History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,641,349 | +0 | 0.87% | 1,132,531 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,641,349 | +0 | 0.87% | 1,148,944 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,641,349 | +0 | 0.87% | 1,116,117 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,641,349 | +0 | 0.87% | 1,132,531 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,641,349 | +0 | 0.87% | 1,116,117 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,641,349 | +0 | 0.87% | 1,148,944 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,641,349 | +0 | 0.87% | 1,148,944 |
| 2025-10-02 | 2025-09-29 | 0.670 | 1,641,349 | +0 | 0.87% | 1,099,704 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,641,349 | +0 | 0.87% | 1,099,704 |
| 2025-09-29 | 2025-09-25 | 0.710 | 1,641,349 | +0 | 0.87% | 1,165,358 |
| 2025-09-26 | 2025-09-24 | 0.690 | 1,641,349 | +0 | 0.87% | 1,132,531 |
| 2025-09-25 | 2025-09-23 | 0.690 | 1,641,349 | +0 | 0.87% | 1,132,531 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,641,349 | +0 | 0.87% | 1,132,531 |
| 2025-09-23 | 2025-09-19 | 0.670 | 1,641,349 | +0 | 0.87% | 1,099,704 |
| 2025-09-22 | 2025-09-18 | 0.670 | 1,641,349 | +0 | 0.87% | 1,099,704 |
| 2025-09-19 | 2025-09-17 | 0.670 | 1,641,349 | +0 | 0.87% | 1,099,704 |
| 2025-09-18 | 2025-09-16 | 0.660 | 1,641,349 | -1,500 | 0.87% | 1,083,290 |
| 2025-09-12 | 2025-09-10 | 0.730 | 1,642,849 | -250 | 0.87% | 1,199,280 |
| 2025-08-29 | 2025-08-27 | 0.710 | 1,643,099 | -250 | 0.87% | 1,166,600 |
| 2025-08-27 | 2025-08-25 | 0.690 | 1,643,349 | -2,775 | 0.87% | 1,133,911 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,646,124 | +36,000 | 0.88% | 1,069,981 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,610,124 | -1,500 | 0.86% | 1,094,884 |
| 2025-07-18 | 2025-07-16 | 0.700 | 1,611,624 | -500 | 0.86% | 1,128,137 |
| 2025-07-17 | 2025-07-15 | 0.750 | 1,612,124 | +36,000 | 0.86% | 1,209,093 |
| 2025-07-16 | 2025-07-14 | 0.660 | 1,576,124 | -250 | 0.84% | 1,040,242 |
| 2025-06-25 | 2025-06-23 | 0.640 | 1,576,374 | -125 | 0.84% | 1,008,879 |
| 2025-05-27 | 2025-05-23 | 0.520 | 1,576,499 | -700 | 0.84% | 819,779 |
| 2025-03-28 | 2025-03-26 | 0.550 | 1,577,199 | -2,000 | 0.84% | 867,459 |
| 2025-03-26 | 2025-03-24 | 0.550 | 1,579,199 | +1,125 | 0.84% | 868,559 |
| 2025-03-25 | 2025-03-21 | 0.590 | 1,578,074 | +1,800 | 0.84% | 931,064 |
| 2025-03-24 | 2025-03-20 | 0.550 | 1,576,274 | -2,750 | 0.84% | 866,951 |
| 2025-03-20 | 2025-03-18 | 0.560 | 1,579,024 | +19,700 | 0.84% | 884,253 |
| 2025-03-18 | 2025-03-14 | 0.580 | 1,559,324 | +9,000 | 0.83% | 904,408 |
| 2025-03-11 | 2025-03-07 | 0.570 | 1,550,324 | -3,000 | 0.82% | 883,685 |
| 2025-02-21 | 2025-02-19 | 0.560 | 1,553,324 | -3 | 0.83% | 869,861 |
| 2025-02-17 | 2025-02-13 | 0.550 | 1,553,327 | -500 | 0.83% | 854,330 |
| 2024-12-09 | 2024-12-05 | 0.630 | 1,553,827 | -210,000 | 0.83% | 978,911 |
| 2024-10-28 | 2024-10-24 | 0.780 | 1,763,827 | -60,000 | 0.94% | 1,375,785 |
| 2024-10-16 | 2024-10-14 | 0.780 | 1,823,827 | -30,000 | 0.97% | 1,422,585 |
| 2024-10-07 | 2024-10-03 | 0.800 | 1,853,827 | +7,500 | 0.99% | 1,483,062 |
| 2024-09-27 | 2024-09-25 | 0.720 | 1,846,327 | +41,250 | 0.98% | 1,329,355 |
| 2024-09-25 | 2024-09-23 | 0.650 | 1,805,077 | +74,000 | 0.96% | 1,173,300 |
| 2024-09-19 | 2024-09-16 | 0.620 | 1,731,077 | +48,000 | 0.92% | 1,073,268 |
| 2024-09-16 | 2024-09-12 | 0.600 | 1,683,077 | +9,000 | 0.89% | 1,009,846 |
| 2024-09-13 | 2024-09-11 | 0.600 | 1,674,077 | +18,000 | 0.89% | 1,004,446 |
| 2024-08-14 | 2024-08-12 | 0.570 | 1,656,077 | -1,000 | 0.88% | 943,964 |
| 2024-08-07 | 2024-08-05 | 0.600 | 1,657,077 | +18,000 | 0.88% | 994,246 |
| 2024-07-19 | 2024-07-17 | 0.710 | 1,639,077 | +30,000 | 0.87% | 1,163,745 |
| 2024-07-12 | 2024-07-10 | 0.730 | 1,609,077 | -7,625 | 0.86% | 1,174,626 |
| 2024-06-25 | 2024-06-21 | 0.920 | 1,616,702 | -12,000 | 0.86% | 1,487,366 |
| 2024-06-24 | 2024-06-20 | 0.880 | 1,628,702 | -30,000 | 0.87% | 1,433,258 |
| 2024-06-12 | 2024-06-07 | 0.760 | 1,658,702 | -525 | 0.88% | 1,260,614 |
| 2024-06-11 | 2024-06-06 | 0.720 | 1,659,227 | -126,000 | 0.88% | 1,194,643 |
| 2024-06-04 | 2024-05-31 | 0.620 | 1,785,227 | -2,500 | 0.95% | 1,106,841 |
| 2024-05-28 | 2024-05-24 | 0.630 | 1,787,727 | -250 | 0.95% | 1,126,268 |
| 2024-05-21 | 2024-05-17 | 0.570 | 1,787,977 | -275 | 0.95% | 1,019,147 |
| 2024-05-20 | 2024-05-16 | 0.590 | 1,788,252 | +12,000 | 0.95% | 1,055,069 |
| 2024-05-13 | 2024-05-09 | 0.570 | 1,776,252 | +102,000 | 0.94% | 1,012,464 |
| 2024-05-10 | 2024-05-08 | 0.560 | 1,674,252 | +18,000 | 0.89% | 937,581 |
| 2024-05-09 | 2024-05-07 | 0.590 | 1,656,252 | +3,000 | 0.88% | 977,189 |
| 2024-04-17 | 2024-04-15 | 0.650 | 1,653,252 | +12,000 | 0.88% | 1,074,614 |
| 2024-04-10 | 2024-04-08 | 0.640 | 1,641,252 | -9,000 | 0.87% | 1,050,401 |
| 2024-03-07 | 2024-03-05 | 0.740 | 1,650,252 | +27,000 | 0.88% | 1,221,186 |
| 2024-02-27 | 2024-02-23 | 0.780 | 1,623,252 | -60,000 | 0.86% | 1,266,137 |
| 2024-01-25 | 2024-01-23 | 0.630 | 1,683,252 | +30,000 | 0.89% | 1,060,449 |
| 2024-01-24 | 2024-01-22 | 0.700 | 1,653,252 | +300,000 | 0.88% | 1,157,276 |
| 2024-01-19 | 2024-01-17 | 0.690 | 1,353,252 | +30,000 | 0.72% | 933,744 |
| 2024-01-17 | 2024-01-15 | 0.770 | 1,323,252 | -126,000 | 0.70% | 1,018,904 |
| 2024-01-16 | 2024-01-12 | 0.830 | 1,449,252 | +24,000 | 0.77% | 1,202,879 |
| 2024-01-15 | 2024-01-11 | 0.680 | 1,425,252 | +27,000 | 0.76% | 969,171 |
| 2024-01-11 | 2024-01-09 | 0.860 | 1,398,252 | +72,000 | 0.74% | 1,202,497 |
| 2024-01-10 | 2024-01-08 | 0.900 | 1,326,252 | -60,000 | 0.70% | 1,193,627 |
| 2023-12-01 | 2023-11-29 | 0.490 | 1,386,252 | -500 | 0.74% | 679,263 |
| 2023-08-31 | 2023-08-29 | 0.570 | 1,386,752 | -50 | 0.74% | 790,449 |
| 2023-08-09 | 2023-08-07 | 0.700 | 1,386,802 | +30,000 | 0.74% | 970,761 |
| 2023-07-21 | 2023-07-19 | 0.720 | 1,356,802 | +30,000 | 0.72% | 976,897 |
| 2023-07-19 | 2023-07-14 | 0.760 | 1,326,802 | -250 | 0.71% | 1,008,370 |
| 2023-07-14 | 2023-07-12 | 0.750 | 1,327,052 | +39,000 | 0.71% | 995,289 |
| 2023-07-13 | 2023-07-11 | 0.750 | 1,288,052 | +3,000 | 0.68% | 966,039 |
| 2023-06-23 | 2023-06-20 | 0.800 | 1,285,052 | +30,000 | 0.68% | 1,028,042 |
| 2023-06-15 | 2023-06-13 | 0.880 | 1,255,052 | -30,000 | 0.67% | 1,104,446 |
| 2023-06-05 | 2023-06-01 | 0.780 | 1,285,052 | +30,000 | 0.68% | 1,002,341 |
| 2023-05-17 | 2023-05-15 | 0.910 | 1,255,052 | +12,000 | 0.67% | 1,142,097 |
| 2023-05-05 | 2023-05-03 | 0.970 | 1,243,052 | +9,000 | 0.66% | 1,205,760 |
| 2023-04-19 | 2023-04-17 | 1.030 | 1,234,052 | +18,000 | 0.66% | 1,271,074 |
| 2023-04-13 | 2023-04-11 | 1.000 | 1,216,052 | +30,000 | 0.65% | 1,216,052 |
| 2023-04-04 | 2023-03-31 | 1.050 | 1,186,052 | +2,500 | 0.63% | 1,245,355 |
| 2023-03-27 | 2023-03-23 | 1.080 | 1,183,552 | -18,000 | 0.63% | 1,278,236 |
| 2023-02-27 | 2023-02-23 | 1.070 | 1,201,552 | -18,000 | 0.64% | 1,285,661 |
| 2023-02-20 | 2023-02-16 | 0.940 | 1,219,552 | -106 | 0.65% | 1,146,379 |
| 2023-02-15 | 2023-02-13 | 0.960 | 1,219,658 | +27,000 | 0.65% | 1,170,872 |
| 2023-02-06 | 2023-02-02 | 1.000 | 1,192,658 | +18,000 | 0.63% | 1,192,658 |
| 2023-02-03 | 2023-02-01 | 1.030 | 1,174,658 | +18,000 | 0.62% | 1,209,898 |
| 2023-01-31 | 2023-01-27 | 1.030 | 1,156,658 | +30,000 | 0.61% | 1,191,358 |
| 2023-01-30 | 2023-01-26 | 1.050 | 1,126,658 | +33,000 | 0.60% | 1,182,991 |
| 2022-12-28 | 2022-12-22 | 0.960 | 1,093,658 | -3,000 | 0.58% | 1,049,912 |
| 2022-12-22 | 2022-12-20 | 0.970 | 1,096,658 | +9,000 | 0.58% | 1,063,758 |
| 2022-12-19 | 2022-12-15 | 1.000 | 1,087,658 | +9,000 | 0.58% | 1,087,658 |
| 2022-12-02 | 2022-11-30 | 1.000 | 1,078,658 | +3,000 | 0.57% | 1,078,658 |
| 2022-11-15 | 2022-11-11 | 1.220 | 1,075,658 | -2,500 | 0.57% | 1,312,303 |
| 2022-11-11 | 2022-11-09 | 1.240 | 1,078,158 | -66,000 | 0.57% | 1,336,916 |
| 2022-11-10 | 2022-11-08 | 0.860 | 1,144,158 | -9,000 | 0.61% | 983,976 |
| 2022-09-15 | 2022-09-13 | 1.370 | 1,153,158 | -500 | 0.61% | 1,579,826 |
| 2022-07-29 | 2022-07-27 | 1.370 | 1,153,658 | -2,100 | 0.61% | 1,580,511 |
| 2022-07-05 | 2022-06-30 | 1.370 | 1,155,758 | -9,000 | 0.61% | 1,583,388 |
| 2022-06-30 | 2022-06-28 | 1.470 | 1,164,758 | -500 | 0.62% | 1,712,194 |
| 2022-06-28 | 2022-06-24 | 1.640 | 1,165,258 | -250 | 0.62% | 1,911,023 |
| 2022-06-24 | 2022-06-22 | 1.750 | 1,165,508 | -15,250 | 0.62% | 2,039,639 |
| 2022-06-23 | 2022-06-21 | 1.490 | 1,180,758 | -9,000 | 0.63% | 1,759,329 |
| 2022-06-20 | 2022-06-16 | 1.290 | 1,189,758 | -125 | 0.63% | 1,534,788 |
| 2022-06-17 | 2022-06-15 | 1.320 | 1,189,883 | -110,000 | 0.63% | 1,570,646 |
| 2022-06-16 | 2022-06-14 | 1.300 | 1,299,883 | +11,000 | 0.69% | 1,689,848 |
| 2022-06-15 | 2022-06-13 | 1.370 | 1,288,883 | -13,500 | 0.69% | 1,765,770 |
| 2022-06-14 | 2022-06-10 | 1.240 | 1,302,383 | -24,000 | 0.69% | 1,614,955 |
| 2022-06-10 | 2022-06-08 | 1.180 | 1,326,383 | -31,000 | 0.71% | 1,565,132 |
| 2022-06-07 | 2022-06-02 | 1.100 | 1,357,383 | +9,000 | 0.72% | 1,493,121 |
| 2022-05-30 | 2022-05-26 | 1.120 | 1,348,383 | -1,500 | 0.72% | 1,510,189 |
| 2022-05-17 | 2022-05-13 | 1.040 | 1,349,883 | +12,000 | 0.72% | 1,403,878 |
| 2022-05-16 | 2022-05-12 | 1.010 | 1,337,883 | -12,000 | 0.71% | 1,351,262 |
| 2022-05-12 | 2022-05-10 | 1.040 | 1,349,883 | +6,000 | 0.72% | 1,403,878 |
| 2022-05-04 | 2022-04-29 | 1.120 | 1,343,883 | +12,000 | 0.71% | 1,505,149 |
| 2022-04-28 | 2022-04-26 | 1.090 | 1,331,883 | -1,500 | 0.71% | 1,451,752 |
| 2022-04-25 | 2022-04-21 | 1.160 | 1,333,383 | -500 | 0.71% | 1,546,724 |
| 2022-04-21 | 2022-04-19 | 1.240 | 1,333,883 | -21,000 | 0.71% | 1,654,015 |
| 2022-04-20 | 2022-04-14 | 1.180 | 1,354,883 | +12,000 | 0.72% | 1,598,762 |
| 2022-04-12 | 2022-04-08 | 1.040 | 1,342,883 | -3,000 | 0.71% | 1,396,598 |
| 2022-04-06 | 2022-04-01 | 0.950 | 1,345,883 | -1,800 | 0.72% | 1,278,589 |
| 2022-03-17 | 2022-03-15 | 0.820 | 1,347,683 | -18,000 | 0.72% | 1,105,100 |
| 2022-03-11 | 2022-03-09 | 0.960 | 1,365,683 | +30,000 | 0.73% | 1,311,056 |
| 2022-02-25 | 2022-02-23 | 1.050 | 1,335,683 | -9,000 | 0.71% | 1,402,467 |
| 2022-02-14 | 2022-02-10 | 1.100 | 1,344,683 | -75 | 0.71% | 1,479,151 |
| 2022-01-28 | 2022-01-26 | 1.050 | 1,344,758 | -9,000 | 0.71% | 1,411,996 |
| 2022-01-24 | 2022-01-20 | 1.080 | 1,353,758 | -125 | 0.72% | 1,462,059 |
| 2022-01-21 | 2022-01-19 | 1.100 | 1,353,883 | -9,000 | 0.72% | 1,489,271 |
| 2022-01-20 | 2022-01-18 | 1.100 | 1,362,883 | +9,000 | 0.72% | 1,499,171 |
| 2022-01-17 | 2022-01-13 | 1.100 | 1,353,883 | +21,000 | 0.72% | 1,489,271 |
| 2022-01-11 | 2022-01-07 | 1.170 | 1,332,883 | +9,000 | 0.71% | 1,559,473 |
| 2022-01-05 | 2022-01-03 | 1.150 | 1,323,883 | +12,000 | 0.70% | 1,522,465 |
| 2021-12-22 | 2021-12-20 | 1.110 | 1,311,883 | +25 | 0.70% | 1,456,190 |
| 2021-12-02 | 2021-11-30 | 1.130 | 1,311,858 | +5,500 | 0.70% | 1,482,400 |
| 2021-12-01 | 2021-11-29 | 1.240 | 1,306,358 | -2,300 | 0.69% | 1,619,884 |
| 2021-11-29 | 2021-11-25 | 0.940 | 1,308,658 | -12,000 | 0.70% | 1,230,139 |
| 2021-10-22 | 2021-10-20 | 1.090 | 1,320,658 | -12,000 | 0.70% | 1,439,517 |
| 2021-10-12 | 2021-10-08 | 0.950 | 1,332,658 | +99,000 | 0.71% | 1,266,025 |
| 2021-09-10 | 2021-09-08 | 0.970 | 1,233,658 | +11,000 | 0.66% | 1,196,648 |
| 2021-09-08 | 2021-09-06 | 0.830 | 1,222,658 | -33,000 | 0.65% | 1,014,806 |
| 2021-08-11 | 2021-08-09 | 0.810 | 1,255,658 | -50 | 0.67% | 1,017,083 |
| 2021-08-09 | 2021-08-05 | 0.800 | 1,255,708 | -225 | 0.67% | 1,004,566 |
| 2021-07-20 | 2021-07-16 | 0.880 | 1,255,933 | +12,000 | 0.67% | 1,105,221 |
| 2021-07-19 | 2021-07-15 | 0.930 | 1,243,933 | -6,000 | 0.66% | 1,156,858 |
| 2021-07-16 | 2021-07-14 | 0.900 | 1,249,933 | -12,000 | 0.66% | 1,124,940 |
| 2021-07-12 | 2021-07-08 | 0.900 | 1,261,933 | -12,000 | 0.67% | 1,135,740 |
| 2021-07-09 | 2021-07-07 | 0.910 | 1,273,933 | -250 | 0.68% | 1,159,279 |
| 2021-06-16 | 2021-06-11 | 1.120 | 1,274,183 | +30,000 | 0.68% | 1,427,085 |
| 2021-06-03 | 2021-06-01 | 1.100 | 1,244,183 | -250 | 0.66% | 1,368,601 |
| 2021-06-02 | 2021-05-31 | 1.140 | 1,244,433 | -150 | 0.66% | 1,418,654 |
| 2021-05-24 | 2021-05-20 | 1.110 | 1,244,583 | -36 | 0.66% | 1,381,487 |
| 2021-05-17 | 2021-05-13 | 1.080 | 1,244,619 | +21,000 | 0.66% | 1,344,189 |
| 2021-05-13 | 2021-05-11 | 1.220 | 1,223,619 | +18,000 | 0.65% | 1,492,815 |
| 2021-05-12 | 2021-05-10 | 1.290 | 1,205,619 | +21,000 | 0.64% | 1,555,249 |
| 2021-04-15 | 2021-04-13 | 1.040 | 1,184,619 | -25 | 0.63% | 1,232,004 |
| 2021-03-24 | 2021-03-22 | 1.120 | 1,184,644 | -300 | 0.63% | 1,326,801 |
| 2021-03-11 | 2021-03-09 | 1.140 | 1,184,944 | -19,000 | 0.63% | 1,350,836 |
| 2021-03-05 | 2021-03-03 | 1.180 | 1,203,944 | +72,000 | 0.64% | 1,420,654 |
| 2021-03-04 | 2021-03-02 | 1.180 | 1,131,944 | +18,000 | 0.60% | 1,335,694 |
| 2021-02-24 | 2021-02-22 | 1.330 | 1,113,944 | -21,000 | 0.59% | 1,481,546 |
| 2021-02-22 | 2021-02-18 | 1.360 | 1,134,944 | -1,000 | 0.60% | 1,543,524 |
| 2021-02-19 | 2021-02-17 | 1.330 | 1,135,944 | -11,000 | 0.60% | 1,510,806 |
| 2021-02-18 | 2021-02-16 | 1.230 | 1,146,944 | +9,000 | 0.61% | 1,410,741 |
| 2021-02-17 | 2021-02-11 | 1.150 | 1,137,944 | +21,000 | 0.60% | 1,308,636 |
| 2021-02-10 | 2021-02-08 | 1.100 | 1,116,944 | -12,000 | 0.59% | 1,228,638 |
| 2021-02-03 | 2021-02-01 | 1.160 | 1,128,944 | +23,500 | 0.60% | 1,309,575 |
| 2021-01-27 | 2021-01-25 | 1.140 | 1,105,444 | +15,000 | 0.59% | 1,260,206 |
| 2021-01-26 | 2021-01-22 | 1.160 | 1,090,444 | +9,000 | 0.58% | 1,264,915 |
| 2021-01-25 | 2021-01-21 | 1.210 | 1,081,444 | -75,000 | 0.57% | 1,308,547 |
| 2021-01-22 | 2021-01-20 | 1.130 | 1,156,444 | -42,000 | 0.61% | 1,306,782 |
| 2021-01-21 | 2021-01-19 | 1.170 | 1,198,444 | +15,000 | 0.64% | 1,402,179 |
| 2021-01-20 | 2021-01-18 | 1.310 | 1,183,444 | +42,000 | 0.63% | 1,550,312 |
| 2021-01-19 | 2021-01-15 | 1.150 | 1,141,444 | -42,000 | 0.61% | 1,312,661 |
| 2021-01-11 | 2021-01-07 | 1.130 | 1,183,444 | +14,225 | 0.63% | 1,337,292 |
| 2021-01-07 | 2021-01-05 | 1.140 | 1,169,219 | -5 | 0.62% | 1,332,910 |
| 2020-12-29 | 2020-12-24 | 1.160 | 1,169,224 | -3,000 | 0.62% | 1,356,300 |
| 2020-12-28 | 2020-12-22 | 1.190 | 1,172,224 | -33,000 | 0.62% | 1,394,947 |
| 2020-12-23 | 2020-12-21 | 1.400 | 1,205,224 | -9,000 | 0.64% | 1,687,314 |
| 2020-12-22 | 2020-12-18 | 0.900 | 1,214,224 | +18,000 | 0.65% | 1,092,802 |
| 2020-12-16 | 2020-12-14 | 0.940 | 1,196,224 | -3,000 | 0.64% | 1,124,451 |
| 2020-12-15 | 2020-12-11 | 0.940 | 1,199,224 | +21,000 | 0.64% | 1,127,271 |
| 2020-12-14 | 2020-12-10 | 0.940 | 1,178,224 | -2,200 | 0.63% | 1,107,531 |
| 2020-12-09 | 2020-12-07 | 1.010 | 1,180,424 | -9,000 | 0.63% | 1,192,228 |
| 2020-12-04 | 2020-12-02 | 0.850 | 1,189,424 | +30,000 | 0.63% | 1,011,010 |
| 2020-12-02 | 2020-11-30 | 0.830 | 1,159,424 | +30,000 | 0.62% | 962,322 |
| 2020-11-30 | 2020-11-26 | 0.840 | 1,129,424 | -6,000 | 0.60% | 948,716 |
