 104.000 19,673 +1,250 0.01% 2,045,992
2009-01-06 2009-01-02 101.600 18,423 -50 0.01% 1,871,777
2008-12-19 2008-12-17 100.800 18,473 -500 0.01% 1,862,078
2008-12-18 2008-12-16 99.600 18,973 +500 0.01% 1,889,711
2008-12-15 2008-12-11 110.000 18,473 -1,875 0.01% 2,032,030
2008-12-12 2008-12-10 108.800 20,348 +2,000 0.01% 2,213,862
2008-12-11 2008-12-09 103.200 18,348 -1,250 0.01% 1,893,514
2008-12-10 2008-12-08 96.400 19,598 -750 0.01% 1,889,247
2008-12-09 2008-12-05 92.800 20,348 +250 0.01% 1,888,294
2008-12-08 2008-12-04 91.200 20,098 +3,750 0.01% 1,832,938
2008-12-03 2008-12-01 86.800 16,348 -2,500 0.01% 1,419,006
2008-12-02 2008-11-28 86.000 18,848 +1,250 0.01% 1,620,928
2008-12-01 2008-11-27 86.000 17,598 +1,250 0.01% 1,513,428
2008-11-28 2008-11-26 85.200 16,348 +500 0.01% 1,392,850
2008-11-26 2008-11-24 68.400 15,848 +25 0.01% 1,084,003
2008-11-25 2008-11-21 78.000 15,823 -250 0.01% 1,234,194
2008-11-24 2008-11-20 80.000 16,073 +250 0.01% 1,285,840
2008-11-14 2008-11-12 112.400 15,823 +2,500 0.01% 1,778,505
2008-11-03 2008-10-30 124.000 13,323 -25 0.01% 1,652,052
2008-10-31 2008-10-29 88.000 13,348 -25 0.01% 1,174,624
2008-10-29 2008-10-27 44.000 13,373 +25 0.01% 588,412
2008-10-09 2008-10-06 140.000 13,348 -2,750 0.01% 1,868,720
2008-10-06 2008-10-02 164.800 16,098 +2,500 0.01% 2,652,950
2008-10-03 2008-09-30 163.600 13,598 -2,500 0.01% 2,224,633
2008-10-02 2008-09-29 154.800 16,098 +2,550 0.01% 2,491,970
2008-09-30 2008-09-26 158.000 13,548 +5,250 0.01% 2,140,584
2008-09-24 2008-09-22 164.400 8,298 -750 0.01% 1,364,191
2008-09-23 2008-09-19 168.000 9,048 -250 0.01% 1,520,064
2008-09-22 2008-09-18 165.200 9,298 +775 0.01% 1,536,030
2008-09-19 2008-09-17 164.400 8,523 +250 0.01% 1,401,181
2008-09-12 2008-09-10 188.000 8,273 +2,450 0.01% 1,555,324
2008-09-08 2008-09-04 212.000 5,823 +50 0.00% 1,234,476
2008-09-05 2008-09-03 236.000 5,773 +2,500 0.00% 1,362,428
2008-09-03 2008-09-01 226.000 3,273 +125 0.00% 739,698
2008-09-01 2008-08-28 300.000 3,148 -425 0.00% 944,400
2008-08-28 2008-08-26 288.000 3,573 +500 0.00% 1,029,024
2008-08-25 2008-08-20 166.400 3,073 -250 0.00% 511,347
2008-08-21 2008-08-19 124.000 3,323 +275 0.00% 412,052
2008-07-28 2008-07-24 350.000 3,048 +100 0.00% 1,066,800
2008-07-16 2008-07-14 404.000 2,948 +100 0.00% 1,190,992
2008-05-19 2008-05-15 560.800 2,848 -1 0.00% 1,597,158
2008-03-13 2008-03-11 324.000 2,849 -4 0.00% 923,076
2008-01-24 2008-01-22 244.000 2,853 -125 0.00% 696,132
2008-01-17 2008-01-15 319.200 2,978 -1,000 0.00% 950,578
2008-01-15 2008-01-11 351.600 3,978 -125 0.01% 1,398,665
2008-01-14 2008-01-10 360.800 4,103 +1,000 0.01% 1,480,362
2008-01-10 2008-01-08 272.000 3,103 +125 0.00% 844,016
2007-12-21 2007-12-19 452.800 2,978 -1,500 0.00% 1,348,438
2007-12-18 2007-12-14 479.200 4,478 +1,500 0.01% 2,145,858
2007-12-03 2007-11-29 500.800 2,978 -1,000 0.00% 1,491,382
2007-11-30 2007-11-28 492.000 3,978 +1,000 0.01% 1,957,176
2007-11-15 2007-11-13 552.000 2,978 -250 0.00% 1,643,856
2007-11-14 2007-11-12 492.000 3,228 -375 0.00% 1,588,176
2007-11-13 2007-11-09 413.600 3,603 +500 0.01% 1,490,201
2007-11-12 2007-11-08 376.000 3,103 -500 0.00% 1,166,728
2007-11-09 2007-11-07 376.000 3,603 +500 0.01% 1,354,728
2007-11-05 2007-11-01 362.400 3,103 -4,125 0.00% 1,124,527
2007-11-01 2007-10-30 364.400 7,228 +3,875 0.01% 2,633,883
2007-10-31 2007-10-29 352.000 3,353 +125 0.01% 1,180,256
2007-10-30 2007-10-26 334.000 3,228 -250 0.00% 1,078,152
2007-09-28 2007-09-25 270.800 3,478 +125 0.01% 941,842
2007-09-17 2007-09-13 278.400 3,353 -375 0.01% 933,475
2007-06-26 2007-06-22 300.000 3,728 0.01% 1,118,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top