| 2020-11-26 | 2020-11-24 | 0.920 | 1,135,424 | +24,000 | 0.60% | 1,044,590 |
| 2020-11-11 | 2020-11-09 | 0.850 | 1,111,424 | +36,000 | 0.59% | 944,710 |
| 2020-10-27 | 2020-10-22 | 1.100 | 1,075,424 | +9,000 | 0.57% | 1,182,966 |
| 2020-09-28 | 2020-09-24 | 0.950 | 1,066,424 | -20,000 | 0.57% | 1,013,103 |
| 2020-09-18 | 2020-09-16 | 1.100 | 1,086,424 | -39,796 | 0.58% | 1,195,066 |
| 2020-09-04 | 2020-09-02 | 1.250 | 1,126,220 | +39,000 | 0.60% | 1,407,775 |
| 2020-09-03 | 2020-09-01 | 1.170 | 1,087,220 | -125 | 0.58% | 1,272,047 |
| 2020-09-02 | 2020-08-31 | 1.210 | 1,087,345 | +9,000 | 0.58% | 1,315,687 |
| 2020-09-01 | 2020-08-28 | 1.280 | 1,078,345 | -6,000 | 0.57% | 1,380,282 |
| 2020-08-31 | 2020-08-27 | 1.300 | 1,084,345 | -84,000 | 0.58% | 1,409,648 |
| 2020-08-19 | 2020-08-17 | 1.420 | 1,168,345 | +9,000 | 0.62% | 1,659,050 |
| 2020-08-18 | 2020-08-14 | 1.410 | 1,159,345 | -21,012 | 0.62% | 1,634,676 |
| 2020-08-11 | 2020-08-07 | 1.500 | 1,180,357 | +126,000 | 0.63% | 1,770,536 |
| 2020-07-28 | 2020-07-24 | 1.460 | 1,054,357 | +3,000 | 0.56% | 1,539,361 |
| 2020-07-27 | 2020-07-23 | 1.510 | 1,051,357 | -3,000 | 0.56% | 1,587,549 |
| 2020-07-21 | 2020-07-17 | 1.500 | 1,054,357 | +3,000 | 0.56% | 1,581,536 |
| 2020-07-20 | 2020-07-16 | 1.380 | 1,051,357 | +12,000 | 0.56% | 1,450,873 |
| 2020-07-17 | 2020-07-15 | 1.600 | 1,039,357 | +27,000 | 0.55% | 1,662,971 |
| 2020-07-16 | 2020-07-14 | 1.080 | 1,012,357 | +9,000 | 0.54% | 1,093,346 |
| 2020-07-15 | 2020-07-13 | 1.220 | 1,003,357 | -93,000 | 0.53% | 1,224,096 |
| 2020-07-14 | 2020-07-10 | 1.270 | 1,096,357 | -74,500 | 0.58% | 1,392,373 |
| 2020-07-13 | 2020-07-09 | 1.350 | 1,170,857 | +48,000 | 0.62% | 1,580,657 |
| 2020-07-10 | 2020-07-08 | 1.360 | 1,122,857 | -25 | 0.60% | 1,527,086 |
| 2020-07-08 | 2020-07-06 | 1.370 | 1,122,882 | -54,000 | 0.60% | 1,538,348 |
| 2020-07-07 | 2020-07-03 | 1.540 | 1,176,882 | +171,000 | 0.63% | 1,812,398 |
| 2020-07-06 | 2020-07-02 | 1.510 | 1,005,882 | +34,250 | 0.53% | 1,518,882 |
| 2020-07-03 | 2020-06-30 | 1.660 | 971,632 | +11,750 | 0.52% | 1,612,909 |
| 2020-07-02 | 2020-06-29 | 1.830 | 959,882 | -126,000 | 0.51% | 1,756,584 |
| 2020-06-30 | 2020-06-26 | 1.600 | 1,085,882 | +71,450 | 0.58% | 1,737,411 |
| 2020-06-04 | 2020-06-02 | 0.380 | 1,014,432 | -12 | 0.54% | 385,484 |
| 2020-06-03 | 2020-06-01 | 0.420 | 1,014,444 | -10,400 | 0.54% | 426,066 |
| 2020-05-28 | 2020-05-26 | 0.420 | 1,024,844 | +21,000 | 0.54% | 430,434 |
| 2020-03-24 | 2020-03-20 | 0.460 | 1,003,844 | -100 | 0.53% | 461,768 |
| 2020-03-06 | 2020-03-04 | 0.700 | 1,003,944 | -5 | 0.53% | 702,761 |
| 2020-03-05 | 2020-03-03 | 0.640 | 1,003,949 | -7,226 | 0.53% | 642,527 |
| 2020-03-04 | 2020-03-02 | 0.680 | 1,011,175 | -55,202 | 0.54% | 687,599 |
| 2020-03-03 | 2020-02-28 | 0.700 | 1,066,377 | +60 | 0.57% | 746,464 |
| 2020-03-02 | 2020-02-27 | 0.720 | 1,066,317 | -25 | 0.57% | 767,748 |
| 2020-02-19 | 2020-02-17 | 0.750 | 1,066,342 | -4,700 | 0.57% | 799,756 |
| 2020-02-14 | 2020-02-12 | 0.750 | 1,071,042 | -9,000 | 0.57% | 803,281 |
| 2020-02-07 | 2020-02-05 | 0.800 | 1,080,042 | -1,775 | 0.57% | 864,034 |
| 2020-01-23 | 2020-01-21 | 0.830 | 1,081,817 | -1,800 | 0.58% | 897,908 |
| 2020-01-20 | 2020-01-16 | 0.830 | 1,083,617 | -1,250 | 0.58% | 899,402 |
| 2020-01-17 | 2020-01-15 | 0.820 | 1,084,867 | -625 | 0.58% | 889,591 |
| 2020-01-02 | 2019-12-27 | 0.750 | 1,085,492 | -1,250 | 0.58% | 814,119 |
| 2019-12-30 | 2019-12-24 | 0.760 | 1,086,742 | -2,500 | 0.58% | 825,924 |
| 2019-12-05 | 2019-12-03 | 0.870 | 1,089,242 | +6,900 | 0.58% | 947,641 |
| 2019-12-03 | 2019-11-29 | 0.930 | 1,082,342 | -1,500 | 0.58% | 1,006,578 |
| 2019-11-27 | 2019-11-25 | 1.020 | 1,083,842 | -2,000 | 0.58% | 1,105,519 |
| 2019-11-18 | 2019-11-14 | 0.980 | 1,085,842 | -25 | 0.58% | 1,064,125 |
| 2019-11-15 | 2019-11-13 | 1.000 | 1,085,867 | +4,800 | 0.58% | 1,085,867 |
| 2019-11-11 | 2019-11-07 | 1.070 | 1,081,067 | +1,200 | 0.57% | 1,156,742 |
| 2019-11-08 | 2019-11-06 | 1.100 | 1,079,867 | -27,500 | 0.57% | 1,187,854 |
| 2019-11-07 | 2019-11-05 | 1.090 | 1,107,367 | -500 | 0.59% | 1,207,030 |
| 2019-09-26 | 2019-09-24 | 1.040 | 1,107,867 | -1,150 | 0.59% | 1,152,182 |
| 2019-09-20 | 2019-09-18 | 1.010 | 1,109,017 | -300 | 0.59% | 1,120,107 |
| 2019-09-10 | 2019-09-06 | 1.060 | 1,109,317 | -250 | 0.59% | 1,175,876 |
| 2019-09-09 | 2019-09-05 | 1.020 | 1,109,567 | +3,000 | 0.59% | 1,131,758 |
| 2019-09-06 | 2019-09-04 | 1.030 | 1,106,567 | -75 | 0.59% | 1,139,764 |
| 2019-07-23 | 2019-07-19 | 1.290 | 1,106,642 | -275 | 0.59% | 1,427,568 |
| 2019-07-16 | 2019-07-12 | 1.240 | 1,106,917 | +3,900 | 0.59% | 1,372,577 |
| 2019-06-20 | 2019-06-18 | 1.380 | 1,103,017 | -12,900 | 0.59% | 1,522,163 |
| 2019-05-06 | 2019-05-02 | 1.360 | 1,115,917 | -200 | 0.59% | 1,517,647 |
| 2019-04-30 | 2019-04-26 | 1.480 | 1,116,117 | -300 | 0.59% | 1,651,853 |
| 2019-04-03 | 2019-04-01 | 1.530 | 1,116,417 | -500 | 0.59% | 1,708,118 |
| 2019-03-08 | 2019-03-06 | 1.670 | 1,116,917 | +6,000 | 0.59% | 1,865,251 |
| 2019-03-07 | 2019-03-05 | 1.480 | 1,110,917 | +1,800 | 0.59% | 1,644,157 |
| 2019-03-06 | 2019-03-04 | 1.550 | 1,109,117 | +300 | 0.59% | 1,719,131 |
| 2019-02-21 | 2019-02-19 | 1.600 | 1,108,817 | -14,400 | 0.59% | 1,774,107 |
| 2019-02-11 | 2019-02-04 | 1.380 | 1,123,217 | +15,300 | 0.60% | 1,550,039 |
| 2019-02-08 | 2019-01-31 | 1.220 | 1,107,917 | +30,000 | 0.59% | 1,351,659 |
| 2019-01-04 | 2019-01-02 | 1.270 | 1,077,917 | +9,000 | 0.57% | 1,368,955 |
| 2018-12-28 | 2018-12-24 | 1.290 | 1,068,917 | -2,500 | 0.57% | 1,378,903 |
| 2018-12-19 | 2018-12-17 | 1.320 | 1,071,417 | -1,250 | 0.57% | 1,414,270 |
| 2018-12-18 | 2018-12-14 | 1.250 | 1,072,667 | +7,300 | 0.57% | 1,340,834 |
| 2018-12-14 | 2018-12-12 | 1.280 | 1,065,367 | +4,200 | 0.57% | 1,363,670 |
| 2018-12-06 | 2018-12-04 | 1.280 | 1,061,167 | +300 | 0.56% | 1,358,294 |
| 2018-11-16 | 2018-11-14 | 1.300 | 1,060,867 | -500 | 0.56% | 1,379,127 |
| 2018-11-07 | 2018-11-05 | 1.310 | 1,061,367 | -250 | 0.56% | 1,390,391 |
| 2018-11-02 | 2018-10-31 | 1.400 | 1,061,617 | +3,300 | 0.56% | 1,486,264 |
| 2018-10-16 | 2018-10-12 | 1.320 | 1,058,317 | -500 | 0.56% | 1,396,978 |
| 2018-10-15 | 2018-10-11 | 1.340 | 1,058,817 | +31,500 | 0.56% | 1,418,815 |
| 2018-10-12 | 2018-10-10 | 1.380 | 1,027,317 | +3,300 | 0.55% | 1,417,697 |
| 2018-10-11 | 2018-10-09 | 1.370 | 1,024,017 | +6,300 | 0.54% | 1,402,903 |
| 2018-10-10 | 2018-10-08 | 1.380 | 1,017,717 | +24,000 | 0.54% | 1,404,449 |
| 2018-10-09 | 2018-10-05 | 1.400 | 993,717 | +9,000 | 0.53% | 1,391,204 |
| 2018-10-08 | 2018-10-04 | 1.370 | 984,717 | +9,900 | 0.52% | 1,349,062 |
| 2018-10-03 | 2018-09-28 | 1.370 | 974,817 | +4,500 | 0.52% | 1,335,499 |
| 2018-10-02 | 2018-09-27 | 1.360 | 970,317 | +600 | 0.52% | 1,319,631 |
| 2018-09-21 | 2018-09-19 | 1.360 | 969,717 | +300 | 0.52% | 1,318,815 |
| 2018-09-14 | 2018-09-12 | 1.360 | 969,417 | +24,000 | 0.52% | 1,318,407 |
| 2018-09-13 | 2018-09-11 | 1.360 | 945,417 | -25,450 | 0.50% | 1,285,767 |
| 2018-09-12 | 2018-09-10 | 1.310 | 970,867 | +2,400 | 0.52% | 1,271,836 |
| 2018-09-11 | 2018-09-07 | 1.380 | 968,467 | -250 | 0.51% | 1,336,484 |
| 2018-08-29 | 2018-08-27 | 1.300 | 968,717 | +2,700 | 0.51% | 1,259,332 |
| 2018-08-28 | 2018-08-24 | 1.260 | 966,017 | +900 | 0.51% | 1,217,181 |
| 2018-08-27 | 2018-08-23 | 1.270 | 965,117 | +3,600 | 0.51% | 1,225,699 |
| 2018-08-21 | 2018-08-17 | 1.280 | 961,517 | +24,000 | 0.51% | 1,230,742 |
| 2018-08-17 | 2018-08-15 | 1.290 | 937,517 | +72,000 | 0.50% | 1,209,397 |
| 2018-08-16 | 2018-08-14 | 1.380 | 865,517 | -1,200 | 0.46% | 1,194,413 |
| 2018-08-15 | 2018-08-13 | 1.350 | 866,717 | +6,000 | 0.46% | 1,170,068 |
| 2018-08-13 | 2018-08-09 | 1.380 | 860,717 | -250 | 0.46% | 1,187,789 |
| 2018-08-02 | 2018-07-31 | 1.290 | 860,967 | +6,300 | 0.46% | 1,110,647 |
| 2018-08-01 | 2018-07-30 | 1.280 | 854,667 | +17,700 | 0.45% | 1,093,974 |
| 2018-07-31 | 2018-07-27 | 1.270 | 836,967 | +14,100 | 0.44% | 1,062,948 |
| 2018-07-24 | 2018-07-20 | 1.210 | 822,867 | +2,400 | 0.44% | 995,669 |
| 2018-07-18 | 2018-07-16 | 1.260 | 820,467 | +10,800 | 0.44% | 1,033,788 |
| 2018-07-17 | 2018-07-13 | 1.310 | 809,667 | +300 | 0.43% | 1,060,664 |
| 2018-07-10 | 2018-07-06 | 1.280 | 809,367 | -1,250 | 0.43% | 1,035,990 |
| 2018-07-05 | 2018-07-03 | 1.410 | 810,617 | -300 | 0.43% | 1,142,970 |
| 2018-07-03 | 2018-06-28 | 1.420 | 810,917 | -600 | 0.43% | 1,151,502 |
| 2018-06-27 | 2018-06-25 | 1.490 | 811,517 | -500 | 0.43% | 1,209,160 |
| 2018-06-19 | 2018-06-14 | 1.570 | 812,017 | +4,800 | 0.43% | 1,274,867 |
| 2018-06-14 | 2018-06-12 | 1.570 | 807,217 | -1,000 | 0.43% | 1,267,331 |
| 2018-06-07 | 2018-06-05 | 1.600 | 808,217 | -1,200 | 0.43% | 1,293,147 |
| 2018-06-06 | 2018-06-04 | 1.650 | 809,417 | +3,000 | 0.43% | 1,335,538 |
| 2018-05-18 | 2018-05-16 | 1.720 | 806,417 | -500 | 0.43% | 1,387,037 |
| 2018-05-11 | 2018-05-09 | 1.700 | 806,917 | +1,800 | 0.43% | 1,371,759 |
| 2018-04-10 | 2018-04-06 | 1.660 | 805,117 | -250 | 0.43% | 1,336,494 |
| 2018-04-04 | 2018-03-29 | 1.760 | 805,367 | +1,500 | 0.43% | 1,417,446 |
| 2018-03-26 | 2018-03-22 | 1.830 | 803,867 | -51,000 | 0.43% | 1,471,077 |
| 2018-03-23 | 2018-03-21 | 1.820 | 854,867 | +15,000 | 0.45% | 1,555,858 |
| 2018-03-21 | 2018-03-19 | 1.860 | 839,867 | +2,100 | 0.45% | 1,562,153 |
| 2018-03-14 | 2018-03-12 | 1.880 | 837,767 | -3,000 | 0.45% | 1,575,002 |
| 2018-03-08 | 2018-03-06 | 1.880 | 840,767 | +9,000 | 0.45% | 1,580,642 |
| 2018-03-05 | 2018-03-01 | 1.850 | 831,767 | +15,000 | 0.44% | 1,538,769 |
| 2018-03-01 | 2018-02-27 | 1.940 | 816,767 | -18,000 | 0.43% | 1,584,528 |
| 2018-02-23 | 2018-02-21 | 1.870 | 834,767 | -3,850 | 0.44% | 1,561,014 |
| 2018-02-08 | 2018-02-06 | 1.870 | 838,617 | +18,000 | 0.45% | 1,568,214 |
| 2018-02-07 | 2018-02-05 | 1.950 | 820,617 | +1,500 | 0.44% | 1,600,203 |
| 2018-02-06 | 2018-02-02 | 2.000 | 819,117 | +2,100 | 0.44% | 1,638,234 |
| 2018-02-01 | 2018-01-30 | 1.970 | 817,017 | -15,000 | 0.43% | 1,609,523 |
| 2018-01-24 | 2018-01-22 | 2.000 | 832,017 | +14,900 | 0.44% | 1,664,034 |
| 2018-01-15 | 2018-01-11 | 2.250 | 817,117 | -9,900 | 0.43% | 1,838,513 |
| 2018-01-12 | 2018-01-10 | 2.250 | 827,017 | +18,000 | 0.44% | 1,860,788 |
| 2018-01-10 | 2018-01-08 | 2.150 | 809,017 | +9,900 | 0.43% | 1,739,387 |
| 2018-01-09 | 2018-01-05 | 2.060 | 799,117 | +4,500 | 0.42% | 1,646,181 |
| 2018-01-05 | 2018-01-03 | 1.870 | 794,617 | +9,900 | 0.42% | 1,485,934 |
| 2018-01-04 | 2018-01-02 | 1.900 | 784,717 | +17,100 | 0.42% | 1,490,962 |
| 2017-12-29 | 2017-12-27 | 1.920 | 767,617 | +9,000 | 0.41% | 1,473,825 |
| 2017-12-19 | 2017-12-15 | 1.900 | 758,617 | +1,500 | 0.40% | 1,441,372 |
| 2017-12-15 | 2017-12-13 | 2.000 | 757,117 | +9,000 | 0.40% | 1,514,234 |
| 2017-12-08 | 2017-12-06 | 1.840 | 748,117 | -6,000 | 0.40% | 1,376,535 |
| 2017-12-07 | 2017-12-05 | 1.940 | 754,117 | +5,400 | 0.40% | 1,462,987 |
| 2017-12-01 | 2017-11-29 | 2.050 | 748,717 | +6,000 | 0.40% | 1,534,870 |
| 2017-11-24 | 2017-11-22 | 2.200 | 742,717 | -8,100 | 0.39% | 1,633,977 |
| 2017-11-21 | 2017-11-17 | 2.170 | 750,817 | +7,600 | 0.40% | 1,629,273 |
| 2017-11-16 | 2017-11-14 | 2.260 | 743,217 | -1,008 | 0.40% | 1,679,670 |
| 2017-11-14 | 2017-11-10 | 2.290 | 744,225 | -750 | 0.40% | 1,704,275 |
| 2017-11-13 | 2017-11-09 | 2.280 | 744,975 | -75 | 0.40% | 1,698,543 |
| 2017-11-08 | 2017-11-06 | 2.300 | 745,050 | +18,000 | 0.40% | 1,713,615 |
| 2017-11-02 | 2017-10-31 | 2.350 | 727,050 | +6,300 | 0.39% | 1,708,567 |
| 2017-10-30 | 2017-10-26 | 2.500 | 720,750 | +6,900 | 0.38% | 1,801,875 |
| 2017-10-27 | 2017-10-25 | 2.470 | 713,850 | +8,700 | 0.38% | 1,763,209 |
| 2017-10-20 | 2017-10-18 | 2.450 | 705,150 | -6,300 | 0.37% | 1,727,617 |
| 2017-10-13 | 2017-10-11 | 2.470 | 711,450 | -200 | 0.38% | 1,757,281 |
| 2017-10-12 | 2017-10-10 | 2.600 | 711,650 | +6,000 | 0.38% | 1,850,290 |
| 2017-10-11 | 2017-10-09 | 2.450 | 705,650 | -13,200 | 0.38% | 1,728,842 |
| 2017-10-10 | 2017-10-06 | 2.220 | 718,850 | +5,800 | 0.38% | 1,595,847 |
| 2017-10-09 | 2017-10-04 | 2.230 | 713,050 | +41,400 | 0.38% | 1,590,101 |
| 2017-09-21 | 2017-09-19 | 2.300 | 671,650 | -6,000 | 0.36% | 1,544,795 |
| 2017-09-15 | 2017-09-13 | 2.320 | 677,650 | -250 | 0.36% | 1,572,148 |
| 2017-09-06 | 2017-09-04 | 2.260 | 677,900 | +4,500 | 0.36% | 1,532,054 |
| 2017-08-30 | 2017-08-28 | 2.250 | 673,400 | -1,250 | 0.36% | 1,515,150 |
| 2017-08-28 | 2017-08-24 | 2.250 | 674,650 | -61,800 | 0.36% | 1,517,962 |
| 2017-08-25 | 2017-08-22 | 2.270 | 736,450 | -750 | 0.39% | 1,671,741 |
| 2017-08-17 | 2017-08-15 | 2.310 | 737,200 | +22,800 | 0.39% | 1,702,932 |
| 2017-08-15 | 2017-08-11 | 2.240 | 714,400 | -6,000 | 0.38% | 1,600,256 |
| 2017-08-10 | 2017-08-08 | 2.400 | 720,400 | +45,000 | 0.38% | 1,728,960 |
| 2017-07-25 | 2017-07-21 | 2.380 | 675,400 | -200 | 0.36% | 1,607,452 |
| 2017-07-24 | 2017-07-20 | 2.400 | 675,600 | -250 | 0.36% | 1,621,440 |
| 2017-07-19 | 2017-07-17 | 2.230 | 675,850 | -6,000 | 0.36% | 1,507,145 |
| 2017-07-14 | 2017-07-12 | 2.290 | 681,850 | +5,998 | 0.36% | 1,561,436 |
| 2017-07-13 | 2017-07-11 | 2.190 | 675,852 | -25 | 0.36% | 1,480,116 |
| 2017-06-22 | 2017-06-20 | 2.400 | 675,877 | -30,000 | 0.36% | 1,622,105 |
| 2017-06-12 | 2017-06-08 | 2.430 | 705,877 | +1,800 | 0.38% | 1,715,281 |
| 2017-06-08 | 2017-06-06 | 2.440 | 704,077 | +33,000 | 0.37% | 1,717,948 |
| 2017-05-31 | 2017-05-26 | 2.700 | 671,077 | +30,000 | 0.36% | 1,811,908 |
| 2017-05-26 | 2017-05-24 | 2.600 | 641,077 | -36,000 | 0.34% | 1,666,800 |
| 2017-05-25 | 2017-05-23 | 2.490 | 677,077 | -12,000 | 0.36% | 1,685,922 |
| 2017-05-24 | 2017-05-22 | 2.600 | 689,077 | -20,700 | 0.37% | 1,791,600 |
| 2017-05-23 | 2017-05-19 | 2.750 | 709,777 | +28,200 | 0.38% | 1,951,887 |
| 2017-05-12 | 2017-05-10 | 2.330 | 681,577 | -250 | 0.36% | 1,588,074 |
| 2017-05-05 | 2017-05-02 | 2.320 | 681,827 | +6,600 | 0.36% | 1,581,839 |
| 2017-05-02 | 2017-04-27 | 2.390 | 675,227 | +9,000 | 0.36% | 1,613,793 |
| 2017-04-28 | 2017-04-26 | 2.380 | 666,227 | +8,925 | 0.35% | 1,585,620 |
| 2017-04-25 | 2017-04-21 | 2.500 | 657,302 | -500 | 0.35% | 1,643,255 |
| 2017-04-24 | 2017-04-20 | 2.340 | 657,802 | -18,000 | 0.35% | 1,539,257 |
| 2017-04-20 | 2017-04-18 | 2.250 | 675,802 | +14,250 | 0.36% | 1,520,554 |
| 2017-04-12 | 2017-04-10 | 2.550 | 661,552 | -250 | 0.35% | 1,686,958 |
| 2017-04-11 | 2017-04-07 | 2.550 | 661,802 | +12,000 | 0.35% | 1,687,595 |
| 2017-04-05 | 2017-03-31 | 2.600 | 649,802 | +12,000 | 0.35% | 1,689,485 |
| 2017-04-03 | 2017-03-30 | 2.700 | 637,802 | -49,800 | 0.34% | 1,722,065 |
| 2017-03-29 | 2017-03-27 | 2.800 | 687,602 | +3,600 | 0.37% | 1,925,286 |
| 2017-03-23 | 2017-03-21 | 2.850 | 684,002 | -4,200 | 0.36% | 1,949,406 |
| 2017-03-22 | 2017-03-20 | 2.900 | 688,202 | +12,000 | 0.37% | 1,995,786 |
| 2017-03-16 | 2017-03-14 | 2.800 | 676,202 | +10,200 | 0.36% | 1,893,366 |
| 2017-03-15 | 2017-03-13 | 2.850 | 666,002 | +1,800 | 0.35% | 1,898,106 |
| 2017-03-02 | 2017-02-28 | 2.950 | 664,202 | +2,400 | 0.35% | 1,959,396 |
| 2017-02-24 | 2017-02-22 | 3.050 | 661,802 | +3,000 | 0.35% | 2,018,496 |
| 2017-02-23 | 2017-02-21 | 3.150 | 658,802 | -3,000 | 0.35% | 2,075,226 |
| 2017-02-22 | 2017-02-20 | 2.950 | 661,802 | +6,000 | 0.35% | 1,952,316 |
| 2017-02-17 | 2017-02-15 | 3.100 | 655,802 | +49,800 | 0.35% | 2,032,986 |
| 2017-02-14 | 2017-02-10 | 2.950 | 606,002 | -3,000 | 0.32% | 1,787,706 |
| 2017-02-03 | 2017-02-01 | 2.900 | 609,002 | +10,200 | 0.32% | 1,766,106 |
| 2017-02-01 | 2017-01-25 | 3.050 | 598,802 | -8,400 | 0.32% | 1,826,346 |
| 2017-01-24 | 2017-01-20 | 2.900 | 607,202 | -25,800 | 0.32% | 1,760,886 |
| 2017-01-19 | 2017-01-17 | 2.900 | 633,002 | -5,700 | 0.34% | 1,835,706 |
| 2017-01-16 | 2017-01-12 | 2.900 | 638,702 | -2,100 | 0.35% | 1,852,236 |
| 2017-01-10 | 2017-01-06 | 3.000 | 640,802 | -9,000 | 0.35% | 1,922,406 |
| 2017-01-09 | 2017-01-05 | 3.150 | 649,802 | -26,250 | 0.36% | 2,046,876 |
| 2017-01-05 | 2017-01-03 | 2.800 | 676,052 | +6,900 | 0.37% | 1,892,946 |
| 2017-01-03 | 2016-12-29 | 2.650 | 669,152 | +4,500 | 0.37% | 1,773,253 |
| 2016-12-29 | 2016-12-23 | 2.700 | 664,652 | +27,000 | 0.36% | 1,794,560 |
| 2016-12-28 | 2016-12-22 | 2.800 | 637,652 | -5,400 | 0.35% | 1,785,426 |
| 2016-12-23 | 2016-12-21 | 2.800 | 643,052 | +30,600 | 0.35% | 1,800,546 |
| 2016-12-22 | 2016-12-20 | 2.900 | 612,452 | -3,000 | 0.34% | 1,776,111 |
| 2016-12-20 | 2016-12-16 | 3.050 | 615,452 | -81,300 | 0.34% | 1,877,129 |
| 2016-12-16 | 2016-12-14 | 3.350 | 696,752 | +12,900 | 0.38% | 2,334,119 |
| 2016-12-15 | 2016-12-13 | 2.850 | 683,852 | +2,400 | 0.38% | 1,948,978 |
| 2016-12-12 | 2016-12-08 | 2.950 | 681,452 | +60,000 | 0.37% | 2,010,283 |
| 2016-12-09 | 2016-12-07 | 3.150 | 621,452 | -55,960 | 0.34% | 1,957,574 |
| 2016-12-08 | 2016-12-06 | 3.150 | 677,412 | +54,300 | 0.37% | 2,133,848 |
| 2016-12-07 | 2016-12-05 | 3.600 | 623,112 | -10,200 | 0.34% | 2,243,203 |
| 2016-12-06 | 2016-12-02 | 3.800 | 633,312 | +13,200 | 0.35% | 2,406,586 |
| 2016-12-05 | 2016-12-01 | 3.850 | 620,112 | +48,900 | 0.34% | 2,387,431 |
| 2016-12-01 | 2016-11-29 | 3.900 | 571,212 | -68,300 | 0.31% | 2,227,727 |
| 2016-11-29 | 2016-11-25 | 4.000 | 639,512 | -3,600 | 0.35% | 2,558,048 |
| 2016-11-28 | 2016-11-24 | 3.850 | 643,112 | +10,200 | 0.35% | 2,475,981 |
| 2016-11-25 | 2016-11-23 | 3.950 | 632,912 | -13,800 | 0.35% | 2,500,002 |
| 2016-11-24 | 2016-11-22 | 3.950 | 646,712 | +10,200 | 0.36% | 2,554,512 |
| 2016-11-22 | 2016-11-18 | 3.900 | 636,512 | -7,200 | 0.35% | 2,482,397 |
| 2016-11-21 | 2016-11-17 | 4.100 | 643,712 | +9,000 | 0.35% | 2,639,219 |
| 2016-11-18 | 2016-11-16 | 4.250 | 634,712 | -25,200 | 0.35% | 2,697,526 |
| 2016-11-16 | 2016-11-14 | 4.150 | 659,912 | +39,000 | 0.36% | 2,738,635 |
| 2016-11-15 | 2016-11-11 | 4.200 | 620,912 | -3,900 | 0.34% | 2,607,830 |
| 2016-11-14 | 2016-11-10 | 4.050 | 624,812 | -58,800 | 0.34% | 2,530,489 |
| 2016-11-11 | 2016-11-09 | 3.900 | 683,612 | -3,300 | 0.38% | 2,666,087 |
| 2016-11-10 | 2016-11-08 | 4.050 | 686,912 | -21,000 | 0.38% | 2,781,994 |
| 2016-11-09 | 2016-11-07 | 4.200 | 707,912 | +60,000 | 0.39% | 2,973,230 |
| 2016-11-07 | 2016-11-03 | 4.150 | 647,912 | -3,000 | 0.36% | 2,688,835 |
| 2016-11-04 | 2016-11-02 | 4.250 | 650,912 | +18,000 | 0.36% | 2,766,376 |
| 2016-11-03 | 2016-11-01 | 4.350 | 632,912 | -2,400 | 0.35% | 2,753,167 |
| 2016-11-02 | 2016-10-31 | 3.700 | 635,312 | +56,700 | 0.35% | 2,350,654 |
| 2016-11-01 | 2016-10-28 | 4.300 | 578,612 | +6,000 | 0.32% | 2,488,032 |
| 2016-10-31 | 2016-10-27 | 4.550 | 572,612 | -6,900 | 0.31% | 2,605,385 |
| 2016-10-28 | 2016-10-26 | 4.400 | 579,512 | +4,800 | 0.32% | 2,549,853 |
| 2016-10-27 | 2016-10-25 | 4.750 | 574,712 | -9,600 | 0.32% | 2,729,882 |
| 2016-10-26 | 2016-10-24 | 5.000 | 584,312 | -4,500 | 0.33% | 2,921,560 |
| 2016-10-25 | 2016-10-20 | 5.000 | 588,812 | +11,200 | 0.33% | 2,944,060 |
| 2016-10-20 | 2016-10-18 | 4.900 | 577,612 | +8,400 | 0.32% | 2,830,299 |
| 2016-10-19 | 2016-10-17 | 5.100 | 569,212 | -6,000 | 0.32% | 2,902,981 |
| 2016-10-18 | 2016-10-14 | 4.850 | 575,212 | +12,900 | 0.32% | 2,789,778 |
| 2016-10-17 | 2016-10-13 | 4.950 | 562,312 | +4,300 | 0.31% | 2,783,444 |
| 2016-10-14 | 2016-10-12 | 4.600 | 558,012 | +7,200 | 0.31% | 2,566,855 |
| 2016-10-13 | 2016-10-11 | 4.750 | 550,812 | +9,850 | 0.31% | 2,616,357 |
| 2016-10-12 | 2016-10-07 | 4.950 | 540,962 | +13,000 | 0.30% | 2,677,762 |
| 2016-10-11 | 2016-10-06 | 5.000 | 527,962 | -19,775 | 0.30% | 2,639,810 |
| 2016-10-07 | 2016-10-05 | 2.900 | 547,737 | +900 | 0.31% | 1,588,437 |
| 2016-10-06 | 2016-10-04 | 3.000 | 546,837 | -13,500 | 0.31% | 1,640,511 |
| 2016-10-04 | 2016-09-30 | 2.900 | 560,337 | -18,600 | 0.31% | 1,624,977 |
| 2016-10-03 | 2016-09-29 | 2.950 | 578,937 | +3,000 | 0.32% | 1,707,864 |
| 2016-09-30 | 2016-09-28 | 3.300 | 575,937 | +55,825 | 0.32% | 1,900,592 |
| 2016-09-29 | 2016-09-27 | 3.150 | 520,112 | -51,500 | 0.29% | 1,638,353 |
| 2016-09-27 | 2016-09-23 | 1.650 | 571,612 | -9,000 | 0.32% | 943,160 |
| 2016-09-22 | 2016-09-20 | 1.630 | 580,612 | +4,500 | 0.32% | 946,398 |
| 2016-09-15 | 2016-09-13 | 1.660 | 576,112 | -2,775 | 0.32% | 956,346 |
| 2016-09-12 | 2016-09-08 | 1.680 | 578,887 | +9,000 | 0.32% | 972,530 |
| 2016-09-07 | 2016-09-05 | 1.660 | 569,887 | +1,200 | 0.32% | 946,012 |
| 2016-08-19 | 2016-08-17 | 1.570 | 568,687 | -1,750 | 0.32% | 892,839 |
| 2016-08-16 | 2016-08-12 | 1.630 | 570,437 | +900 | 0.32% | 929,812 |
| 2016-07-19 | 2016-07-15 | 1.640 | 569,537 | -4,200 | 0.32% | 934,041 |
| 2016-07-18 | 2016-07-14 | 1.620 | 573,737 | -12 | 0.32% | 929,454 |
| 2016-07-12 | 2016-07-08 | 1.660 | 573,749 | +6,000 | 0.32% | 952,423 |
| 2016-07-08 | 2016-07-06 | 1.680 | 567,749 | +1,800 | 0.32% | 953,818 |
| 2016-07-07 | 2016-07-05 | 1.610 | 565,949 | -17,625 | 0.32% | 911,178 |
| 2016-07-06 | 2016-07-04 | 1.670 | 583,574 | -1,000 | 0.33% | 974,569 |
| 2016-07-04 | 2016-06-29 | 1.650 | 584,574 | -750 | 0.33% | 964,547 |
| 2016-06-29 | 2016-06-27 | 1.630 | 585,324 | -1,350 | 0.33% | 954,078 |
| 2016-06-23 | 2016-06-21 | 1.710 | 586,674 | -215 | 0.33% | 1,003,213 |
| 2016-06-17 | 2016-06-15 | 1.740 | 586,889 | -61,700 | 0.33% | 1,021,187 |
| 2016-06-15 | 2016-06-13 | 1.700 | 648,589 | -75 | 0.36% | 1,102,601 |
| 2016-06-08 | 2016-06-06 | 1.760 | 648,664 | -300 | 0.36% | 1,141,649 |
| 2016-05-12 | 2016-05-10 | 1.870 | 648,964 | -4,500 | 0.36% | 1,213,563 |
| 2016-05-09 | 2016-05-05 | 2.080 | 653,464 | +17,050 | 0.37% | 1,359,205 |
| 2016-05-04 | 2016-04-29 | 1.900 | 636,414 | +500 | 0.36% | 1,209,187 |
| 2016-04-29 | 2016-04-27 | 1.800 | 635,914 | -12,000 | 0.36% | 1,144,645 |
| 2016-04-25 | 2016-04-21 | 1.790 | 647,914 | +12,000 | 0.36% | 1,159,766 |
| 2016-04-22 | 2016-04-20 | 1.820 | 635,914 | +3,300 | 0.36% | 1,157,363 |
| 2016-04-21 | 2016-04-19 | 1.790 | 632,614 | -24,900 | 0.35% | 1,132,379 |
| 2016-04-18 | 2016-04-14 | 1.780 | 657,514 | -250 | 0.37% | 1,170,375 |
| 2016-03-31 | 2016-03-29 | 1.930 | 657,764 | -500 | 0.37% | 1,269,485 |
| 2016-03-16 | 2016-03-14 | 2.130 | 658,264 | -1,000 | 0.37% | 1,402,102 |
| 2016-03-11 | 2016-03-09 | 2.140 | 659,264 | -6,900 | 0.37% | 1,410,825 |
| 2016-03-10 | 2016-03-08 | 2.310 | 666,164 | +12,000 | 0.37% | 1,538,839 |
| 2016-03-09 | 2016-03-07 | 1.980 | 654,164 | -7,700 | 0.37% | 1,295,245 |
| 2016-03-07 | 2016-03-03 | 1.490 | 661,864 | +9,000 | 0.37% | 986,177 |
| 2016-03-04 | 2016-03-02 | 1.480 | 652,864 | +4,800 | 0.37% | 966,239 |
| 2016-02-24 | 2016-02-22 | 1.280 | 648,064 | -6,000 | 0.36% | 829,522 |
| 2016-02-22 | 2016-02-18 | 1.300 | 654,064 | +6,000 | 0.37% | 850,283 |
| 2016-02-12 | 2016-02-05 | 1.240 | 648,064 | -13 | 0.36% | 803,599 |
| 2016-01-28 | 2016-01-26 | 1.260 | 648,077 | -1,250 | 0.36% | 816,577 |
| 2016-01-26 | 2016-01-22 | 1.400 | 649,327 | +300 | 0.37% | 909,058 |
| 2016-01-21 | 2016-01-19 | 1.600 | 649,027 | -26,100 | 0.37% | 1,038,443 |
| 2016-01-15 | 2016-01-13 | 1.680 | 675,127 | -3,900 | 0.38% | 1,134,213 |
| 2016-01-11 | 2016-01-07 | 1.760 | 679,027 | -750 | 0.38% | 1,195,088 |
| 2016-01-05 | 2015-12-31 | 1.770 | 679,777 | +15,900 | 0.38% | 1,203,205 |
| 2016-01-04 | 2015-12-29 | 1.640 | 663,877 | +5,100 | 0.37% | 1,088,758 |
| 2015-12-29 | 2015-12-24 | 1.700 | 658,777 | -1,500 | 0.37% | 1,119,921 |
| 2015-12-22 | 2015-12-18 | 1.660 | 660,277 | +8,700 | 0.37% | 1,096,060 |
| 2015-12-21 | 2015-12-17 | 1.660 | 651,577 | +15,300 | 0.37% | 1,081,618 |
| 2015-12-18 | 2015-12-16 | 1.770 | 636,277 | +17,988 | 0.36% | 1,126,210 |
| 2015-11-25 | 2015-11-23 | 2.080 | 618,289 | -250 | 0.35% | 1,286,041 |
| 2015-11-16 | 2015-11-12 | 2.160 | 618,539 | -14,750 | 0.35% | 1,336,044 |
| 2015-10-16 | 2015-10-14 | 2.300 | 633,289 | -9,000 | 0.36% | 1,456,565 |
| 2015-10-06 | 2015-10-02 | 2.310 | 642,289 | +1,500 | 0.37% | 1,483,688 |
| 2015-09-24 | 2015-09-22 | 2.470 | 640,789 | -25 | 0.37% | 1,582,749 |
| 2015-09-07 | 2015-09-02 | 2.490 | 640,814 | +10,700 | 0.37% | 1,595,627 |
| 2015-09-04 | 2015-09-01 | 2.600 | 630,114 | +10,200 | 0.36% | 1,638,296 |
| 2015-09-02 | 2015-08-31 | 2.500 | 619,914 | -33,000 | 0.36% | 1,549,785 |
| 2015-08-28 | 2015-08-26 | 2.430 | 652,914 | -9,000 | 0.38% | 1,586,581 |
| 2015-08-27 | 2015-08-25 | 2.430 | 661,914 | +900 | 0.38% | 1,608,451 |
| 2015-08-26 | 2015-08-24 | 2.500 | 661,014 | -5,650 | 0.38% | 1,652,535 |
| 2015-08-25 | 2015-08-21 | 2.700 | 666,664 | +2,100 | 0.39% | 1,799,993 |
| 2015-08-20 | 2015-08-18 | 2.900 | 664,564 | +6,000 | 0.38% | 1,927,236 |
| 2015-08-14 | 2015-08-12 | 3.000 | 658,564 | +1,800 | 0.38% | 1,975,692 |
| 2015-08-06 | 2015-08-04 | 3.000 | 656,764 | +1,500 | 0.39% | 1,970,292 |
| 2015-08-04 | 2015-07-31 | 3.000 | 655,264 | +8,100 | 0.39% | 1,965,792 |
| 2015-08-03 | 2015-07-30 | 3.000 | 647,164 | +1,800 | 0.38% | 1,941,492 |
| 2015-07-30 | 2015-07-28 | 3.100 | 645,364 | +5,100 | 0.38% | 2,000,628 |
| 2015-07-17 | 2015-07-15 | 3.600 | 640,264 | +15,900 | 0.38% | 2,304,950 |
| 2015-07-14 | 2015-07-10 | 3.250 | 624,364 | +9,000 | 0.37% | 2,029,183 |
| 2015-07-13 | 2015-07-09 | 3.050 | 615,364 | +9,400 | 0.36% | 1,876,860 |
| 2015-07-10 | 2015-07-08 | 2.500 | 605,964 | -27,000 | 0.36% | 1,514,910 |
| 2015-07-09 | 2015-07-07 | 3.000 | 632,964 | +6,000 | 0.37% | 1,898,892 |
| 2015-07-08 | 2015-07-06 | 3.200 | 626,964 | +21,900 | 0.37% | 2,006,285 |
| 2015-07-06 | 2015-07-02 | 4.200 | 605,064 | +10,200 | 0.36% | 2,541,269 |
| 2015-07-02 | 2015-06-29 | 4.500 | 594,864 | -31,800 | 0.35% | 2,676,888 |
| 2015-06-26 | 2015-06-24 | 4.750 | 626,664 | -3,000 | 0.37% | 2,976,654 |
| 2015-06-25 | 2015-06-23 | 4.750 | 629,664 | -750 | 0.37% | 2,990,904 |
| 2015-06-24 | 2015-06-22 | 4.550 | 630,414 | +4,800 | 0.37% | 2,868,384 |
| 2015-06-23 | 2015-06-19 | 4.900 | 625,614 | +33,000 | 0.37% | 3,065,509 |
| 2015-06-16 | 2015-06-12 | 5.400 | 592,614 | +6,000 | 0.35% | 3,200,116 |
| 2015-06-12 | 2015-06-10 | 5.300 | 586,614 | +16,195 | 0.35% | 3,109,054 |
| 2015-06-11 | 2015-06-09 | 5.500 | 570,419 | -10,200 | 0.34% | 3,137,304 |
| 2015-06-10 | 2015-06-08 | 5.500 | 580,619 | +22,200 | 0.34% | 3,193,404 |
| 2015-06-08 | 2015-06-04 | 5.600 | 558,419 | +2,962 | 0.33% | 3,127,146 |
| 2015-06-02 | 2015-05-29 | 5.600 | 555,457 | -125 | 0.33% | 3,110,559 |
| 2015-06-01 | 2015-05-28 | 5.700 | 555,582 | -10,200 | 0.33% | 3,166,817 |
| 2015-05-28 | 2015-05-26 | 5.700 | 565,782 | -8,175 | 0.33% | 3,224,957 |
| 2015-05-27 | 2015-05-22 | 6.000 | 573,957 | -550 | 0.34% | 3,443,742 |
| 2015-05-22 | 2015-05-20 | 5.500 | 574,507 | +2,947 | 0.34% | 3,159,788 |
| 2015-05-21 | 2015-05-19 | 5.700 | 571,560 | -20,700 | 0.34% | 3,257,892 |
| 2015-05-20 | 2015-05-18 | 5.400 | 592,260 | -15,500 | 0.35% | 3,198,204 |
| 2015-05-19 | 2015-05-15 | 4.850 | 607,760 | -5,347 | 0.36% | 2,947,636 |
| 2015-05-18 | 2015-05-14 | 4.650 | 613,107 | +2,600 | 0.36% | 2,850,948 |
| 2015-05-15 | 2015-05-13 | 4.700 | 610,507 | +5,100 | 0.36% | 2,869,383 |
| 2015-05-14 | 2015-05-12 | 4.800 | 605,407 | +4,200 | 0.36% | 2,905,954 |
| 2015-05-13 | 2015-05-11 | 5.000 | 601,207 | -9,300 | 0.36% | 3,006,035 |
| 2015-05-12 | 2015-05-08 | 4.900 | 610,507 | -50 | 0.36% | 2,991,484 |
| 2015-05-11 | 2015-05-07 | 4.850 | 610,557 | +4,200 | 0.36% | 2,961,201 |
| 2015-05-07 | 2015-05-05 | 4.900 | 606,357 | -3,000 | 0.36% | 2,971,149 |
| 2015-05-06 | 2015-05-04 | 5.000 | 609,357 | -1,900 | 0.36% | 3,046,785 |
| 2015-04-30 | 2015-04-28 | 5.300 | 611,257 | -15,400 | 0.36% | 3,239,662 |
| 2015-04-29 | 2015-04-27 | 4.950 | 626,657 | +10,800 | 0.37% | 3,101,952 |
| 2015-04-28 | 2015-04-24 | 4.800 | 615,857 | +11,700 | 0.36% | 2,956,114 |
| 2015-04-27 | 2015-04-23 | 4.850 | 604,157 | -19,200 | 0.36% | 2,930,161 |
| 2015-04-23 | 2015-04-21 | 4.800 | 623,357 | +4,900 | 0.37% | 2,992,114 |
| 2015-04-22 | 2015-04-20 | 4.600 | 618,457 | +10,200 | 0.37% | 2,844,902 |
| 2015-04-21 | 2015-04-17 | 4.900 | 608,257 | -22,800 | 0.36% | 2,980,459 |
| 2015-04-20 | 2015-04-16 | 5.300 | 631,057 | +22,000 | 0.37% | 3,344,602 |
| 2015-04-17 | 2015-04-15 | 5.400 | 609,057 | -6,900 | 0.36% | 3,288,908 |
| 2015-04-16 | 2015-04-14 | 5.100 | 615,957 | +12,600 | 0.36% | 3,141,381 |
| 2015-04-15 | 2015-04-13 | 4.400 | 603,357 | +9,725 | 0.36% | 2,654,771 |
| 2015-04-14 | 2015-04-10 | 4.000 | 593,632 | +4,800 | 0.35% | 2,374,528 |
| 2015-04-13 | 2015-04-09 | 3.900 | 588,832 | +7,550 | 0.35% | 2,296,445 |
| 2015-04-09 | 2015-04-02 | 3.350 | 581,282 | -7,000 | 0.34% | 1,947,295 |
| 2015-04-08 | 2015-04-01 | 3.350 | 588,282 | -4,775 | 0.35% | 1,970,745 |
| 2015-03-31 | 2015-03-27 | 3.400 | 593,057 | -150 | 0.35% | 2,016,394 |
| 2015-03-30 | 2015-03-26 | 3.400 | 593,207 | -7,800 | 0.35% | 2,016,904 |
| 2015-03-27 | 2015-03-25 | 3.450 | 601,007 | +12,900 | 0.36% | 2,073,474 |
| 2015-03-26 | 2015-03-24 | 3.300 | 588,107 | +1,200 | 0.35% | 1,940,753 |
| 2015-03-24 | 2015-03-20 | 3.350 | 586,907 | +3,600 | 0.35% | 1,966,138 |
| 2015-03-20 | 2015-03-18 | 3.200 | 583,307 | +3,000 | 0.35% | 1,866,582 |
| 2015-03-19 | 2015-03-17 | 3.300 | 580,307 | -312 | 0.34% | 1,915,013 |
| 2015-03-18 | 2015-03-16 | 3.550 | 580,619 | -1,800 | 0.34% | 2,061,197 |
| 2015-03-17 | 2015-03-13 | 3.700 | 582,419 | +1,200 | 0.34% | 2,154,950 |
| 2015-03-16 | 2015-03-12 | 3.800 | 581,219 | +5,100 | 0.34% | 2,208,632 |
| 2015-03-12 | 2015-03-10 | 3.850 | 576,119 | +3,000 | 0.34% | 2,218,058 |
| 2015-03-10 | 2015-03-06 | 4.250 | 573,119 | +3,000 | 0.34% | 2,435,756 |
| 2015-03-09 | 2015-03-05 | 4.400 | 570,119 | -5,750 | 0.34% | 2,508,524 |
| 2015-03-05 | 2015-03-03 | 3.700 | 575,869 | -500 | 0.34% | 2,130,715 |
| 2015-02-24 | 2015-02-18 | 3.550 | 576,369 | -11,200 | 0.34% | 2,046,110 |
| 2015-02-16 | 2015-02-12 | 3.500 | 587,569 | +2,100 | 0.35% | 2,056,491 |
| 2015-02-13 | 2015-02-11 | 3.500 | 585,469 | +8,100 | 0.35% | 2,049,141 |
| 2015-02-11 | 2015-02-09 | 3.650 | 577,369 | +5,100 | 0.34% | 2,107,397 |
| 2015-02-09 | 2015-02-05 | 3.800 | 572,269 | -1,250 | 0.34% | 2,174,622 |
| 2015-02-03 | 2015-01-30 | 4.050 | 573,519 | -4,800 | 0.34% | 2,322,752 |
| 2015-02-02 | 2015-01-29 | 3.900 | 578,319 | -125 | 0.34% | 2,255,444 |
| 2015-01-26 | 2015-01-22 | 4.100 | 578,444 | -13 | 0.34% | 2,371,620 |
| 2015-01-20 | 2015-01-16 | 4.200 | 578,457 | +4,800 | 0.34% | 2,429,519 |
| 2015-01-14 | 2015-01-12 | 4.250 | 573,657 | -250 | 0.34% | 2,438,042 |
| 2015-01-08 | 2015-01-06 | 4.600 | 573,907 | -750 | 0.34% | 2,639,972 |
| 2015-01-02 | 2014-12-29 | 4.100 | 574,657 | -2,500 | 0.34% | 2,356,094 |
| 2014-12-22 | 2014-12-18 | 4.300 | 577,157 | -1,500 | 0.34% | 2,481,775 |
| 2014-12-15 | 2014-12-11 | 4.500 | 578,657 | +1,500 | 0.34% | 2,603,956 |
| 2014-12-12 | 2014-12-10 | 4.600 | 577,157 | -25,000 | 0.34% | 2,654,922 |
| 2014-12-11 | 2014-12-09 | 4.800 | 602,157 | -2,875 | 0.36% | 2,890,354 |
| 2014-12-10 | 2014-12-08 | 5.300 | 605,032 | -3,750 | 0.36% | 3,206,670 |
| 2014-12-09 | 2014-12-05 | 5.600 | 608,782 | -5,000 | 0.36% | 3,409,179 |
| 2014-12-05 | 2014-12-03 | 5.700 | 613,782 | -1,000 | 0.36% | 3,498,557 |
| 2014-12-04 | 2014-12-02 | 5.700 | 614,782 | -15,000 | 0.36% | 3,504,257 |
| 2014-12-03 | 2014-12-01 | 5.900 | 629,782 | -1,750 | 0.37% | 3,715,714 |
| 2014-12-02 | 2014-11-28 | 5.900 | 631,532 | -1,275 | 0.37% | 3,726,039 |
| 2014-12-01 | 2014-11-27 | 6.000 | 632,807 | -1,750 | 0.37% | 3,796,842 |
| 2014-11-28 | 2014-11-26 | 6.400 | 634,557 | +1,000 | 0.38% | 4,061,165 |
| 2014-11-27 | 2014-11-25 | 6.500 | 633,557 | -1,929,549 | 0.38% | 4,118,120 |
| 2014-11-14 | 2014-11-12 | 6.920 | 2,563,106 | +1,922,329 | 1.52% | 17,736,694 |
| 2014-11-13 | 2014-11-11 | 6.640 | 640,777 | -16,058 | 0.38% | 4,254,759 |
| 2014-11-12 | 2014-11-10 | 6.680 | 656,835 | -21,676 | 0.39% | 4,387,658 |
| 2014-11-11 | 2014-11-07 | 6.520 | 678,511 | +1,200 | 0.40% | 4,423,892 |
| 2014-11-10 | 2014-11-06 | 6.760 | 677,311 | -1,500 | 0.40% | 4,578,622 |
| 2014-11-07 | 2014-11-05 | 6.800 | 678,811 | +1,250 | 0.40% | 4,615,915 |
| 2014-11-04 | 2014-10-31 | 6.840 | 677,561 | +5,538 | 0.40% | 4,634,517 |
| 2014-11-03 | 2014-10-30 | 6.720 | 672,023 | +3,000 | 0.40% | 4,515,995 |
| 2014-10-31 | 2014-10-29 | 6.520 | 669,023 | +5,500 | 0.40% | 4,362,030 |
| 2014-10-30 | 2014-10-28 | 6.360 | 663,523 | +6,000 | 0.39% | 4,220,006 |
| 2014-10-29 | 2014-10-27 | 6.320 | 657,523 | +100 | 0.39% | 4,155,545 |
| 2014-10-28 | 2014-10-24 | 6.440 | 657,423 | -100 | 0.39% | 4,233,804 |
| 2014-10-21 | 2014-10-17 | 6.680 | 657,523 | +625 | 0.39% | 4,392,254 |
| 2014-10-17 | 2014-10-15 | 6.880 | 656,898 | -750 | 0.39% | 4,519,458 |
| 2014-10-16 | 2014-10-14 | 6.800 | 657,648 | -913 | 0.39% | 4,472,006 |
| 2014-10-14 | 2014-10-10 | 6.880 | 658,561 | +4,500 | 0.39% | 4,530,900 |
| 2014-10-13 | 2014-10-09 | 6.920 | 654,061 | +2,500 | 0.39% | 4,526,102 |
| 2014-10-10 | 2014-10-08 | 7.000 | 651,561 | -500 | 0.39% | 4,560,927 |
| 2014-10-09 | 2014-10-07 | 7.000 | 652,061 | +6,375 | 0.39% | 4,564,427 |
| 2014-10-08 | 2014-10-06 | 7.120 | 645,686 | +8,375 | 0.38% | 4,597,284 |
| 2014-10-07 | 2014-10-03 | 6.880 | 637,311 | -15,500 | 0.38% | 4,384,700 |
| 2014-10-06 | 2014-09-30 | 6.760 | 652,811 | -5,800 | 0.39% | 4,413,002 |
| 2014-10-03 | 2014-09-29 | 6.880 | 658,611 | -1,000 | 0.39% | 4,531,244 |
| 2014-09-30 | 2014-09-26 | 7.120 | 659,611 | +9,750 | 0.39% | 4,696,430 |
| 2014-09-29 | 2014-09-25 | 7.480 | 649,861 | -7,500 | 0.38% | 4,860,960 |
| 2014-09-26 | 2014-09-24 | 7.600 | 657,361 | +9,000 | 0.39% | 4,995,944 |
| 2014-09-25 | 2014-09-23 | 7.760 | 648,361 | -21,975 | 0.38% | 5,031,281 |
| 2014-09-24 | 2014-09-22 | 7.440 | 670,336 | +25,250 | 0.40% | 4,987,300 |
| 2014-09-04 | 2014-09-02 | 9.000 | 645,086 | +5,000 | 0.38% | 5,805,774 |
| 2014-09-03 | 2014-09-01 | 8.920 | 640,086 | -250 | 0.38% | 5,709,567 |
| 2014-09-02 | 2014-08-29 | 9.000 | 640,336 | +2,500 | 0.38% | 5,763,024 |
| 2014-09-01 | 2014-08-28 | 9.120 | 637,836 | +3,000 | 0.38% | 5,817,064 |
| 2014-08-29 | 2014-08-27 | 9.280 | 634,836 | +2,000 | 0.38% | 5,891,278 |
| 2014-08-28 | 2014-08-26 | 9.240 | 632,836 | +3,000 | 0.37% | 5,847,405 |
| 2014-08-27 | 2014-08-25 | 9.440 | 629,836 | -1,250 | 0.37% | 5,945,652 |
| 2014-08-26 | 2014-08-22 | 9.960 | 631,086 | +3,750 | 0.37% | 6,285,617 |
| 2014-08-25 | 2014-08-21 | 10.000 | 627,336 | +12,650 | 0.37% | 6,273,360 |
| 2014-08-22 | 2014-08-20 | 10.400 | 614,686 | -17,500 | 0.36% | 6,392,734 |
| 2014-08-21 | 2014-08-19 | 8.960 | 632,186 | +2,500 | 0.37% | 5,664,387 |
| 2014-08-20 | 2014-08-18 | 8.960 | 629,686 | +2,500 | 0.37% | 5,641,987 |
| 2014-08-19 | 2014-08-15 | 9.040 | 627,186 | -7,500 | 0.37% | 5,669,761 |
| 2014-08-18 | 2014-08-14 | 8.840 | 634,686 | +5,000 | 0.38% | 5,610,624 |
| 2014-08-15 | 2014-08-13 | 8.960 | 629,686 | -500 | 0.37% | 5,641,987 |
| 2014-08-14 | 2014-08-12 | 8.760 | 630,186 | -2,050 | 0.37% | 5,520,429 |
| 2014-08-12 | 2014-08-08 | 8.640 | 632,236 | -50 | 0.37% | 5,462,519 |
| 2014-08-11 | 2014-08-07 | 8.680 | 632,286 | +2,475 | 0.37% | 5,488,242 |
| 2014-08-07 | 2014-08-05 | 8.760 | 629,811 | +2,500 | 0.37% | 5,517,144 |
| 2014-08-06 | 2014-08-04 | 8.880 | 627,311 | +8,300 | 0.37% | 5,570,522 |
| 2014-08-04 | 2014-07-31 | 8.920 | 619,011 | +1,450 | 0.37% | 5,521,578 |
| 2014-07-31 | 2014-07-29 | 9.080 | 617,561 | -8,750 | 0.37% | 5,607,454 |
| 2014-07-30 | 2014-07-28 | 8.840 | 626,311 | +2,500 | 0.37% | 5,536,589 |
| 2014-07-29 | 2014-07-25 | 9.000 | 623,811 | -5,500 | 0.37% | 5,614,299 |
| 2014-07-28 | 2014-07-24 | 8.800 | 629,311 | -3,025 | 0.37% | 5,537,937 |
| 2014-07-25 | 2014-07-23 | 8.520 | 632,336 | +4,025 | 0.37% | 5,387,503 |
| 2014-07-24 | 2014-07-22 | 8.480 | 628,311 | -500 | 0.37% | 5,328,077 |
| 2014-07-22 | 2014-07-18 | 8.360 | 628,811 | +4,650 | 0.37% | 5,256,860 |
| 2014-07-21 | 2014-07-17 | 8.560 | 624,161 | +4,000 | 0.37% | 5,342,818 |
| 2014-07-15 | 2014-07-11 | 8.640 | 620,161 | +2,275 | 0.37% | 5,358,191 |
| 2014-07-09 | 2014-07-07 | 8.840 | 617,886 | -1 | 0.37% | 5,462,112 |
| 2014-07-08 | 2014-07-04 | 8.920 | 617,887 | +2,500 | 0.37% | 5,511,552 |
| 2014-07-07 | 2014-07-03 | 9.240 | 615,387 | -1,350 | 0.36% | 5,686,176 |
| 2014-07-04 | 2014-07-02 | 8.480 | 616,737 | +6,350 | 0.37% | 5,229,930 |
| 2014-06-30 | 2014-06-26 | 8.880 | 610,387 | +1,500 | 0.36% | 5,420,237 |
| 2014-06-25 | 2014-06-23 | 8.400 | 608,887 | +5,000 | 0.36% | 5,114,651 |
| 2014-06-23 | 2014-06-19 | 8.960 | 603,887 | +6,069 | 0.36% | 5,410,828 |
| 2014-06-20 | 2014-06-18 | 9.440 | 597,818 | -9,500 | 0.35% | 5,643,402 |
| 2014-06-19 | 2014-06-17 | 9.520 | 607,318 | +4,500 | 0.36% | 5,781,667 |
| 2014-06-18 | 2014-06-16 | 9.200 | 602,818 | +106 | 0.36% | 5,545,926 |
| 2014-06-16 | 2014-06-12 | 9.960 | 602,712 | -2,000 | 0.36% | 6,003,012 |
| 2014-06-13 | 2014-06-11 | 10.200 | 604,712 | -30,350 | 0.36% | 6,168,062 |
| 2014-06-11 | 2014-06-09 | 9.680 | 635,062 | +37,000 | 0.38% | 6,147,400 |
| 2014-06-10 | 2014-06-06 | 8.840 | 598,062 | +6,250 | 0.35% | 5,286,868 |
| 2014-06-09 | 2014-06-05 | 9.000 | 591,812 | -19,500 | 0.35% | 5,326,308 |
| 2014-06-06 | 2014-06-04 | 7.400 | 611,312 | +250 | 0.36% | 4,523,709 |
| 2014-06-05 | 2014-06-03 | 7.720 | 611,062 | -25 | 0.36% | 4,717,399 |
| 2014-06-04 | 2014-05-30 | 6.440 | 611,087 | -2,625 | 0.36% | 3,935,400 |
| 2014-06-03 | 2014-05-29 | 6.880 | 613,712 | +575 | 0.36% | 4,222,339 |
| 2014-05-30 | 2014-05-28 | 7.240 | 613,137 | +1,950 | 0.36% | 4,439,112 |
| 2014-05-29 | 2014-05-27 | 7.240 | 611,187 | -1,250 | 0.36% | 4,424,994 |
| 2014-05-28 | 2014-05-26 | 7.400 | 612,437 | -525 | 0.36% | 4,532,034 |
| 2014-05-27 | 2014-05-23 | 7.360 | 612,962 | -7,275 | 0.36% | 4,511,400 |
| 2014-05-26 | 2014-05-22 | 8.040 | 620,237 | -4,900 | 0.37% | 4,986,705 |
| 2014-05-23 | 2014-05-21 | 6.880 | 625,137 | +1,525 | 0.37% | 4,300,943 |
| 2014-05-21 | 2014-05-19 | 6.200 | 623,612 | -600 | 0.37% | 3,866,394 |
| 2014-05-20 | 2014-05-16 | 6.160 | 624,212 | +3,300 | 0.37% | 3,845,146 |
| 2014-05-19 | 2014-05-15 | 6.320 | 620,912 | +1,250 | 0.37% | 3,924,164 |
| 2014-05-15 | 2014-05-13 | 6.560 | 619,662 | +2,000 | 0.37% | 4,064,983 |
| 2014-05-14 | 2014-05-12 | 6.760 | 617,662 | -4,025 | 0.37% | 4,175,395 |
| 2014-05-13 | 2014-05-09 | 6.360 | 621,687 | -1,075 | 0.37% | 3,953,929 |
| 2014-05-12 | 2014-05-08 | 6.160 | 622,762 | -1,900 | 0.37% | 3,836,214 |
| 2014-05-09 | 2014-05-07 | 6.080 | 624,662 | -125 | 0.37% | 3,797,945 |
| 2014-05-07 | 2014-05-02 | 6.160 | 624,787 | -250 | 0.37% | 3,848,688 |
| 2014-05-05 | 2014-04-30 | 6.520 | 625,037 | +5,000 | 0.37% | 4,075,241 |
| 2014-05-02 | 2014-04-29 | 6.600 | 620,037 | -350 | 0.37% | 4,092,244 |
| 2014-04-30 | 2014-04-28 | 6.560 | 620,387 | +450 | 0.37% | 4,069,739 |
| 2014-04-28 | 2014-04-24 | 7.080 | 619,937 | +1,250 | 0.37% | 4,389,154 |
| 2014-04-22 | 2014-04-16 | 6.960 | 618,687 | -500 | 0.37% | 4,306,062 |
| 2014-04-17 | 2014-04-15 | 7.120 | 619,187 | -3,575 | 0.37% | 4,408,611 |
| 2014-04-16 | 2014-04-14 | 7.520 | 622,762 | +1,000 | 0.37% | 4,683,170 |
| 2014-04-15 | 2014-04-11 | 7.720 | 621,762 | -1,250 | 0.37% | 4,800,003 |
| 2014-04-14 | 2014-04-10 | 7.760 | 623,012 | +3,000 | 0.37% | 4,834,573 |
| 2014-04-11 | 2014-04-09 | 7.800 | 620,012 | +5,625 | 0.37% | 4,836,094 |
| 2014-04-10 | 2014-04-08 | 8.000 | 614,387 | +2,700 | 0.36% | 4,915,096 |
| 2014-04-03 | 2014-04-01 | 8.520 | 611,687 | -400 | 0.36% | 5,211,573 |
| 2014-04-02 | 2014-03-31 | 8.600 | 612,087 | -2,500 | 0.36% | 5,263,948 |
| 2014-04-01 | 2014-03-28 | 8.600 | 614,587 | +1,250 | 0.36% | 5,285,448 |
| 2014-03-31 | 2014-03-27 | 8.560 | 613,337 | -1,250 | 0.36% | 5,250,165 |
| 2014-03-28 | 2014-03-26 | 8.640 | 614,587 | +1,250 | 0.36% | 5,310,032 |
| 2014-03-25 | 2014-03-21 | 8.600 | 613,337 | -2,375 | 0.36% | 5,274,698 |
| 2014-03-24 | 2014-03-20 | 8.640 | 615,712 | -250 | 0.36% | 5,319,752 |
| 2014-03-21 | 2014-03-19 | 8.760 | 615,962 | +1,400 | 0.36% | 5,395,827 |
| 2014-03-18 | 2014-03-14 | 8.880 | 614,562 | +575 | 0.36% | 5,457,311 |
| 2014-03-14 | 2014-03-12 | 9.080 | 613,987 | -1,250 | 0.36% | 5,575,002 |
| 2014-03-13 | 2014-03-11 | 9.200 | 615,237 | +750 | 0.36% | 5,660,180 |
| 2014-03-12 | 2014-03-10 | 9.280 | 614,487 | +2,750 | 0.36% | 5,702,439 |
| 2014-03-11 | 2014-03-07 | 9.240 | 611,737 | -3,750 | 0.36% | 5,652,450 |
| 2014-03-07 | 2014-03-05 | 9.320 | 615,487 | +5,750 | 0.36% | 5,736,339 |
| 2014-03-04 | 2014-02-28 | 9.400 | 609,737 | -350 | 0.36% | 5,731,528 |
| 2014-03-03 | 2014-02-27 | 9.360 | 610,087 | -500 | 0.36% | 5,710,414 |
| 2014-02-28 | 2014-02-26 | 9.400 | 610,587 | -2,500 | 0.36% | 5,739,518 |
| 2014-02-27 | 2014-02-25 | 9.360 | 613,087 | +2,500 | 0.36% | 5,738,494 |
| 2014-02-26 | 2014-02-24 | 9.560 | 610,587 | -1,800 | 0.36% | 5,837,212 |
| 2014-02-24 | 2014-02-20 | 9.680 | 612,387 | -275 | 0.36% | 5,927,906 |
| 2014-02-20 | 2014-02-18 | 9.560 | 612,662 | -750 | 0.36% | 5,857,049 |
| 2014-02-17 | 2014-02-13 | 9.480 | 613,412 | +475 | 0.36% | 5,815,146 |
| 2014-02-12 | 2014-02-10 | 9.440 | 612,937 | +25 | 0.36% | 5,786,125 |
| 2014-02-05 | 2014-01-30 | 9.760 | 612,912 | -4,325 | 0.36% | 5,982,021 |
| 2014-01-29 | 2014-01-27 | 9.040 | 617,237 | +2,500 | 0.37% | 5,579,822 |
| 2014-01-28 | 2014-01-24 | 9.440 | 614,737 | -2,500 | 0.36% | 5,803,117 |
| 2014-01-27 | 2014-01-23 | 9.680 | 617,237 | +5,875 | 0.37% | 5,974,854 |
| 2014-01-24 | 2014-01-22 | 9.720 | 611,362 | -750 | 0.36% | 5,942,439 |
| 2014-01-23 | 2014-01-21 | 9.800 | 612,112 | +925 | 0.36% | 5,998,698 |
| 2014-01-16 | 2014-01-14 | 9.920 | 611,187 | +2,500 | 0.36% | 6,062,975 |
| 2014-01-15 | 2014-01-13 | 10.400 | 608,687 | -7,925 | 0.36% | 6,330,345 |
| 2014-01-14 | 2014-01-10 | 9.960 | 616,612 | +2,500 | 0.37% | 6,141,456 |
| 2014-01-13 | 2014-01-09 | 10.000 | 614,112 | -12,775 | 0.36% | 6,141,120 |
| 2014-01-10 | 2014-01-08 | 9.560 | 626,887 | +500 | 0.37% | 5,993,040 |
| 2014-01-09 | 2014-01-07 | 9.400 | 626,387 | +1,000 | 0.37% | 5,888,038 |
| 2014-01-07 | 2014-01-03 | 9.400 | 625,387 | -750 | 0.37% | 5,878,638 |
| 2014-01-06 | 2014-01-02 | 9.680 | 626,137 | +7,500 | 0.37% | 6,061,006 |
| 2014-01-02 | 2013-12-27 | 9.560 | 618,637 | +350 | 0.37% | 5,914,170 |
| 2013-12-30 | 2013-12-24 | 9.360 | 618,287 | +1,250 | 0.37% | 5,787,166 |
| 2013-12-23 | 2013-12-19 | 9.440 | 617,037 | +2,200 | 0.37% | 5,824,829 |
| 2013-12-20 | 2013-12-18 | 9.640 | 614,837 | +3,675 | 0.36% | 5,927,029 |
| 2013-12-19 | 2013-12-17 | 9.480 | 611,162 | +7,500 | 0.36% | 5,793,816 |
| 2013-12-18 | 2013-12-16 | 9.840 | 603,662 | +7,300 | 0.36% | 5,940,034 |
| 2013-12-17 | 2013-12-13 | 9.920 | 596,362 | +1,000 | 0.35% | 5,915,911 |
| 2013-12-16 | 2013-12-12 | 9.920 | 595,362 | +2,500 | 0.35% | 5,905,991 |
| 2013-12-13 | 2013-12-11 | 10.200 | 592,862 | +450 | 0.35% | 6,047,192 |
| 2013-12-12 | 2013-12-10 | 10.400 | 592,412 | -5,000 | 0.35% | 6,161,085 |
| 2013-12-11 | 2013-12-09 | 10.200 | 597,412 | +1,500 | 0.35% | 6,093,602 |
| 2013-12-10 | 2013-12-06 | 10.000 | 595,912 | +755 | 0.35% | 5,959,120 |
| 2013-12-09 | 2013-12-05 | 10.000 | 595,157 | +2,750 | 0.35% | 5,951,570 |
| 2013-12-05 | 2013-12-03 | 10.600 | 592,407 | +2,000 | 0.35% | 6,279,514 |
| 2013-12-04 | 2013-12-02 | 10.600 | 590,407 | +550 | 0.35% | 6,258,314 |
| 2013-12-02 | 2013-11-28 | 10.600 | 589,857 | -3,750 | 0.35% | 6,252,484 |
| 2013-11-29 | 2013-11-27 | 10.400 | 593,607 | +2,500 | 0.35% | 6,173,513 |
| 2013-11-28 | 2013-11-26 | 10.200 | 591,107 | -22,050 | 0.35% | 6,029,291 |
| 2013-11-27 | 2013-11-25 | 10.800 | 613,157 | -3,450 | 0.36% | 6,622,096 |
| 2013-11-26 | 2013-11-22 | 10.800 | 616,607 | +750 | 0.37% | 6,659,356 |
| 2013-11-25 | 2013-11-21 | 11.200 | 615,857 | -12,250 | 0.36% | 6,897,598 |
| 2013-11-22 | 2013-11-20 | 10.600 | 628,107 | -2,500 | 0.37% | 6,657,934 |
| 2013-11-20 | 2013-11-18 | 10.000 | 630,607 | -3,250 | 0.37% | 6,306,070 |
| 2013-11-18 | 2013-11-14 | 9.840 | 633,857 | +5,000 | 0.38% | 6,237,153 |
| 2013-11-15 | 2013-11-13 | 9.600 | 628,857 | -1,250 | 0.37% | 6,037,027 |
| 2013-11-14 | 2013-11-12 | 9.680 | 630,107 | -1,000 | 0.37% | 6,099,436 |
| 2013-11-13 | 2013-11-11 | 10.000 | 631,107 | -2,000 | 0.37% | 6,311,070 |
| 2013-11-12 | 2013-11-08 | 9.800 | 633,107 | +3,250 | 0.37% | 6,204,449 |
| 2013-11-11 | 2013-11-07 | 10.000 | 629,857 | -1,250 | 0.37% | 6,298,570 |
| 2013-11-08 | 2013-11-06 | 10.000 | 631,107 | +2,500 | 0.37% | 6,311,070 |
| 2013-11-07 | 2013-11-05 | 10.200 | 628,607 | +1,000 | 0.37% | 6,411,791 |
| 2013-11-06 | 2013-11-04 | 10.200 | 627,607 | -50 | 0.37% | 6,401,591 |
| 2013-11-05 | 2013-11-01 | 10.400 | 627,657 | +10,000 | 0.37% | 6,527,633 |
| 2013-11-04 | 2013-10-31 | 10.800 | 617,657 | -5,750 | 0.37% | 6,670,696 |
| 2013-11-01 | 2013-10-30 | 10.200 | 623,407 | +750 | 0.37% | 6,358,751 |
| 2013-10-31 | 2013-10-29 | 9.920 | 622,657 | +3,250 | 0.37% | 6,176,757 |
| 2013-10-29 | 2013-10-25 | 9.960 | 619,407 | +1,000 | 0.37% | 6,169,294 |
| 2013-10-28 | 2013-10-24 | 10.000 | 618,407 | +1,250 | 0.37% | 6,184,070 |
| 2013-10-25 | 2013-10-23 | 10.200 | 617,157 | +950 | 0.37% | 6,295,001 |
| 2013-10-24 | 2013-10-22 | 10.400 | 616,207 | +2,000 | 0.36% | 6,408,553 |
| 2013-10-23 | 2013-10-21 | 10.200 | 614,207 | -2,500 | 0.36% | 6,264,911 |
| 2013-10-22 | 2013-10-18 | 10.400 | 616,707 | +22,000 | 0.37% | 6,413,753 |
| 2013-10-21 | 2013-10-17 | 11.200 | 594,707 | -10,850 | 0.35% | 6,660,718 |
| 2013-10-18 | 2013-10-16 | 9.520 | 605,557 | +1,250 | 0.36% | 5,764,903 |
| 2013-10-17 | 2013-10-15 | 9.720 | 604,307 | -7,000 | 0.36% | 5,873,864 |
| 2013-10-16 | 2013-10-11 | 9.680 | 611,307 | +3,650 | 0.36% | 5,917,452 |
| 2013-10-15 | 2013-10-10 | 9.600 | 607,657 | +1,750 | 0.36% | 5,833,507 |
| 2013-10-10 | 2013-10-08 | 9.760 | 605,907 | -900 | 0.36% | 5,913,652 |
| 2013-10-09 | 2013-10-07 | 9.720 | 606,807 | -3,000 | 0.36% | 5,898,164 |
| 2013-10-07 | 2013-10-03 | 9.800 | 609,807 | -1,100 | 0.36% | 5,976,109 |
| 2013-10-04 | 2013-10-02 | 9.480 | 610,907 | +3,275 | 0.36% | 5,791,398 |
| 2013-10-02 | 2013-09-27 | 9.720 | 607,632 | -750 | 0.36% | 5,906,183 |
| 2013-09-30 | 2013-09-26 | 9.800 | 608,382 | -1,750 | 0.36% | 5,962,144 |
| 2013-09-27 | 2013-09-25 | 9.640 | 610,132 | +3,500 | 0.36% | 5,881,672 |
| 2013-09-25 | 2013-09-23 | 10.000 | 606,632 | +550 | 0.36% | 6,066,320 |
| 2013-09-24 | 2013-09-19 | 9.960 | 606,082 | +4,500 | 0.36% | 6,036,577 |
| 2013-09-19 | 2013-09-17 | 10.000 | 601,582 | +1,000 | 0.36% | 6,015,820 |
| 2013-09-17 | 2013-09-13 | 10.000 | 600,582 | -18,225 | 0.36% | 6,005,820 |
| 2013-09-16 | 2013-09-12 | 10.200 | 618,807 | -2,500 | 0.37% | 6,311,831 |
| 2013-09-13 | 2013-09-11 | 10.400 | 621,307 | +9,500 | 0.37% | 6,461,593 |
| 2013-09-12 | 2013-09-10 | 10.600 | 611,807 | +500 | 0.36% | 6,485,154 |
| 2013-09-11 | 2013-09-09 | 10.200 | 611,307 | -500 | 0.36% | 6,235,331 |
| 2013-09-10 | 2013-09-06 | 10.200 | 611,807 | +6,650 | 0.36% | 6,240,431 |
| 2013-09-09 | 2013-09-05 | 10.400 | 605,157 | +2,775 | 0.36% | 6,293,633 |
| 2013-09-06 | 2013-09-04 | 10.400 | 602,382 | +8,150 | 0.36% | 6,264,773 |
| 2013-09-05 | 2013-09-03 | 10.400 | 594,232 | +4,500 | 0.35% | 6,180,013 |
| 2013-09-04 | 2013-09-02 | 10.600 | 589,732 | +550 | 0.35% | 6,251,159 |
| 2013-09-03 | 2013-08-30 | 10.200 | 589,182 | +2,500 | 0.35% | 6,009,656 |
| 2013-08-28 | 2013-08-26 | 10.400 | 586,682 | +2,550 | 0.35% | 6,101,493 |
| 2013-08-27 | 2013-08-23 | 10.800 | 584,132 | -3,750 | 0.35% | 6,308,626 |
| 2013-08-26 | 2013-08-22 | 10.400 | 587,882 | +2,500 | 0.35% | 6,113,973 |
| 2013-08-21 | 2013-08-19 | 10.600 | 585,382 | +3,750 | 0.35% | 6,205,049 |
| 2013-08-20 | 2013-08-16 | 10.600 | 581,632 | -9,250 | 0.34% | 6,165,299 |
| 2013-08-19 | 2013-08-15 | 10.800 | 590,882 | +250 | 0.35% | 6,381,526 |
| 2013-08-16 | 2013-08-13 | 11.400 | 590,632 | -50 | 0.35% | 6,733,205 |
| 2013-08-15 | 2013-08-12 | 11.000 | 590,682 | -6,250 | 0.35% | 6,497,502 |
| 2013-08-13 | 2013-08-09 | 10.800 | 596,932 | +3,325 | 0.35% | 6,446,866 |
| 2013-08-09 | 2013-08-07 | 9.720 | 593,607 | -800 | 0.35% | 5,769,860 |
| 2013-08-08 | 2013-08-06 | 9.600 | 594,407 | +550 | 0.35% | 5,706,307 |
| 2013-08-07 | 2013-08-05 | 9.640 | 593,857 | +2,500 | 0.35% | 5,724,781 |
| 2013-08-05 | 2013-08-01 | 9.880 | 591,357 | -475 | 0.35% | 5,842,607 |
| 2013-08-02 | 2013-07-31 | 9.400 | 591,832 | -425 | 0.35% | 5,563,221 |
| 2013-08-01 | 2013-07-30 | 9.800 | 592,257 | +1,650 | 0.35% | 5,804,119 |
| 2013-07-30 | 2013-07-26 | 10.000 | 590,607 | +500 | 0.35% | 5,906,070 |
| 2013-07-25 | 2013-07-23 | 10.200 | 590,107 | -1,575 | 0.35% | 6,019,091 |
| 2013-07-18 | 2013-07-16 | 10.200 | 591,682 | -500 | 0.35% | 6,035,156 |
| 2013-07-17 | 2013-07-15 | 10.600 | 592,182 | +2,500 | 0.35% | 6,277,129 |
| 2013-07-16 | 2013-07-12 | 10.800 | 589,682 | -475 | 0.35% | 6,368,566 |
| 2013-07-15 | 2013-07-11 | 10.400 | 590,157 | +500 | 0.35% | 6,137,633 |
| 2013-07-12 | 2013-07-10 | 10.400 | 589,657 | +6,250 | 0.35% | 6,132,433 |
| 2013-07-11 | 2013-07-09 | 11.000 | 583,407 | -8,725 | 0.35% | 6,417,477 |
| 2013-07-08 | 2013-07-04 | 9.400 | 592,132 | -1,075 | 0.35% | 5,566,041 |
| 2013-07-04 | 2013-07-02 | 8.960 | 593,207 | -125 | 0.35% | 5,315,135 |
| 2013-06-27 | 2013-06-25 | 9.040 | 593,332 | +1,000 | 0.35% | 5,363,721 |
| 2013-06-26 | 2013-06-24 | 9.040 | 592,332 | +750 | 0.35% | 5,354,681 |
| 2013-06-25 | 2013-06-21 | 9.320 | 591,582 | +3,000 | 0.35% | 5,513,544 |
| 2013-06-24 | 2013-06-20 | 9.600 | 588,582 | +825 | 0.35% | 5,650,387 |
| 2013-06-21 | 2013-06-19 | 9.880 | 587,757 | +2,500 | 0.35% | 5,807,039 |
| 2013-06-18 | 2013-06-14 | 9.880 | 585,257 | +2,500 | 0.35% | 5,782,339 |
| 2013-06-17 | 2013-06-13 | 9.600 | 582,757 | +1,275 | 0.35% | 5,594,467 |
| 2013-06-14 | 2013-06-11 | 9.960 | 581,482 | +1,250 | 0.34% | 5,791,561 |
| 2013-06-13 | 2013-06-10 | 10.400 | 580,232 | +750 | 0.34% | 6,034,413 |
| 2013-06-11 | 2013-06-07 | 10.800 | 579,482 | +250 | 0.34% | 6,258,406 |
| 2013-06-10 | 2013-06-06 | 10.800 | 579,232 | +6,500 | 0.34% | 6,255,706 |
| 2013-06-07 | 2013-06-05 | 11.000 | 572,732 | -10,525 | 0.34% | 6,300,052 |
| 2013-06-06 | 2013-06-04 | 11.800 | 583,257 | -4,975 | 0.35% | 6,882,433 |
| 2013-06-05 | 2013-06-03 | 11.800 | 588,232 | +8,625 | 0.35% | 6,941,138 |
| 2013-06-04 | 2013-05-31 | 12.000 | 579,607 | +6,650 | 0.34% | 6,955,284 |
| 2013-06-03 | 2013-05-30 | 12.400 | 572,957 | +1,250 | 0.34% | 7,104,667 |
| 2013-05-31 | 2013-05-29 | 12.200 | 571,707 | +2,500 | 0.34% | 6,974,825 |
| 2013-05-30 | 2013-05-28 | 12.200 | 569,207 | -4,250 | 0.34% | 6,944,325 |
| 2013-05-29 | 2013-05-27 | 12.400 | 573,457 | +7,400 | 0.34% | 7,110,867 |
| 2013-05-28 | 2013-05-24 | 12.200 | 566,057 | -4,000 | 0.34% | 6,905,895 |
| 2013-05-27 | 2013-05-23 | 12.000 | 570,057 | -3,975 | 0.34% | 6,840,684 |
| 2013-05-24 | 2013-05-22 | 12.600 | 574,032 | -1,000 | 0.34% | 7,232,803 |
| 2013-05-23 | 2013-05-21 | 12.600 | 575,032 | +1,250 | 0.34% | 7,245,403 |
| 2013-05-22 | 2013-05-20 | 13.000 | 573,782 | -9,325 | 0.34% | 7,459,166 |
| 2013-05-21 | 2013-05-16 | 12.800 | 583,107 | +6,000 | 0.35% | 7,463,770 |
| 2013-05-20 | 2013-05-15 | 13.200 | 577,107 | +2,500 | 0.34% | 7,617,812 |
| 2013-05-16 | 2013-05-14 | 12.800 | 574,607 | +2,250 | 0.34% | 7,354,970 |
| 2013-05-15 | 2013-05-13 | 13.000 | 572,357 | -7,500 | 0.34% | 7,440,641 |
| 2013-05-14 | 2013-05-10 | 12.600 | 579,857 | +9,000 | 0.34% | 7,306,198 |
| 2013-05-13 | 2013-05-09 | 13.200 | 570,857 | -4,100 | 0.34% | 7,535,312 |
| 2013-05-10 | 2013-05-08 | 13.400 | 574,957 | -2,825 | 0.34% | 7,704,424 |
| 2013-05-09 | 2013-05-07 | 13.400 | 577,782 | +6,250 | 0.34% | 7,742,279 |
| 2013-05-08 | 2013-05-06 | 13.000 | 571,532 | +875 | 0.34% | 7,429,916 |
| 2013-05-07 | 2013-05-03 | 13.000 | 570,657 | -3,750 | 0.34% | 7,418,541 |
| 2013-05-06 | 2013-05-02 | 12.800 | 574,407 | +7,600 | 0.34% | 7,352,410 |
| 2013-05-03 | 2013-04-30 | 13.000 | 566,807 | -225 | 0.34% | 7,368,491 |
| 2013-05-02 | 2013-04-29 | 13.000 | 567,032 | +2,500 | 0.34% | 7,371,416 |
| 2013-04-30 | 2013-04-26 | 13.200 | 564,532 | -2,750 | 0.33% | 7,451,822 |
| 2013-04-29 | 2013-04-25 | 13.800 | 567,282 | -1,350 | 0.34% | 7,828,492 |
| 2013-04-25 | 2013-04-23 | 12.600 | 568,632 | -2,500 | 0.34% | 7,164,763 |
| 2013-04-23 | 2013-04-19 | 12.800 | 571,132 | -3,250 | 0.34% | 7,310,490 |
| 2013-04-22 | 2013-04-18 | 12.600 | 574,382 | -3,750 | 0.34% | 7,237,213 |
| 2013-04-18 | 2013-04-16 | 12.400 | 578,132 | +1,500 | 0.34% | 7,168,837 |
| 2013-04-17 | 2013-04-15 | 12.600 | 576,632 | -750 | 0.34% | 7,265,563 |
| 2013-04-16 | 2013-04-12 | 12.800 | 577,382 | -1,000 | 0.34% | 7,390,490 |
| 2013-04-12 | 2013-04-10 | 12.800 | 578,382 | -450 | 0.34% | 7,403,290 |
| 2013-04-10 | 2013-04-08 | 12.400 | 578,832 | +1,250 | 0.34% | 7,177,517 |
| 2013-04-09 | 2013-04-05 | 12.800 | 577,582 | -1,675 | 0.34% | 7,393,050 |
| 2013-04-08 | 2013-04-03 | 13.000 | 579,257 | -1,250 | 0.34% | 7,530,341 |
| 2013-04-05 | 2013-04-02 | 13.200 | 580,507 | -2,250 | 0.34% | 7,662,692 |
| 2013-04-03 | 2013-03-28 | 12.400 | 582,757 | +657 | 0.35% | 7,226,187 |
| 2013-04-02 | 2013-03-27 | 12.600 | 582,100 | -8,000 | 0.34% | 7,334,460 |
| 2013-03-28 | 2013-03-26 | 13.000 | 590,100 | -18,250 | 0.35% | 7,671,300 |
| 2013-03-27 | 2013-03-25 | 13.200 | 608,350 | +2,500 | 0.36% | 8,030,220 |
| 2013-03-26 | 2013-03-22 | 13.400 | 605,850 | -3,750 | 0.36% | 8,118,390 |
| 2013-03-25 | 2013-03-21 | 13.200 | 609,600 | +2,500 | 0.36% | 8,046,720 |
| 2013-03-22 | 2013-03-20 | 13.400 | 607,100 | -2,500 | 0.36% | 8,135,140 |
| 2013-03-21 | 2013-03-19 | 13.200 | 609,600 | +3,375 | 0.36% | 8,046,720 |
| 2013-03-20 | 2013-03-18 | 13.400 | 606,225 | -7,975 | 0.36% | 8,123,415 |
| 2013-03-19 | 2013-03-15 | 13.800 | 614,200 | -950 | 0.36% | 8,475,960 |
| 2013-03-18 | 2013-03-14 | 14.600 | 615,150 | +2,500 | 0.36% | 8,981,190 |
| 2013-03-15 | 2013-03-13 | 14.200 | 612,650 | -2,500 | 0.36% | 8,699,630 |
| 2013-03-14 | 2013-03-12 | 14.800 | 615,150 | +10,000 | 0.36% | 9,104,220 |
| 2013-03-13 | 2013-03-11 | 15.200 | 605,150 | +5,000 | 0.36% | 9,198,280 |
| 2013-03-12 | 2013-03-08 | 14.600 | 600,150 | -4,250 | 0.36% | 8,762,190 |
| 2013-03-11 | 2013-03-07 | 14.600 | 604,400 | +11,175 | 0.36% | 8,824,240 |
| 2013-03-08 | 2013-03-06 | 15.000 | 593,225 | +2,750 | 0.35% | 8,898,375 |
| 2013-03-07 | 2013-03-05 | 15.000 | 590,475 | -125 | 0.35% | 8,857,125 |
| 2013-03-06 | 2013-03-04 | 14.600 | 590,600 | -1,875 | 0.35% | 8,622,760 |
| 2013-03-05 | 2013-03-01 | 15.200 | 592,475 | +10,000 | 0.35% | 9,005,620 |
| 2013-03-04 | 2013-02-28 | 15.800 | 582,475 | +1,825 | 0.34% | 9,203,105 |
| 2013-03-01 | 2013-02-27 | 15.000 | 580,650 | -1,475 | 0.34% | 8,709,750 |
| 2013-02-28 | 2013-02-26 | 15.000 | 582,125 | +2,500 | 0.34% | 8,731,875 |
| 2013-02-27 | 2013-02-25 | 15.000 | 579,625 | -2,475 | 0.34% | 8,694,375 |
| 2013-02-26 | 2013-02-22 | 15.200 | 582,100 | -1,000 | 0.34% | 8,847,920 |
| 2013-02-25 | 2013-02-21 | 15.400 | 583,100 | -1,750 | 0.35% | 8,979,740 |
| 2013-02-22 | 2013-02-20 | 16.200 | 584,850 | -850 | 0.35% | 9,474,570 |
| 2013-02-21 | 2013-02-19 | 16.000 | 585,700 | +4,000 | 0.35% | 9,371,200 |
| 2013-02-20 | 2013-02-18 | 16.800 | 581,700 | -1,250 | 0.34% | 9,772,560 |
| 2013-02-19 | 2013-02-15 | 16.800 | 582,950 | +2,500 | 0.35% | 9,793,560 |
| 2013-02-18 | 2013-02-14 | 17.000 | 580,450 | -2,425 | 0.34% | 9,867,650 |
| 2013-02-15 | 2013-02-08 | 16.800 | 582,875 | +1,750 | 0.35% | 9,792,300 |
| 2013-02-14 | 2013-02-07 | 16.800 | 581,125 | +5,450 | 0.34% | 9,762,900 |
| 2013-02-08 | 2013-02-06 | 17.200 | 575,675 | -3,600 | 0.34% | 9,901,610 |
| 2013-02-07 | 2013-02-05 | 16.800 | 579,275 | +2,725 | 0.34% | 9,731,820 |
| 2013-02-06 | 2013-02-04 | 17.200 | 576,550 | +1,350 | 0.34% | 9,916,660 |
| 2013-02-05 | 2013-02-01 | 16.800 | 575,200 | -1,425 | 0.34% | 9,663,360 |
| 2013-02-04 | 2013-01-31 | 16.200 | 576,625 | +3,000 | 0.34% | 9,341,325 |
| 2013-02-01 | 2013-01-30 | 17.000 | 573,625 | +1,250 | 0.34% | 9,751,625 |
| 2013-01-30 | 2013-01-28 | 16.800 | 572,375 | -3,500 | 0.34% | 9,615,900 |
| 2013-01-29 | 2013-01-25 | 16.600 | 575,875 | -2,875 | 0.34% | 9,559,525 |
| 2013-01-28 | 2013-01-24 | 17.200 | 578,750 | -3,550 | 0.34% | 9,954,500 |
| 2013-01-25 | 2013-01-23 | 17.200 | 582,300 | +7,375 | 0.34% | 10,015,560 |
| 2013-01-23 | 2013-01-21 | 18.400 | 574,925 | -525 | 0.34% | 10,578,620 |
| 2013-01-22 | 2013-01-18 | 18.400 | 575,450 | -1,250 | 0.34% | 10,588,280 |
| 2013-01-21 | 2013-01-17 | 17.800 | 576,700 | +2,900 | 0.34% | 10,265,260 |
| 2013-01-18 | 2013-01-16 | 18.200 | 573,800 | -5,250 | 0.34% | 10,443,160 |
| 2013-01-17 | 2013-01-15 | 18.200 | 579,050 | -19,375 | 0.34% | 10,538,710 |
| 2013-01-16 | 2013-01-14 | 19.200 | 598,425 | +2,000 | 0.35% | 11,489,760 |
| 2013-01-15 | 2013-01-11 | 19.400 | 596,425 | -2,425 | 0.35% | 11,570,645 |
| 2013-01-14 | 2013-01-10 | 20.800 | 598,850 | +8,275 | 0.35% | 12,456,080 |
| 2013-01-11 | 2013-01-09 | 19.800 | 590,575 | +12,125 | 0.35% | 11,693,385 |
| 2013-01-10 | 2013-01-08 | 19.000 | 578,450 | -16,650 | 0.34% | 10,990,550 |
| 2013-01-09 | 2013-01-07 | 17.200 | 595,100 | -16,850 | 0.35% | 10,235,720 |
| 2013-01-08 | 2013-01-04 | 16.600 | 611,950 | +15,650 | 0.36% | 10,158,370 |
| 2013-01-07 | 2013-01-03 | 17.000 | 596,300 | -26,250 | 0.35% | 10,137,100 |
| 2013-01-04 | 2013-01-02 | 15.800 | 622,550 | -6,550 | 0.37% | 9,836,290 |
| 2013-01-03 | 2012-12-31 | 15.000 | 629,100 | -6,500 | 0.37% | 9,436,500 |
| 2013-01-02 | 2012-12-27 | 14.800 | 635,600 | -4,450 | 0.38% | 9,406,880 |
| 2012-12-28 | 2012-12-24 | 14.600 | 640,050 | +3,225 | 0.38% | 9,344,730 |
| 2012-12-27 | 2012-12-20 | 14.600 | 636,825 | -1,825 | 0.38% | 9,297,645 |
| 2012-12-21 | 2012-12-19 | 15.400 | 638,650 | +8,000 | 0.38% | 9,835,210 |
| 2012-12-20 | 2012-12-18 | 15.000 | 630,650 | +9,800 | 0.37% | 9,459,750 |
| 2012-12-19 | 2012-12-17 | 14.200 | 620,850 | -3,250 | 0.37% | 8,816,070 |
| 2012-12-18 | 2012-12-14 | 14.000 | 624,100 | -225 | 0.37% | 8,737,400 |
| 2012-12-17 | 2012-12-13 | 14.200 | 624,325 | +2,275 | 0.37% | 8,865,415 |
| 2012-12-14 | 2012-12-12 | 13.600 | 622,050 | +7,500 | 0.37% | 8,459,880 |
| 2012-12-13 | 2012-12-11 | 13.400 | 614,550 | -5,000 | 0.36% | 8,234,970 |
| 2012-12-12 | 2012-12-10 | 13.400 | 619,550 | +4,300 | 0.37% | 8,301,970 |
| 2012-12-11 | 2012-12-07 | 14.000 | 615,250 | -975 | 0.36% | 8,613,500 |
| 2012-12-10 | 2012-12-06 | 13.400 | 616,225 | +3,125 | 0.36% | 8,257,415 |
| 2012-12-07 | 2012-12-05 | 13.600 | 613,100 | +2,775 | 0.36% | 8,338,160 |
| 2012-12-06 | 2012-12-04 | 13.200 | 610,325 | -525 | 0.36% | 8,056,290 |
| 2012-12-04 | 2012-11-30 | 12.800 | 610,850 | -2,500 | 0.36% | 7,818,880 |
| 2012-11-30 | 2012-11-28 | 12.600 | 613,350 | -775 | 0.36% | 7,728,210 |
| 2012-11-29 | 2012-11-27 | 13.600 | 614,125 | +3,000 | 0.36% | 8,352,100 |
| 2012-11-28 | 2012-11-26 | 14.200 | 611,125 | +5,750 | 0.36% | 8,677,975 |
| 2012-11-27 | 2012-11-23 | 14.600 | 605,375 | +1,050 | 0.36% | 8,838,475 |
| 2012-11-23 | 2012-11-21 | 14.000 | 604,325 | +4,925 | 0.36% | 8,460,550 |
| 2012-11-22 | 2012-11-20 | 14.200 | 599,400 | -5,475 | 0.35% | 8,511,480 |
| 2012-11-21 | 2012-11-19 | 14.000 | 604,875 | -4,500 | 0.36% | 8,468,250 |
| 2012-11-20 | 2012-11-16 | 14.000 | 609,375 | -550 | 0.36% | 8,531,250 |
| 2012-11-19 | 2012-11-15 | 14.400 | 609,925 | -300 | 0.36% | 8,782,920 |
| 2012-11-16 | 2012-11-14 | 14.800 | 610,225 | +1,500 | 0.36% | 9,031,330 |
| 2012-11-15 | 2012-11-13 | 14.600 | 608,725 | +3,250 | 0.36% | 8,887,385 |
| 2012-11-14 | 2012-11-12 | 15.400 | 605,475 | +1,600 | 0.36% | 9,324,315 |
| 2012-11-13 | 2012-11-09 | 15.600 | 603,875 | -7,750 | 0.36% | 9,420,450 |
| 2012-11-12 | 2012-11-08 | 15.200 | 611,625 | +15,750 | 0.36% | 9,296,700 |
| 2012-11-09 | 2012-11-07 | 16.000 | 595,875 | +21,000 | 0.35% | 9,534,000 |
| 2012-11-08 | 2012-11-06 | 16.400 | 574,875 | +2,750 | 0.34% | 9,427,950 |
| 2012-11-07 | 2012-11-05 | 16.600 | 572,125 | -9,000 | 0.34% | 9,497,275 |
| 2012-11-06 | 2012-11-02 | 15.400 | 581,125 | -1,500 | 0.34% | 8,949,325 |
| 2012-11-05 | 2012-11-01 | 15.200 | 582,625 | +1,800 | 0.34% | 8,855,900 |
| 2012-11-02 | 2012-10-31 | 14.800 | 580,825 | +500 | 0.34% | 8,596,210 |
| 2012-11-01 | 2012-10-30 | 14.400 | 580,325 | -750 | 0.34% | 8,356,680 |
| 2012-10-31 | 2012-10-29 | 14.800 | 581,075 | +4,750 | 0.34% | 8,599,910 |
| 2012-10-30 | 2012-10-26 | 14.800 | 576,325 | -16,825 | 0.34% | 8,529,610 |
| 2012-10-29 | 2012-10-25 | 16.000 | 593,150 | +20,575 | 0.35% | 9,490,400 |
| 2012-10-26 | 2012-10-24 | 15.200 | 572,575 | -2,000 | 0.34% | 8,703,140 |
| 2012-10-25 | 2012-10-22 | 14.200 | 574,575 | -6,700 | 0.34% | 8,158,965 |
| 2012-10-24 | 2012-10-19 | 13.600 | 581,275 | +4,250 | 0.34% | 7,905,340 |
| 2012-10-22 | 2012-10-18 | 13.600 | 577,025 | -7,750 | 0.34% | 7,847,540 |
| 2012-10-19 | 2012-10-17 | 13.000 | 584,775 | +8,500 | 0.35% | 7,602,075 |
| 2012-10-18 | 2012-10-16 | 13.000 | 576,275 | +8,550 | 0.34% | 7,491,575 |
| 2012-10-16 | 2012-10-12 | 13.200 | 567,725 | +6,250 | 0.34% | 7,493,970 |
| 2012-10-15 | 2012-10-11 | 13.000 | 561,475 | -1,750 | 0.33% | 7,299,175 |
| 2012-10-12 | 2012-10-10 | 13.200 | 563,225 | -250 | 0.33% | 7,434,570 |
| 2012-10-11 | 2012-10-09 | 13.600 | 563,475 | -3,500 | 0.33% | 7,663,260 |
| 2012-10-10 | 2012-10-08 | 13.200 | 566,975 | +1,250 | 0.34% | 7,484,070 |
| 2012-10-09 | 2012-10-05 | 13.400 | 565,725 | +1,250 | 0.33% | 7,580,715 |
| 2012-10-08 | 2012-10-04 | 13.200 | 564,475 | +4,500 | 0.33% | 7,451,070 |
| 2012-10-05 | 2012-10-03 | 13.600 | 559,975 | -5,750 | 0.33% | 7,615,660 |
| 2012-10-04 | 2012-09-28 | 13.000 | 565,725 | +27,000 | 0.33% | 7,354,425 |
| 2012-09-27 | 2012-09-25 | 12.800 | 538,725 | -1,750 | 0.32% | 6,895,680 |
| 2012-09-26 | 2012-09-24 | 12.800 | 540,475 | +3,250 | 0.32% | 6,918,080 |
| 2012-09-25 | 2012-09-21 | 13.200 | 537,225 | -1,750 | 0.32% | 7,091,370 |
| 2012-09-24 | 2012-09-20 | 13.200 | 538,975 | +2,500 | 0.32% | 7,114,470 |
| 2012-09-21 | 2012-09-19 | 13.600 | 536,475 | -1,000 | 0.32% | 7,296,060 |
| 2012-09-20 | 2012-09-18 | 13.600 | 537,475 | +9,000 | 0.32% | 7,309,660 |
| 2012-09-19 | 2012-09-17 | 12.600 | 528,475 | -7,625 | 0.31% | 6,658,785 |
| 2012-09-18 | 2012-09-14 | 12.800 | 536,100 | -9,875 | 0.32% | 6,862,080 |
| 2012-09-14 | 2012-09-12 | 12.200 | 545,975 | +5,250 | 0.32% | 6,660,895 |
| 2012-09-13 | 2012-09-11 | 12.200 | 540,725 | -500 | 0.32% | 6,596,845 |
| 2012-09-11 | 2012-09-07 | 12.600 | 541,225 | -150 | 0.32% | 6,819,435 |
| 2012-09-10 | 2012-09-06 | 12.200 | 541,375 | +3,000 | 0.32% | 6,604,775 |
| 2012-09-07 | 2012-09-05 | 12.000 | 538,375 | +1,750 | 0.32% | 6,460,500 |
| 2012-09-06 | 2012-09-04 | 12.800 | 536,625 | -14,975 | 0.32% | 6,868,800 |
| 2012-09-05 | 2012-09-03 | 13.400 | 551,600 | -250 | 0.33% | 7,391,440 |
| 2012-09-04 | 2012-08-31 | 13.400 | 551,850 | -2,400 | 0.33% | 7,394,790 |
| 2012-08-28 | 2012-08-24 | 14.200 | 554,250 | -6,750 | 0.33% | 7,870,350 |
| 2012-08-27 | 2012-08-23 | 14.600 | 561,000 | +3,750 | 0.33% | 8,190,600 |
| 2012-08-24 | 2012-08-22 | 13.600 | 557,250 | -250 | 0.33% | 7,578,600 |
| 2012-08-23 | 2012-08-21 | 14.000 | 557,500 | +3,750 | 0.33% | 7,805,000 |
| 2012-08-20 | 2012-08-16 | 13.400 | 553,750 | -500 | 0.33% | 7,420,250 |
| 2012-08-17 | 2012-08-15 | 13.800 | 554,250 | +10,000 | 0.33% | 7,648,650 |
| 2012-08-16 | 2012-08-14 | 14.200 | 544,250 | +5,000 | 0.32% | 7,728,350 |
| 2012-08-15 | 2012-08-13 | 14.200 | 539,250 | +750 | 0.32% | 7,657,350 |
| 2012-08-14 | 2012-08-10 | 14.200 | 538,500 | -500 | 0.32% | 7,646,700 |
| 2012-08-13 | 2012-08-09 | 14.800 | 539,000 | +5,000 | 0.32% | 7,977,200 |
| 2012-08-10 | 2012-08-08 | 14.600 | 534,000 | -3,500 | 0.32% | 7,796,400 |
| 2012-08-09 | 2012-08-07 | 13.600 | 537,500 | +2,000 | 0.32% | 7,310,000 |
| 2012-08-08 | 2012-08-06 | 13.600 | 535,500 | +1,750 | 0.32% | 7,282,800 |
| 2012-08-07 | 2012-08-03 | 13.800 | 533,750 | +1,250 | 0.32% | 7,365,750 |
| 2012-08-06 | 2012-08-02 | 13.800 | 532,500 | -1,250 | 0.32% | 7,348,500 |
| 2012-08-02 | 2012-07-31 | 12.200 | 533,750 | -5,000 | 0.32% | 6,511,750 |
| 2012-08-01 | 2012-07-30 | 12.400 | 538,750 | +1,000 | 0.32% | 6,680,500 |
| 2012-07-30 | 2012-07-26 | 12.200 | 537,750 | -5,000 | 0.32% | 6,560,550 |
| 2012-07-27 | 2012-07-25 | 12.000 | 542,750 | +500 | 0.32% | 6,513,000 |
| 2012-07-26 | 2012-07-24 | 12.800 | 542,250 | +750 | 0.32% | 6,940,800 |
| 2012-07-25 | 2012-07-23 | 12.800 | 541,500 | -2,500 | 0.32% | 6,931,200 |
| 2012-07-23 | 2012-07-19 | 13.800 | 544,000 | +5,500 | 0.32% | 7,507,200 |
| 2012-07-19 | 2012-07-17 | 14.200 | 538,500 | -500 | 0.32% | 7,646,700 |
| 2012-07-18 | 2012-07-16 | 14.000 | 539,000 | +2,750 | 0.32% | 7,546,000 |
| 2012-07-17 | 2012-07-13 | 14.600 | 536,250 | +3,000 | 0.32% | 7,829,250 |
| 2012-07-16 | 2012-07-12 | 14.200 | 533,250 | -1,100 | 0.32% | 7,572,150 |
| 2012-07-13 | 2012-07-11 | 14.600 | 534,350 | -750 | 0.32% | 7,801,510 |
| 2012-07-11 | 2012-07-09 | 15.400 | 535,100 | +675 | 0.32% | 8,240,540 |
| 2012-07-10 | 2012-07-06 | 15.800 | 534,425 | +4,750 | 0.32% | 8,443,915 |
| 2012-07-09 | 2012-07-05 | 15.000 | 529,675 | -12,500 | 0.31% | 7,945,125 |
| 2012-07-06 | 2012-07-04 | 15.000 | 542,175 | -225 | 0.32% | 8,132,625 |
| 2012-07-05 | 2012-07-03 | 14.400 | 542,400 | -12,300 | 0.32% | 7,810,560 |
| 2012-07-04 | 2012-06-29 | 16.400 | 554,700 | -7,500 | 0.33% | 9,097,080 |
| 2012-07-03 | 2012-06-28 | 16.800 | 562,200 | -1,000 | 0.33% | 9,444,960 |
| 2012-06-29 | 2012-06-27 | 17.000 | 563,200 | +500 | 0.33% | 9,574,400 |
| 2012-06-28 | 2012-06-26 | 17.200 | 562,700 | -1,450 | 0.33% | 9,678,440 |
| 2012-06-26 | 2012-06-22 | 17.800 | 564,150 | -2,650 | 0.33% | 10,041,870 |
| 2012-06-25 | 2012-06-21 | 17.600 | 566,800 | -350 | 0.34% | 9,975,680 |
| 2012-06-22 | 2012-06-20 | 17.800 | 567,150 | +3,400 | 0.34% | 10,095,270 |
| 2012-06-21 | 2012-06-19 | 17.200 | 563,750 | -1,725 | 0.33% | 9,696,500 |
| 2012-06-20 | 2012-06-18 | 17.600 | 565,475 | +5,000 | 0.33% | 9,952,360 |
| 2012-06-19 | 2012-06-15 | 17.400 | 560,475 | -375 | 0.33% | 9,752,265 |
| 2012-06-18 | 2012-06-14 | 17.200 | 560,850 | +750 | 0.33% | 9,646,620 |
| 2012-06-15 | 2012-06-13 | 17.600 | 560,100 | -3,225 | 0.33% | 9,857,760 |
| 2012-06-14 | 2012-06-12 | 17.200 | 563,325 | -750 | 0.33% | 9,689,190 |
| 2012-06-13 | 2012-06-11 | 17.600 | 564,075 | +9,350 | 0.33% | 9,927,720 |
| 2012-06-11 | 2012-06-07 | 20.400 | 554,725 | -1,250 | 0.33% | 11,316,390 |
| 2012-06-08 | 2012-06-06 | 20.400 | 555,975 | +500 | 0.33% | 11,341,890 |
| 2012-06-06 | 2012-06-04 | 20.000 | 555,475 | -1,000 | 0.33% | 11,109,500 |
| 2012-06-05 | 2012-06-01 | 20.800 | 556,475 | +1,750 | 0.33% | 11,574,680 |
| 2012-06-04 | 2012-05-31 | 20.800 | 554,725 | +500 | 0.33% | 11,538,280 |
| 2012-05-31 | 2012-05-29 | 21.200 | 554,225 | +1,000 | 0.33% | 11,749,570 |
| 2012-05-30 | 2012-05-28 | 20.400 | 553,225 | +1,250 | 0.33% | 11,285,790 |
| 2012-05-29 | 2012-05-25 | 20.400 | 551,975 | -2,000 | 0.33% | 11,260,290 |
| 2012-05-28 | 2012-05-24 | 20.400 | 553,975 | -1,400 | 0.33% | 11,301,090 |
| 2012-05-25 | 2012-05-23 | 20.400 | 555,375 | +1,250 | 0.33% | 11,329,650 |
| 2012-05-24 | 2012-05-22 | 21.200 | 554,125 | +1,900 | 0.33% | 11,747,450 |
| 2012-05-23 | 2012-05-21 | 21.200 | 552,225 | +2,350 | 0.33% | 11,707,170 |
| 2012-05-22 | 2012-05-18 | 20.800 | 549,875 | +9,875 | 0.33% | 11,437,400 |
| 2012-05-18 | 2012-05-16 | 21.200 | 540,000 | -28,600 | 0.32% | 11,448,000 |
| 2012-05-17 | 2012-05-15 | 22.800 | 568,600 | -9,750 | 0.34% | 12,964,080 |
| 2012-05-16 | 2012-05-14 | 22.800 | 578,350 | -3,500 | 0.34% | 13,186,380 |
| 2012-05-15 | 2012-05-11 | 22.800 | 581,850 | -125 | 0.34% | 13,266,180 |
| 2012-05-14 | 2012-05-10 | 22.000 | 581,975 | +4,125 | 0.34% | 12,803,450 |
| 2012-05-11 | 2012-05-09 | 23.600 | 577,850 | -11,250 | 0.34% | 13,637,260 |
| 2012-05-10 | 2012-05-08 | 24.400 | 589,100 | -125 | 0.35% | 14,374,040 |
| 2012-05-09 | 2012-05-07 | 24.800 | 589,225 | +9,850 | 0.35% | 14,612,780 |
| 2012-05-08 | 2012-05-04 | 25.600 | 579,375 | -750 | 0.34% | 14,832,000 |
| 2012-05-07 | 2012-05-03 | 26.400 | 580,125 | +750 | 0.34% | 15,315,300 |
| 2012-05-04 | 2012-05-02 | 26.800 | 579,375 | -3,000 | 0.34% | 15,527,250 |
| 2012-05-03 | 2012-04-30 | 26.000 | 582,375 | -750 | 0.34% | 15,141,750 |
| 2012-05-02 | 2012-04-27 | 25.600 | 583,125 | +1,850 | 0.35% | 14,928,000 |
| 2012-04-30 | 2012-04-26 | 25.200 | 581,275 | +3,775 | 0.34% | 14,648,130 |
| 2012-04-27 | 2012-04-25 | 25.200 | 577,500 | +1,750 | 0.34% | 14,553,000 |
| 2012-04-26 | 2012-04-24 | 26.400 | 575,750 | +3,750 | 0.34% | 15,199,800 |
| 2012-04-24 | 2012-04-20 | 26.800 | 572,000 | +5,750 | 0.34% | 15,329,600 |
| 2012-04-23 | 2012-04-19 | 27.600 | 566,250 | +750 | 0.34% | 15,628,500 |
| 2012-04-20 | 2012-04-18 | 28.000 | 565,500 | +6,550 | 0.33% | 15,834,000 |
| 2012-04-19 | 2012-04-17 | 27.600 | 558,950 | -1,750 | 0.33% | 15,427,020 |
| 2012-04-18 | 2012-04-16 | 27.600 | 560,700 | +250 | 0.33% | 15,475,320 |
| 2012-04-17 | 2012-04-13 | 26.800 | 560,450 | +500 | 0.33% | 15,020,060 |
| 2012-04-16 | 2012-04-12 | 26.800 | 559,950 | -1,750 | 0.33% | 15,006,660 |
| 2012-04-13 | 2012-04-11 | 26.800 | 561,700 | -8,250 | 0.33% | 15,053,560 |
| 2012-04-12 | 2012-04-10 | 26.000 | 569,950 | -1,500 | 0.34% | 14,818,700 |
| 2012-04-11 | 2012-04-05 | 27.600 | 571,450 | -1,625 | 0.34% | 15,772,020 |
| 2012-04-10 | 2012-04-03 | 27.600 | 573,075 | +1,250 | 0.34% | 15,816,870 |
| 2012-04-05 | 2012-04-02 | 26.000 | 571,825 | +1,250 | 0.34% | 14,867,450 |
| 2012-04-03 | 2012-03-30 | 26.000 | 570,575 | -1,250 | 0.34% | 14,834,950 |
| 2012-04-02 | 2012-03-29 | 27.600 | 571,825 | +250 | 0.34% | 15,782,370 |
| 2012-03-30 | 2012-03-28 | 28.400 | 571,575 | +5,875 | 0.34% | 16,232,730 |
| 2012-03-29 | 2012-03-27 | 29.200 | 565,700 | +5,875 | 0.33% | 16,518,440 |
| 2012-03-28 | 2012-03-26 | 28.400 | 559,825 | +250 | 0.33% | 15,899,030 |
| 2012-03-27 | 2012-03-23 | 28.400 | 559,575 | -250 | 0.33% | 15,891,930 |
| 2012-03-26 | 2012-03-22 | 28.400 | 559,825 | +13,000 | 0.33% | 15,899,030 |
| 2012-03-23 | 2012-03-21 | 29.200 | 546,825 | +1,250 | 0.32% | 15,967,290 |
| 2012-03-22 | 2012-03-20 | 30.000 | 545,575 | -11,000 | 0.32% | 16,367,250 |
| 2012-03-21 | 2012-03-19 | 30.400 | 556,575 | +2,450 | 0.33% | 16,919,880 |
| 2012-03-20 | 2012-03-16 | 31.200 | 554,125 | -4,375 | 0.33% | 17,288,700 |
| 2012-03-19 | 2012-03-15 | 31.600 | 558,500 | +3,250 | 0.33% | 17,648,600 |
| 2012-03-16 | 2012-03-14 | 32.400 | 555,250 | -2,250 | 0.33% | 17,990,100 |
| 2012-03-15 | 2012-03-13 | 32.800 | 557,500 | -1,750 | 0.33% | 18,286,000 |
| 2012-03-14 | 2012-03-12 | 32.400 | 559,250 | +5,000 | 0.33% | 18,119,700 |
| 2012-03-13 | 2012-03-09 | 33.200 | 554,250 | +7,750 | 0.33% | 18,401,100 |
| 2012-03-12 | 2012-03-08 | 33.200 | 546,500 | +3,750 | 0.32% | 18,143,800 |
| 2012-03-09 | 2012-03-07 | 33.200 | 542,750 | +1,050 | 0.32% | 18,019,300 |
| 2012-03-08 | 2012-03-06 | 33.200 | 541,700 | +13,575 | 0.33% | 17,984,440 |
| 2012-03-07 | 2012-03-05 | 36.000 | 528,125 | -18,425 | 0.32% | 19,012,500 |
| 2012-03-06 | 2012-03-02 | 33.200 | 546,550 | +13,250 | 0.33% | 18,145,460 |
| 2012-03-05 | 2012-03-01 | 32.800 | 533,300 | -2,500 | 0.32% | 17,492,240 |
| 2012-03-02 | 2012-02-29 | 32.400 | 535,800 | -4,000 | 0.32% | 17,359,920 |
| 2012-03-01 | 2012-02-28 | 32.400 | 539,800 | +2,350 | 0.33% | 17,489,520 |
| 2012-02-29 | 2012-02-27 | 32.400 | 537,450 | +15,975 | 0.33% | 17,413,380 |
| 2012-02-28 | 2012-02-24 | 33.600 | 521,475 | -8,750 | 0.32% | 17,521,560 |
| 2012-02-27 | 2012-02-23 | 31.600 | 530,225 | +3,000 | 0.32% | 16,755,110 |
| 2012-02-24 | 2012-02-22 | 32.000 | 527,225 | +2,450 | 0.32% | 16,871,200 |
| 2012-02-23 | 2012-02-21 | 32.400 | 524,775 | +250 | 0.32% | 17,002,710 |
| 2012-02-22 | 2012-02-20 | 30.800 | 524,525 | +275 | 0.32% | 16,155,370 |
| 2012-02-21 | 2012-02-17 | 31.600 | 524,250 | +625 | 0.32% | 16,566,300 |
| 2012-02-20 | 2012-02-16 | 31.600 | 523,625 | +750 | 0.32% | 16,546,550 |
| 2012-02-17 | 2012-02-15 | 32.400 | 522,875 | -2,500 | 0.32% | 16,941,150 |
| 2012-02-16 | 2012-02-14 | 31.200 | 525,375 | +2,250 | 0.32% | 16,391,700 |
| 2012-02-15 | 2012-02-13 | 31.600 | 523,125 | +1,125 | 0.32% | 16,530,750 |
| 2012-02-14 | 2012-02-10 | 32.000 | 522,000 | +9,650 | 0.32% | 16,704,000 |
| 2012-02-13 | 2012-02-09 | 33.200 | 512,350 | -2,000 | 0.31% | 17,010,020 |
| 2012-02-10 | 2012-02-08 | 33.200 | 514,350 | +1,250 | 0.31% | 17,076,420 |
| 2012-02-09 | 2012-02-07 | 31.200 | 513,100 | +875 | 0.31% | 16,008,720 |
| 2012-02-08 | 2012-02-06 | 32.000 | 512,225 | +10,450 | 0.31% | 16,391,200 |
| 2012-02-07 | 2012-02-03 | 32.800 | 501,775 | -14,525 | 0.30% | 16,458,220 |
| 2012-02-06 | 2012-02-02 | 30.400 | 516,300 | -2,875 | 0.31% | 15,695,520 |
| 2012-02-02 | 2012-01-31 | 28.400 | 519,175 | +1,750 | 0.31% | 14,744,570 |
| 2012-02-01 | 2012-01-30 | 28.400 | 517,425 | -1,875 | 0.31% | 14,694,870 |
| 2012-01-31 | 2012-01-27 | 28.400 | 519,300 | +375 | 0.31% | 14,748,120 |
| 2012-01-30 | 2012-01-26 | 29.600 | 518,925 | -2,250 | 0.31% | 15,360,180 |
| 2012-01-27 | 2012-01-20 | 28.000 | 521,175 | -36,250 | 0.32% | 14,592,900 |
| 2012-01-26 | 2012-01-19 | 28.000 | 557,425 | +2,575 | 0.34% | 15,607,900 |
| 2012-01-20 | 2012-01-18 | 27.200 | 554,850 | +2,975 | 0.34% | 15,091,920 |
| 2012-01-19 | 2012-01-17 | 28.000 | 551,875 | +2,000 | 0.33% | 15,452,500 |
| 2012-01-18 | 2012-01-16 | 26.400 | 549,875 | -2,675 | 0.33% | 14,516,700 |
| 2012-01-17 | 2012-01-13 | 27.200 | 552,550 | -3,125 | 0.33% | 15,029,360 |
| 2012-01-16 | 2012-01-12 | 26.800 | 555,675 | +375 | 0.34% | 14,892,090 |
| 2012-01-13 | 2012-01-11 | 27.600 | 555,300 | +2,525 | 0.34% | 15,326,280 |
| 2012-01-12 | 2012-01-10 | 26.000 | 552,775 | +750 | 0.33% | 14,372,150 |
| 2012-01-11 | 2012-01-09 | 26.400 | 552,025 | +2,625 | 0.33% | 14,573,460 |
| 2012-01-10 | 2012-01-06 | 25.200 | 549,400 | -2,875 | 0.33% | 13,844,880 |
| 2012-01-09 | 2012-01-05 | 27.200 | 552,275 | +1,250 | 0.33% | 15,021,880 |
| 2012-01-06 | 2012-01-04 | 28.400 | 551,025 | +1,500 | 0.33% | 15,649,110 |
| 2012-01-05 | 2012-01-03 | 28.400 | 549,525 | +3,250 | 0.33% | 15,606,510 |
| 2012-01-04 | 2011-12-30 | 28.000 | 546,275 | +1,000 | 0.33% | 15,295,700 |
| 2012-01-03 | 2011-12-29 | 28.400 | 545,275 | +3,375 | 0.33% | 15,485,810 |
| 2011-12-30 | 2011-12-28 | 28.800 | 541,900 | -500 | 0.33% | 15,606,720 |
| 2011-12-29 | 2011-12-23 | 29.600 | 542,400 | -750 | 0.33% | 16,055,040 |
| 2011-12-23 | 2011-12-21 | 29.600 | 543,150 | +250 | 0.33% | 16,077,240 |
| 2011-12-22 | 2011-12-20 | 30.400 | 542,900 | -1,375 | 0.33% | 16,504,160 |
| 2011-12-20 | 2011-12-16 | 30.000 | 544,275 | -500 | 0.33% | 16,328,250 |
| 2011-12-19 | 2011-12-15 | 28.800 | 544,775 | -3,750 | 0.33% | 15,689,520 |
| 2011-12-16 | 2011-12-14 | 30.400 | 548,525 | +500 | 0.33% | 16,675,160 |
| 2011-12-15 | 2011-12-13 | 30.800 | 548,025 | +1,250 | 0.33% | 16,879,170 |
| 2011-12-14 | 2011-12-12 | 31.200 | 546,775 | -75 | 0.33% | 17,059,380 |
| 2011-12-13 | 2011-12-09 | 31.600 | 546,850 | -2,450 | 0.33% | 17,280,460 |
| 2011-12-12 | 2011-12-08 | 32.400 | 549,300 | +475 | 0.33% | 17,797,320 |
| 2011-12-09 | 2011-12-07 | 32.400 | 548,825 | -4,475 | 0.33% | 17,781,930 |
| 2011-12-08 | 2011-12-06 | 32.000 | 553,300 | +950 | 0.34% | 17,705,600 |
| 2011-12-07 | 2011-12-05 | 32.400 | 552,350 | +4,000 | 0.33% | 17,896,140 |
| 2011-12-06 | 2011-12-02 | 33.200 | 548,350 | +550 | 0.33% | 18,205,220 |
| 2011-12-05 | 2011-12-01 | 33.600 | 547,800 | -1,375 | 0.33% | 18,406,080 |
| 2011-12-02 | 2011-11-30 | 32.000 | 549,175 | +17,850 | 0.33% | 17,573,600 |
| 2011-12-01 | 2011-11-29 | 34.000 | 531,325 | +23,050 | 0.32% | 18,065,050 |
| 2011-11-30 | 2011-11-28 | 33.200 | 508,275 | +7,850 | 0.31% | 16,874,730 |
| 2011-11-29 | 2011-11-25 | 30.800 | 500,425 | +750 | 0.30% | 15,413,090 |
| 2011-11-28 | 2011-11-24 | 32.000 | 499,675 | +2,875 | 0.30% | 15,989,600 |
| 2011-11-25 | 2011-11-23 | 31.600 | 496,800 | +5,050 | 0.30% | 15,698,880 |
| 2011-11-24 | 2011-11-22 | 33.600 | 491,750 | +325 | 0.30% | 16,522,800 |
| 2011-11-23 | 2011-11-21 | 34.800 | 491,425 | -5,125 | 0.30% | 17,101,590 |
| 2011-11-22 | 2011-11-18 | 32.400 | 496,550 | -750 | 0.30% | 16,088,220 |
| 2011-11-21 | 2011-11-17 | 33.200 | 497,300 | +5,725 | 0.30% | 16,510,360 |
| 2011-11-18 | 2011-11-16 | 33.600 | 491,575 | +7,950 | 0.30% | 16,516,920 |
| 2011-11-17 | 2011-11-15 | 34.800 | 483,625 | -125 | 0.29% | 16,830,150 |
| 2011-11-16 | 2011-11-14 | 36.000 | 483,750 | -11,850 | 0.29% | 17,415,000 |
| 2011-11-15 | 2011-11-11 | 34.000 | 495,600 | -25,750 | 0.30% | 16,850,400 |
| 2011-11-14 | 2011-11-10 | 29.200 | 521,350 | -8,050 | 0.32% | 15,223,420 |
| 2011-11-11 | 2011-11-09 | 30.000 | 529,400 | -5,750 | 0.32% | 15,882,000 |
| 2011-11-10 | 2011-11-08 | 30.000 | 535,150 | +2,000 | 0.32% | 16,054,500 |
| 2011-11-09 | 2011-11-07 | 30.000 | 533,150 | +3,825 | 0.32% | 15,994,500 |
| 2011-11-08 | 2011-11-04 | 30.000 | 529,325 | -3,450 | 0.32% | 15,879,750 |
| 2011-11-07 | 2011-11-03 | 29.600 | 532,775 | +500 | 0.32% | 15,770,140 |
| 2011-11-04 | 2011-11-02 | 29.600 | 532,275 | +1,750 | 0.32% | 15,755,340 |
| 2011-11-03 | 2011-11-01 | 28.800 | 530,525 | +5,775 | 0.32% | 15,279,120 |
| 2011-11-02 | 2011-10-31 | 30.400 | 524,750 | +1,550 | 0.32% | 15,952,400 |
| 2011-11-01 | 2011-10-28 | 30.000 | 523,200 | +9,650 | 0.32% | 15,696,000 |
| 2011-10-31 | 2011-10-27 | 31.200 | 513,550 | -3,975 | 0.31% | 16,022,760 |
| 2011-10-28 | 2011-10-26 | 28.000 | 517,525 | -3,125 | 0.31% | 14,490,700 |
| 2011-10-27 | 2011-10-25 | 26.400 | 520,650 | -1,250 | 0.32% | 13,745,160 |
| 2011-10-26 | 2011-10-24 | 26.400 | 521,900 | -1,400 | 0.32% | 13,778,160 |
| 2011-10-25 | 2011-10-21 | 24.400 | 523,300 | +1,500 | 0.32% | 12,768,520 |
| 2011-10-24 | 2011-10-20 | 23.200 | 521,800 | +5,000 | 0.32% | 12,105,760 |
| 2011-10-21 | 2011-10-19 | 24.400 | 516,800 | +750 | 0.31% | 12,609,920 |
| 2011-10-20 | 2011-10-18 | 23.600 | 516,050 | -125 | 0.31% | 12,178,780 |
| 2011-10-19 | 2011-10-17 | 26.800 | 516,175 | +1,750 | 0.31% | 13,833,490 |
| 2011-10-18 | 2011-10-14 | 26.000 | 514,425 | +1,750 | 0.31% | 13,375,050 |
| 2011-10-17 | 2011-10-13 | 28.000 | 512,675 | +2,725 | 0.31% | 14,354,900 |
| 2011-10-14 | 2011-10-12 | 26.000 | 509,950 | +2,575 | 0.31% | 13,258,700 |
| 2011-10-13 | 2011-10-11 | 22.400 | 507,375 | -10,700 | 0.31% | 11,365,200 |
| 2011-10-12 | 2011-10-10 | 20.800 | 518,075 | +2,000 | 0.31% | 10,775,960 |
| 2011-10-11 | 2011-10-07 | 21.200 | 516,075 | +100 | 0.31% | 10,940,790 |
| 2011-10-10 | 2011-10-06 | 19.400 | 515,975 | +1,250 | 0.31% | 10,009,915 |
| 2011-10-06 | 2011-10-03 | 18.400 | 514,725 | -175 | 0.31% | 9,470,940 |
| 2011-10-04 | 2011-09-30 | 20.400 | 514,900 | -300 | 0.31% | 10,503,960 |
| 2011-10-03 | 2011-09-28 | 20.000 | 515,200 | +3,250 | 0.31% | 10,304,000 |
| 2011-09-30 | 2011-09-27 | 19.800 | 511,950 | +2,800 | 0.31% | 10,136,610 |
| 2011-09-27 | 2011-09-23 | 20.400 | 509,150 | +1,000 | 0.31% | 10,386,660 |
| 2011-09-26 | 2011-09-22 | 20.800 | 508,150 | -2,000 | 0.31% | 10,569,520 |
| 2011-09-23 | 2011-09-21 | 23.600 | 510,150 | +4,750 | 0.31% | 12,039,540 |
| 2011-09-22 | 2011-09-20 | 25.600 | 505,400 | +3,125 | 0.31% | 12,938,240 |
| 2011-09-21 | 2011-09-19 | 26.800 | 502,275 | +750 | 0.30% | 13,460,970 |
| 2011-09-19 | 2011-09-15 | 27.600 | 501,525 | +750 | 0.30% | 13,842,090 |
| 2011-09-15 | 2011-09-12 | 28.800 | 500,775 | +7,250 | 0.30% | 14,422,320 |
| 2011-09-14 | 2011-09-09 | 30.000 | 493,525 | +500 | 0.30% | 14,805,750 |
| 2011-09-12 | 2011-09-08 | 30.400 | 493,025 | +2,175 | 0.30% | 14,987,960 |
| 2011-09-09 | 2011-09-07 | 31.200 | 490,850 | -1,350 | 0.30% | 15,314,520 |
| 2011-09-08 | 2011-09-06 | 30.400 | 492,200 | +2,425 | 0.30% | 14,962,880 |
| 2011-09-07 | 2011-09-05 | 32.000 | 489,775 | -500 | 0.30% | 15,672,800 |
| 2011-09-06 | 2011-09-02 | 32.800 | 490,275 | -3,125 | 0.30% | 16,081,020 |
| 2011-09-05 | 2011-09-01 | 32.400 | 493,400 | -2,000 | 0.30% | 15,986,160 |
| 2011-09-02 | 2011-08-31 | 33.600 | 495,400 | +5,125 | 0.30% | 16,645,440 |
| 2011-09-01 | 2011-08-30 | 28.000 | 490,275 | -1,750 | 0.30% | 13,727,700 |
| 2011-08-31 | 2011-08-29 | 28.000 | 492,025 | -2,175 | 0.30% | 13,776,700 |
| 2011-08-30 | 2011-08-26 | 27.600 | 494,200 | +250 | 0.30% | 13,639,920 |
| 2011-08-29 | 2011-08-25 | 28.400 | 493,950 | -1,000 | 0.30% | 14,028,180 |
| 2011-08-26 | 2011-08-24 | 28.400 | 494,950 | -750 | 0.30% | 14,056,580 |
| 2011-08-25 | 2011-08-23 | 29.200 | 495,700 | -20,000 | 0.30% | 14,474,440 |
| 2011-08-24 | 2011-08-22 | 28.800 | 515,700 | +300 | 0.31% | 14,852,160 |
| 2011-08-22 | 2011-08-18 | 32.000 | 515,400 | +5,625 | 0.31% | 16,492,800 |
| 2011-08-19 | 2011-08-17 | 32.000 | 509,775 | -1,250 | 0.31% | 16,312,800 |
| 2011-08-18 | 2011-08-16 | 32.000 | 511,025 | +7,875 | 0.31% | 16,352,800 |
| 2011-08-17 | 2011-08-15 | 31.600 | 503,150 | +125 | 0.30% | 15,899,540 |
| 2011-08-16 | 2011-08-12 | 31.600 | 503,025 | +6,250 | 0.30% | 15,895,590 |
| 2011-08-15 | 2011-08-11 | 31.600 | 496,775 | -725 | 0.30% | 15,698,090 |
| 2011-08-12 | 2011-08-10 | 31.600 | 497,500 | -100 | 0.30% | 15,721,000 |
| 2011-08-11 | 2011-08-09 | 30.800 | 497,600 | -150 | 0.30% | 15,326,080 |
| 2011-08-10 | 2011-08-08 | 32.800 | 497,750 | +1,750 | 0.30% | 16,326,200 |
| 2011-08-09 | 2011-08-05 | 34.400 | 496,000 | -1,750 | 0.30% | 17,062,400 |
| 2011-08-08 | 2011-08-04 | 37.200 | 497,750 | +5,025 | 0.30% | 18,516,300 |
| 2011-08-05 | 2011-08-03 | 38.000 | 492,725 | +250 | 0.30% | 18,723,550 |
| 2011-08-04 | 2011-08-02 | 39.200 | 492,475 | -1,750 | 0.30% | 19,305,020 |
| 2011-08-03 | 2011-08-01 | 39.600 | 494,225 | -500 | 0.30% | 19,571,310 |
| 2011-08-02 | 2011-07-29 | 39.600 | 494,725 | -3,950 | 0.30% | 19,591,110 |
| 2011-08-01 | 2011-07-28 | 38.800 | 498,675 | -2,450 | 0.30% | 19,348,590 |
| 2011-07-29 | 2011-07-27 | 39.600 | 501,125 | +6,000 | 0.30% | 19,844,550 |
| 2011-07-28 | 2011-07-26 | 39.200 | 495,125 | +250 | 0.30% | 19,408,900 |
| 2011-07-27 | 2011-07-25 | 38.800 | 494,875 | -625 | 0.30% | 19,201,150 |
| 2011-07-26 | 2011-07-22 | 40.000 | 495,500 | +500 | 0.30% | 19,820,000 |
| 2011-07-25 | 2011-07-21 | 38.000 | 495,000 | -500 | 0.30% | 18,810,000 |
| 2011-07-22 | 2011-07-20 | 38.400 | 495,500 | +1,450 | 0.30% | 19,027,200 |
| 2011-07-21 | 2011-07-19 | 38.400 | 494,050 | -27,750 | 0.30% | 18,971,520 |
| 2011-07-20 | 2011-07-18 | 39.600 | 521,800 | -2,500 | 0.32% | 20,663,280 |
| 2011-07-19 | 2011-07-15 | 39.600 | 524,300 | +1,250 | 0.32% | 20,762,280 |
| 2011-07-18 | 2011-07-14 | 40.000 | 523,050 | +24,750 | 0.32% | 20,922,000 |
| 2011-07-15 | 2011-07-13 | 41.200 | 498,300 | +6,400 | 0.30% | 20,529,960 |
| 2011-07-14 | 2011-07-12 | 40.400 | 491,900 | -7,300 | 0.30% | 19,872,760 |
| 2011-07-13 | 2011-07-11 | 42.800 | 499,200 | +16,625 | 0.30% | 21,365,760 |
| 2011-07-12 | 2011-07-08 | 42.400 | 482,575 | -900 | 0.29% | 20,461,180 |
| 2011-07-11 | 2011-07-07 | 42.800 | 483,475 | -5,100 | 0.29% | 20,692,730 |
| 2011-07-08 | 2011-07-06 | 42.000 | 488,575 | +15,950 | 0.30% | 20,520,150 |
| 2011-07-07 | 2011-07-05 | 44.400 | 472,625 | +9,450 | 0.29% | 20,984,550 |
| 2011-07-06 | 2011-07-04 | 34.000 | 463,175 | +13,150 | 0.28% | 15,747,950 |
| 2011-07-05 | 2011-06-30 | 36.400 | 450,025 | -2,475 | 0.27% | 16,380,910 |
| 2011-07-04 | 2011-06-29 | 40.400 | 452,500 | +18,875 | 0.27% | 18,281,000 |
| 2011-06-30 | 2011-06-28 | 45.200 | 433,625 | +2,200 | 0.26% | 19,599,850 |
| 2011-06-29 | 2011-06-27 | 46.000 | 431,425 | -2,150 | 0.26% | 19,845,550 |
| 2011-06-28 | 2011-06-24 | 44.400 | 433,575 | +6,775 | 0.26% | 19,250,730 |
| 2011-06-27 | 2011-06-23 | 45.200 | 426,800 | +1,400 | 0.26% | 19,291,360 |
| 2011-06-24 | 2011-06-22 | 48.000 | 425,400 | +8,550 | 0.26% | 20,419,200 |
| 2011-06-23 | 2011-06-21 | 47.200 | 416,850 | +175 | 0.25% | 19,675,320 |
| 2011-06-22 | 2011-06-20 | 37.200 | 416,675 | +5,625 | 0.25% | 15,500,310 |
| 2011-06-21 | 2011-06-17 | 43.200 | 411,050 | +12,600 | 0.25% | 17,757,360 |
| 2011-06-20 | 2011-06-16 | 45.200 | 398,450 | +5,900 | 0.24% | 18,009,940 |
| 2011-06-17 | 2011-06-15 | 48.800 | 392,550 | +3,425 | 0.24% | 19,156,440 |
| 2011-06-16 | 2011-06-14 | 49.600 | 389,125 | -19,050 | 0.24% | 19,300,600 |
| 2011-06-15 | 2011-06-13 | 49.600 | 408,175 | +7,275 | 0.25% | 20,245,480 |
| 2011-06-14 | 2011-06-10 | 50.400 | 400,900 | +1,125 | 0.24% | 20,205,360 |
| 2011-06-13 | 2011-06-09 | 52.000 | 399,775 | +5,575 | 0.24% | 20,788,300 |
| 2011-06-10 | 2011-06-08 | 56.800 | 394,200 | +2,675 | 0.24% | 22,390,560 |
| 2011-06-09 | 2011-06-07 | 58.400 | 391,525 | +750 | 0.24% | 22,865,060 |
| 2011-06-08 | 2011-06-03 | 59.600 | 390,775 | +1,275 | 0.24% | 23,290,190 |
| 2011-06-07 | 2011-06-02 | 59.600 | 389,500 | -2,150 | 0.24% | 23,214,200 |
| 2011-06-03 | 2011-06-01 | 61.200 | 391,650 | +5,400 | 0.24% | 23,968,980 |
| 2011-06-02 | 2011-05-31 | 65.200 | 386,250 | -1,075 | 0.23% | 25,183,500 |
| 2011-06-01 | 2011-05-30 | 63.200 | 387,325 | -250 | 0.23% | 24,478,940 |
| 2011-05-31 | 2011-05-27 | 63.200 | 387,575 | -1,900 | 0.23% | 24,494,740 |
| 2011-05-30 | 2011-05-26 | 62.000 | 389,475 | -450 | 0.24% | 24,147,450 |
| 2011-05-27 | 2011-05-25 | 61.200 | 389,925 | +5,575 | 0.24% | 23,863,410 |
| 2011-05-26 | 2011-05-24 | 62.400 | 384,350 | +8,725 | 0.23% | 23,983,440 |
| 2011-05-25 | 2011-05-23 | 64.000 | 375,625 | +3,875 | 0.23% | 24,040,000 |
| 2011-05-24 | 2011-05-20 | 66.000 | 371,750 | -1,175 | 0.23% | 24,535,500 |
| 2011-05-23 | 2011-05-19 | 67.200 | 372,925 | +3,225 | 0.23% | 25,060,560 |
| 2011-05-20 | 2011-05-18 | 68.000 | 369,700 | -2,400 | 0.22% | 25,139,600 |
| 2011-05-19 | 2011-05-17 | 68.000 | 372,100 | +8,625 | 0.23% | 25,302,800 |
| 2011-05-18 | 2011-05-16 | 66.000 | 363,475 | +7,875 | 0.22% | 23,989,350 |
| 2011-05-17 | 2011-05-13 | 68.000 | 355,600 | +4,200 | 0.22% | 24,180,800 |
| 2011-05-16 | 2011-05-12 | 67.600 | 351,400 | +4,150 | 0.21% | 23,754,640 |
| 2011-05-13 | 2011-05-11 | 69.200 | 347,250 | +4,575 | 0.21% | 24,029,700 |
| 2011-05-12 | 2011-05-09 | 72.000 | 342,675 | -3,000 | 0.21% | 24,672,600 |
| 2011-05-11 | 2011-05-06 | 66.800 | 345,675 | +12,875 | 0.21% | 23,091,090 |
| 2011-05-09 | 2011-05-05 | 68.000 | 332,800 | +10,575 | 0.20% | 22,630,400 |
| 2011-05-06 | 2011-05-04 | 69.200 | 322,225 | +3,050 | 0.20% | 22,297,970 |
| 2011-05-05 | 2011-05-03 | 74.000 | 319,175 | -2,650 | 0.19% | 23,618,950 |
| 2011-05-04 | 2011-04-29 | 73.200 | 321,825 | +3,925 | 0.19% | 23,557,590 |
| 2011-05-03 | 2011-04-28 | 77.200 | 317,900 | +375 | 0.19% | 24,541,880 |
| 2011-04-29 | 2011-04-27 | 76.400 | 317,525 | +2,100 | 0.19% | 24,258,910 |
| 2011-04-28 | 2011-04-26 | 80.000 | 315,425 | +7,975 | 0.19% | 25,234,000 |
| 2011-04-27 | 2011-04-21 | 82.800 | 307,450 | +5,250 | 0.19% | 25,456,860 |
| 2011-04-26 | 2011-04-20 | 86.800 | 302,200 | +1,200 | 0.18% | 26,230,960 |
| 2011-04-21 | 2011-04-19 | 86.000 | 301,000 | +125 | 0.18% | 25,886,000 |
| 2011-04-20 | 2011-04-18 | 88.800 | 300,875 | +1,250 | 0.18% | 26,717,700 |
| 2011-04-19 | 2011-04-15 | 90.400 | 299,625 | +1,075 | 0.18% | 27,086,100 |
| 2011-04-18 | 2011-04-14 | 87.600 | 298,550 | +2,675 | 0.18% | 26,152,980 |
| 2011-04-15 | 2011-04-13 | 87.600 | 295,875 | -10,450 | 0.18% | 25,918,650 |
| 2011-04-14 | 2011-04-12 | 89.600 | 306,325 | +15,525 | 0.19% | 27,446,720 |
| 2011-04-13 | 2011-04-11 | 88.000 | 290,800 | -6,550 | 0.18% | 25,590,400 |
| 2011-04-12 | 2011-04-08 | 72.800 | 297,350 | +750 | 0.18% | 21,647,080 |
| 2011-04-11 | 2011-04-07 | 73.600 | 296,600 | -1,825 | 0.18% | 21,829,760 |
| 2011-04-08 | 2011-04-06 | 71.200 | 298,425 | +3,950 | 0.18% | 21,247,860 |
| 2011-04-07 | 2011-04-04 | 75.200 | 294,475 | -9,825 | 0.18% | 22,144,520 |
| 2011-04-06 | 2011-04-01 | 62.000 | 304,300 | +1,125 | 0.18% | 18,866,600 |
| 2011-04-04 | 2011-03-31 | 62.800 | 303,175 | +1,325 | 0.18% | 19,039,390 |
| 2011-04-01 | 2011-03-30 | 63.200 | 301,850 | +50 | 0.18% | 19,076,920 |
| 2011-03-31 | 2011-03-29 | 63.600 | 301,800 | +1,550 | 0.18% | 19,194,480 |
| 2011-03-30 | 2011-03-28 | 64.000 | 300,250 | -1,050 | 0.18% | 19,216,000 |
| 2011-03-29 | 2011-03-25 | 65.200 | 301,300 | +1,450 | 0.18% | 19,644,760 |
| 2011-03-28 | 2011-03-24 | 65.200 | 299,850 | -3,000 | 0.18% | 19,550,220 |
| 2011-03-25 | 2011-03-23 | 65.600 | 302,850 | +250 | 0.18% | 19,866,960 |
| 2011-03-24 | 2011-03-22 | 66.800 | 302,600 | -750 | 0.18% | 20,213,680 |
| 2011-03-23 | 2011-03-21 | 67.200 | 303,350 | -1,125 | 0.18% | 20,385,120 |
| 2011-03-22 | 2011-03-18 | 65.200 | 304,475 | +280 | 0.18% | 19,851,770 |
| 2011-03-21 | 2011-03-17 | 63.200 | 304,195 | -2,950 | 0.18% | 19,225,124 |
| 2011-03-18 | 2011-03-16 | 64.800 | 307,145 | +4,675 | 0.19% | 19,902,996 |
| 2011-03-17 | 2011-03-15 | 61.200 | 302,470 | +500 | 0.18% | 18,511,164 |
| 2011-03-16 | 2011-03-14 | 64.000 | 301,970 | -125 | 0.18% | 19,326,080 |
| 2011-03-15 | 2011-03-11 | 64.800 | 302,095 | +1,700 | 0.18% | 19,575,756 |
| 2011-03-14 | 2011-03-10 | 67.200 | 300,395 | +500 | 0.18% | 20,186,544 |
| 2011-03-11 | 2011-03-09 | 66.800 | 299,895 | -250 | 0.18% | 20,032,986 |
| 2011-03-10 | 2011-03-08 | 66.800 | 300,145 | +800 | 0.18% | 20,049,686 |
| 2011-03-09 | 2011-03-07 | 66.000 | 299,345 | +4,575 | 0.18% | 19,756,770 |
| 2011-03-08 | 2011-03-04 | 69.200 | 294,770 | -125 | 0.18% | 20,398,084 |
| 2011-03-07 | 2011-03-03 | 68.000 | 294,895 | +4,075 | 0.18% | 20,052,860 |
| 2011-03-04 | 2011-03-02 | 65.600 | 290,820 | +2,350 | 0.18% | 19,077,792 |
| 2011-03-03 | 2011-03-01 | 65.200 | 288,470 | +9,625 | 0.17% | 18,808,244 |
| 2011-03-02 | 2011-02-28 | 60.400 | 278,845 | +8,650 | 0.17% | 16,842,238 |
| 2011-03-01 | 2011-02-25 | 61.600 | 270,195 | -25 | 0.16% | 16,644,012 |
| 2011-02-28 | 2011-02-24 | 60.400 | 270,220 | +7,125 | 0.16% | 16,321,288 |
| 2011-02-25 | 2011-02-23 | 67.600 | 263,095 | +2,500 | 0.16% | 17,785,222 |
| 2011-02-24 | 2011-02-22 | 68.800 | 260,595 | +4,825 | 0.16% | 17,928,936 |
| 2011-02-23 | 2011-02-21 | 72.400 | 255,770 | -501 | 0.15% | 18,517,748 |
| 2011-02-22 | 2011-02-18 | 74.400 | 256,271 | +6,125 | 0.16% | 19,066,562 |
| 2011-02-21 | 2011-02-17 | 78.000 | 250,146 | -6,100 | 0.15% | 19,511,388 |
| 2011-02-18 | 2011-02-16 | 73.200 | 256,246 | +6,725 | 0.16% | 18,757,207 |
| 2011-02-17 | 2011-02-15 | 76.400 | 249,521 | +2,975 | 0.15% | 19,063,404 |
| 2011-02-16 | 2011-02-14 | 80.400 | 246,546 | -900 | 0.15% | 19,822,298 |
| 2011-02-15 | 2011-02-11 | 79.600 | 247,446 | +3,700 | 0.15% | 19,696,702 |
| 2011-02-14 | 2011-02-10 | 85.200 | 243,746 | +625 | 0.15% | 20,767,159 |
| 2011-02-11 | 2011-02-09 | 89.200 | 243,121 | +3,000 | 0.15% | 21,686,393 |
| 2011-02-10 | 2011-02-08 | 90.000 | 240,121 | +500 | 0.15% | 21,610,890 |
| 2011-02-09 | 2011-02-07 | 90.000 | 239,621 | +2,550 | 0.15% | 21,565,890 |
| 2011-02-08 | 2011-02-02 | 90.000 | 237,071 | -450 | 0.14% | 21,336,390 |
| 2011-02-07 | 2011-01-31 | 87.600 | 237,521 | +1,350 | 0.14% | 20,806,840 |
| 2011-02-01 | 2011-01-28 | 91.200 | 236,171 | +75 | 0.14% | 21,538,795 |
| 2011-01-31 | 2011-01-27 | 92.000 | 236,096 | +250 | 0.14% | 21,720,832 |
| 2011-01-28 | 2011-01-26 | 91.200 | 235,846 | +700 | 0.14% | 21,509,155 |
| 2011-01-27 | 2011-01-25 | 92.400 | 235,146 | +250 | 0.15% | 21,727,490 |
| 2011-01-26 | 2011-01-24 | 91.600 | 234,896 | +300 | 0.15% | 21,516,474 |
| 2011-01-25 | 2011-01-21 | 94.800 | 234,596 | +200 | 0.15% | 22,239,701 |
| 2011-01-24 | 2011-01-20 | 95.600 | 234,396 | +750 | 0.15% | 22,408,258 |
| 2011-01-21 | 2011-01-19 | 98.000 | 233,646 | +175 | 0.15% | 22,897,308 |
| 2011-01-20 | 2011-01-18 | 95.600 | 233,471 | -75 | 0.15% | 22,319,828 |
| 2011-01-19 | 2011-01-17 | 97.600 | 233,546 | -145 | 0.15% | 22,794,090 |
| 2011-01-18 | 2011-01-14 | 98.400 | 233,691 | -250 | 0.15% | 22,995,194 |
| 2011-01-17 | 2011-01-13 | 98.800 | 233,941 | -800 | 0.15% | 23,113,371 |
| 2011-01-14 | 2011-01-12 | 100.000 | 234,741 | -1,875 | 0.15% | 23,474,100 |
| 2011-01-12 | 2011-01-10 | 97.600 | 236,616 | -250 | 0.15% | 23,093,722 |
| 2011-01-11 | 2011-01-07 | 99.200 | 236,866 | -325 | 0.16% | 23,497,107 |
| 2011-01-10 | 2011-01-06 | 98.400 | 237,191 | +250 | 0.16% | 23,339,594 |
| 2011-01-07 | 2011-01-05 | 99.200 | 236,941 | +1,450 | 0.16% | 23,504,547 |
| 2011-01-06 | 2011-01-04 | 100.800 | 235,491 | +1,225 | 0.15% | 23,737,493 |
| 2011-01-05 | 2011-01-03 | 96.800 | 234,266 | -250 | 0.15% | 22,676,949 |
| 2011-01-04 | 2010-12-31 | 92.800 | 234,516 | +1,150 | 0.15% | 21,763,085 |
| 2011-01-03 | 2010-12-29 | 91.200 | 233,366 | +150 | 0.15% | 21,282,979 |
| 2010-12-30 | 2010-12-28 | 89.600 | 233,216 | +250 | 0.15% | 20,896,154 |
| 2010-12-29 | 2010-12-24 | 91.600 | 232,966 | -400 | 0.15% | 21,339,686 |
| 2010-12-28 | 2010-12-22 | 92.000 | 233,366 | -475 | 0.15% | 21,469,672 |
| 2010-12-23 | 2010-12-21 | 91.600 | 233,841 | -3,075 | 0.15% | 21,419,836 |
| 2010-12-22 | 2010-12-20 | 89.600 | 236,916 | +5,275 | 0.16% | 21,227,674 |
| 2010-12-21 | 2010-12-17 | 94.800 | 231,641 | -250 | 0.15% | 21,959,567 |
| 2010-12-20 | 2010-12-16 | 95.200 | 231,891 | +600 | 0.15% | 22,076,023 |
| 2010-12-17 | 2010-12-15 | 96.000 | 231,291 | +1,375 | 0.15% | 22,203,936 |
| 2010-12-16 | 2010-12-14 | 98.400 | 229,916 | +800 | 0.15% | 22,623,734 |
| 2010-12-15 | 2010-12-13 | 96.400 | 229,116 | +500 | 0.15% | 22,086,782 |
| 2010-12-14 | 2010-12-10 | 98.400 | 228,616 | +250 | 0.15% | 22,495,814 |
| 2010-12-13 | 2010-12-09 | 100.400 | 228,366 | -4,475 | 0.15% | 22,927,946 |
| 2010-12-10 | 2010-12-08 | 101.600 | 232,841 | +2,750 | 0.15% | 23,656,646 |
| 2010-12-09 | 2010-12-07 | 102.000 | 230,091 | +700 | 0.15% | 23,469,282 |
| 2010-12-08 | 2010-12-06 | 100.400 | 229,391 | +1,900 | 0.15% | 23,030,856 |
| 2010-12-07 | 2010-12-03 | 102.800 | 227,491 | -900 | 0.15% | 23,386,075 |
| 2010-12-06 | 2010-12-02 | 105.200 | 228,391 | -3,225 | 0.15% | 24,026,733 |
| 2010-12-03 | 2010-12-01 | 100.000 | 231,616 | -175 | 0.15% | 23,161,600 |
| 2010-12-02 | 2010-11-30 | 100.400 | 231,791 | +25 | 0.15% | 23,271,816 |
| 2010-12-01 | 2010-11-29 | 101.600 | 231,766 | +5,625 | 0.15% | 23,547,426 |
| 2010-11-30 | 2010-11-26 | 108.400 | 226,141 | -250 | 0.15% | 24,513,684 |
| 2010-11-29 | 2010-11-25 | 107.200 | 226,391 | -375 | 0.15% | 24,269,115 |
| 2010-11-26 | 2010-11-24 | 108.400 | 226,766 | +500 | 0.15% | 24,581,434 |
| 2010-11-25 | 2010-11-23 | 107.200 | 226,266 | +5,275 | 0.15% | 24,255,715 |
| 2010-11-24 | 2010-11-22 | 112.000 | 220,991 | +1,650 | 0.14% | 24,750,992 |
| 2010-11-23 | 2010-11-19 | 114.400 | 219,341 | -5,075 | 0.14% | 25,092,610 |
| 2010-11-22 | 2010-11-18 | 114.000 | 224,416 | +175 | 0.15% | 25,583,424 |
| 2010-11-19 | 2010-11-17 | 110.400 | 224,241 | +550 | 0.15% | 24,756,206 |
| 2010-11-18 | 2010-11-16 | 114.000 | 223,691 | +1,600 | 0.15% | 25,500,774 |
| 2010-11-17 | 2010-11-15 | 115.600 | 222,091 | -50 | 0.15% | 25,673,720 |
| 2010-11-16 | 2010-11-12 | 116.400 | 222,141 | +725 | 0.15% | 25,857,212 |
| 2010-11-15 | 2010-11-11 | 120.000 | 221,416 | +1,950 | 0.15% | 26,569,920 |
| 2010-11-12 | 2010-11-10 | 122.800 | 219,466 | +1,025 | 0.14% | 26,950,425 |
| 2010-11-11 | 2010-11-09 | 122.400 | 218,441 | -50 | 0.14% | 26,737,178 |
| 2010-11-10 | 2010-11-08 | 124.400 | 218,491 | -1,850 | 0.14% | 27,180,280 |
| 2010-11-09 | 2010-11-05 | 122.800 | 220,341 | +1,600 | 0.14% | 27,057,875 |
| 2010-11-08 | 2010-11-04 | 124.000 | 218,741 | +950 | 0.14% | 27,123,884 |
| 2010-11-05 | 2010-11-03 | 122.000 | 217,791 | +8,000 | 0.14% | 26,570,502 |
| 2010-11-04 | 2010-11-02 | 123.600 | 209,791 | -388 | 0.14% | 25,930,168 |
| 2010-11-03 | 2010-11-01 | 122.800 | 210,179 | -1,225 | 0.14% | 25,809,981 |
| 2010-11-02 | 2010-10-29 | 118.800 | 211,404 | +925 | 0.14% | 25,114,795 |
| 2010-11-01 | 2010-10-28 | 123.600 | 210,479 | -2,175 | 0.14% | 26,015,204 |
| 2010-10-29 | 2010-10-27 | 122.800 | 212,654 | +7,350 | 0.14% | 26,113,911 |
| 2010-10-28 | 2010-10-26 | 125.600 | 205,304 | +3,175 | 0.13% | 25,786,182 |
| 2010-10-27 | 2010-10-25 | 130.000 | 202,129 | +725 | 0.13% | 26,276,770 |
| 2010-10-26 | 2010-10-22 | 130.400 | 201,404 | -7,300 | 0.13% | 26,263,082 |
| 2010-10-25 | 2010-10-21 | 124.800 | 208,704 | +7,525 | 0.14% | 26,046,259 |
| 2010-10-22 | 2010-10-20 | 126.000 | 201,179 | -750 | 0.13% | 25,348,554 |
| 2010-10-21 | 2010-10-19 | 128.400 | 201,929 | +9,250 | 0.13% | 25,927,684 |
| 2010-10-20 | 2010-10-18 | 129.200 | 192,679 | +5,475 | 0.13% | 24,894,127 |
| 2010-10-19 | 2010-10-15 | 134.000 | 187,204 | -800 | 0.12% | 25,085,336 |
| 2010-10-18 | 2010-10-14 | 132.000 | 188,004 | -4,775 | 0.12% | 24,816,528 |
| 2010-10-15 | 2010-10-13 | 128.400 | 192,779 | +2,250 | 0.13% | 24,752,824 |
| 2010-10-14 | 2010-10-12 | 128.000 | 190,529 | +2,500 | 0.12% | 24,387,712 |
| 2010-10-13 | 2010-10-11 | 129.600 | 188,029 | -2,725 | 0.12% | 24,368,558 |
| 2010-10-12 | 2010-10-08 | 129.200 | 190,754 | +3,375 | 0.13% | 24,645,417 |
| 2010-10-11 | 2010-10-07 | 133.600 | 187,379 | +2,625 | 0.12% | 25,033,834 |
| 2010-10-08 | 2010-10-06 | 135.200 | 184,754 | -7,125 | 0.12% | 24,978,741 |
| 2010-10-07 | 2010-10-05 | 129.600 | 191,879 | -1,150 | 0.13% | 24,867,518 |
| 2010-10-06 | 2010-10-04 | 128.000 | 193,029 | +2,225 | 0.13% | 24,707,712 |
| 2010-10-05 | 2010-09-30 | 128.800 | 190,804 | -1,500 | 0.13% | 24,575,555 |
| 2010-10-04 | 2010-09-29 | 128.000 | 192,304 | -4,250 | 0.13% | 24,614,912 |
| 2010-09-30 | 2010-09-28 | 124.000 | 196,554 | +125 | 0.13% | 24,372,696 |
| 2010-09-29 | 2010-09-27 | 126.800 | 196,429 | +750 | 0.13% | 24,907,197 |
| 2010-09-28 | 2010-09-24 | 124.400 | 195,679 | +8,975 | 0.13% | 24,342,468 |
| 2010-09-27 | 2010-09-22 | 126.000 | 186,704 | +3,200 | 0.12% | 23,524,704 |
| 2010-09-24 | 2010-09-21 | 127.600 | 183,504 | +5,625 | 0.12% | 23,415,110 |
| 2010-09-22 | 2010-09-20 | 132.000 | 177,879 | -750 | 0.12% | 23,480,028 |
| 2010-09-21 | 2010-09-17 | 132.800 | 178,629 | -2,375 | 0.12% | 23,721,931 |
| 2010-09-20 | 2010-09-16 | 126.000 | 181,004 | -366 | 0.12% | 22,806,504 |
| 2010-09-17 | 2010-09-15 | 132.000 | 181,370 | +866 | 0.12% | 23,940,840 |
| 2010-09-16 | 2010-09-14 | 126.000 | 180,504 | +500 | 0.12% | 22,743,504 |
| 2010-09-15 | 2010-09-13 | 122.000 | 180,004 | +7,675 | 0.12% | 21,960,488 |
| 2010-09-14 | 2010-09-10 | 120.800 | 172,329 | +1,075 | 0.11% | 20,817,343 |
| 2010-09-13 | 2010-09-09 | 121.200 | 171,254 | -1,000 | 0.11% | 20,755,985 |
| 2010-09-10 | 2010-09-08 | 120.400 | 172,254 | +4,575 | 0.11% | 20,739,382 |
| 2010-09-09 | 2010-09-07 | 123.600 | 167,679 | -2,575 | 0.11% | 20,725,124 |
| 2010-09-08 | 2010-09-06 | 122.400 | 170,254 | +1,975 | 0.11% | 20,839,090 |
| 2010-09-07 | 2010-09-03 | 120.000 | 168,279 | +2,975 | 0.11% | 20,193,480 |
| 2010-09-06 | 2010-09-02 | 121.200 | 165,304 | +650 | 0.11% | 20,034,845 |
| 2010-09-03 | 2010-09-01 | 121.600 | 164,654 | +325 | 0.11% | 20,021,926 |
| 2010-09-02 | 2010-08-31 | 122.800 | 164,329 | +1,150 | 0.11% | 20,179,601 |
| 2010-09-01 | 2010-08-30 | 119.200 | 163,179 | -200 | 0.11% | 19,450,937 |
| 2010-08-31 | 2010-08-27 | 119.200 | 163,379 | -900 | 0.11% | 19,474,777 |
| 2010-08-30 | 2010-08-26 | 120.800 | 164,279 | +1,025 | 0.11% | 19,844,903 |
| 2010-08-27 | 2010-08-25 | 124.800 | 163,254 | +1,850 | 0.11% | 20,374,099 |
| 2010-08-26 | 2010-08-24 | 130.000 | 161,404 | +2,350 | 0.11% | 20,982,520 |
| 2010-08-25 | 2010-08-23 | 131.200 | 159,054 | +850 | 0.10% | 20,867,885 |
| 2010-08-24 | 2010-08-20 | 134.400 | 158,204 | -5,675 | 0.10% | 21,262,618 |
| 2010-08-23 | 2010-08-19 | 130.400 | 163,879 | +2,975 | 0.11% | 21,369,822 |
| 2010-08-20 | 2010-08-18 | 130.000 | 160,904 | -1,225 | 0.11% | 20,917,520 |
| 2010-08-19 | 2010-08-17 | 133.600 | 162,129 | +75 | 0.11% | 21,660,434 |
| 2010-08-18 | 2010-08-16 | 138.000 | 162,054 | +450 | 0.11% | 22,363,452 |
| 2010-08-17 | 2010-08-13 | 141.200 | 161,604 | -5,450 | 0.11% | 22,818,485 |
| 2010-08-16 | 2010-08-12 | 133.200 | 167,054 | -2,950 | 0.11% | 22,251,593 |
| 2010-08-13 | 2010-08-11 | 128.800 | 170,004 | -2,300 | 0.11% | 21,896,515 |
| 2010-08-12 | 2010-08-10 | 129.200 | 172,304 | -5,275 | 0.11% | 22,261,677 |
| 2010-08-11 | 2010-08-09 | 123.200 | 177,579 | -2,100 | 0.12% | 21,877,733 |
| 2010-08-10 | 2010-08-06 | 118.000 | 179,679 | +3,000 | 0.12% | 21,202,122 |
| 2010-08-09 | 2010-08-05 | 118.800 | 176,679 | -2,250 | 0.12% | 20,989,465 |
| 2010-08-06 | 2010-08-04 | 118.400 | 178,929 | -1,400 | 0.12% | 21,185,194 |
| 2010-08-05 | 2010-08-03 | 119.200 | 180,329 | +650 | 0.12% | 21,495,217 |
| 2010-08-04 | 2010-08-02 | 121.600 | 179,679 | -1,700 | 0.12% | 21,848,966 |
| 2010-08-03 | 2010-07-30 | 117.200 | 181,379 | +125 | 0.12% | 21,257,619 |
| 2010-08-02 | 2010-07-29 | 115.600 | 181,254 | -1,975 | 0.12% | 20,952,962 |
| 2010-07-30 | 2010-07-28 | 114.400 | 183,229 | -375 | 0.12% | 20,961,398 |
| 2010-07-29 | 2010-07-27 | 115.200 | 183,604 | +2,000 | 0.12% | 21,151,181 |
| 2010-07-28 | 2010-07-26 | 112.400 | 181,604 | +2,275 | 0.12% | 20,412,290 |
| 2010-07-27 | 2010-07-23 | 116.400 | 179,329 | -1,175 | 0.12% | 20,873,896 |
| 2010-07-26 | 2010-07-22 | 114.800 | 180,504 | -3,775 | 0.12% | 20,721,859 |
| 2010-07-23 | 2010-07-21 | 111.600 | 184,279 | +2,300 | 0.12% | 20,565,536 |
| 2010-07-22 | 2010-07-20 | 110.800 | 181,979 | +3,050 | 0.12% | 20,163,273 |
| 2010-07-20 | 2010-07-16 | 111.600 | 178,929 | -125 | 0.12% | 19,968,476 |
| 2010-07-19 | 2010-07-15 | 110.000 | 179,054 | +825 | 0.12% | 19,695,940 |
| 2010-07-16 | 2010-07-14 | 113.200 | 178,229 | -875 | 0.12% | 20,175,523 |
| 2010-07-15 | 2010-07-13 | 112.000 | 179,104 | -425 | 0.12% | 20,059,648 |
| 2010-07-14 | 2010-07-12 | 112.800 | 179,529 | +1,825 | 0.12% | 20,250,871 |
| 2010-07-13 | 2010-07-09 | 114.000 | 177,704 | +625 | 0.12% | 20,258,256 |
| 2010-07-12 | 2010-07-08 | 111.600 | 177,079 | -875 | 0.12% | 19,762,016 |
| 2010-07-09 | 2010-07-07 | 112.000 | 177,954 | -5,300 | 0.12% | 19,930,848 |
| 2010-07-08 | 2010-07-06 | 114.800 | 183,254 | +1,450 | 0.12% | 21,037,559 |
| 2010-07-07 | 2010-07-05 | 107.200 | 181,804 | +1,500 | 0.12% | 19,489,389 |
| 2010-07-06 | 2010-07-02 | 108.000 | 180,304 | +1,725 | 0.12% | 19,472,832 |
| 2010-07-05 | 2010-06-30 | 110.000 | 178,579 | +5,125 | 0.12% | 19,643,690 |
| 2010-07-02 | 2010-06-29 | 108.800 | 173,454 | -325 | 0.11% | 18,871,795 |
| 2010-06-30 | 2010-06-28 | 111.600 | 173,779 | +3,100 | 0.11% | 19,393,736 |
| 2010-06-29 | 2010-06-25 | 116.000 | 170,679 | +1,400 | 0.11% | 19,798,764 |
| 2010-06-28 | 2010-06-24 | 119.600 | 169,279 | +4,250 | 0.11% | 20,245,768 |
| 2010-06-25 | 2010-06-23 | 124.800 | 165,029 | +400 | 0.11% | 20,595,619 |
| 2010-06-24 | 2010-06-22 | 126.800 | 164,629 | -4,275 | 0.11% | 20,874,957 |
| 2010-06-23 | 2010-06-21 | 129.600 | 168,904 | -1,350 | 0.11% | 21,889,958 |
| 2010-06-22 | 2010-06-18 | 126.800 | 170,254 | -2,050 | 0.11% | 21,588,207 |
| 2010-06-21 | 2010-06-17 | 122.000 | 172,304 | +2,625 | 0.11% | 21,021,088 |
| 2010-06-18 | 2010-06-15 | 118.400 | 169,679 | -500 | 0.11% | 20,089,994 |
| 2010-06-17 | 2010-06-14 | 117.200 | 170,179 | -2,075 | 0.11% | 19,944,979 |
| 2010-06-15 | 2010-06-11 | 112.000 | 172,254 | -550 | 0.11% | 19,292,448 |
| 2010-06-14 | 2010-06-10 | 106.800 | 172,804 | +75 | 0.11% | 18,455,467 |
| 2010-06-11 | 2010-06-09 | 105.200 | 172,729 | +1,250 | 0.11% | 18,171,091 |
| 2010-06-10 | 2010-06-08 | 105.600 | 171,479 | +3,175 | 0.11% | 18,108,182 |
| 2010-06-09 | 2010-06-07 | 107.200 | 168,304 | +2,050 | 0.11% | 18,042,189 |
| 2010-06-08 | 2010-06-04 | 112.400 | 166,254 | +225 | 0.11% | 18,686,950 |
| 2010-06-07 | 2010-06-03 | 110.400 | 166,029 | -175 | 0.11% | 18,329,602 |
| 2010-06-04 | 2010-06-02 | 109.200 | 166,204 | +250 | 0.11% | 18,149,477 |
| 2010-06-03 | 2010-06-01 | 110.800 | 165,954 | +1,175 | 0.11% | 18,387,703 |
| 2010-06-02 | 2010-05-31 | 114.400 | 164,779 | +425 | 0.11% | 18,850,718 |
| 2010-06-01 | 2010-05-28 | 114.400 | 164,354 | -250 | 0.11% | 18,802,098 |
| 2010-05-31 | 2010-05-27 | 108.800 | 164,604 | +125 | 0.11% | 17,908,915 |
| 2010-05-28 | 2010-05-26 | 104.000 | 164,479 | +750 | 0.11% | 17,105,816 |
| 2010-05-27 | 2010-05-25 | 105.600 | 163,729 | +1,450 | 0.11% | 17,289,782 |
| 2010-05-26 | 2010-05-24 | 109.200 | 162,279 | +850 | 0.11% | 17,720,867 |
| 2010-05-25 | 2010-05-20 | 107.200 | 161,429 | +950 | 0.11% | 17,305,189 |
| 2010-05-24 | 2010-05-19 | 115.600 | 160,479 | +1,775 | 0.11% | 18,551,372 |
| 2010-05-20 | 2010-05-18 | 120.400 | 158,704 | +500 | 0.10% | 19,107,962 |
| 2010-05-19 | 2010-05-17 | 121.200 | 158,204 | -9,950 | 0.10% | 19,174,325 |
| 2010-05-18 | 2010-05-14 | 126.000 | 168,154 | +375 | 0.11% | 21,187,404 |
| 2010-05-17 | 2010-05-13 | 128.000 | 167,779 | -725 | 0.11% | 21,475,712 |
| 2010-05-14 | 2010-05-12 | 127.200 | 168,504 | +250 | 0.11% | 21,433,709 |
| 2010-05-13 | 2010-05-11 | 126.000 | 168,254 | +1,150 | 0.11% | 21,200,004 |
| 2010-05-12 | 2010-05-10 | 128.800 | 167,104 | +1,425 | 0.11% | 21,522,995 |
| 2010-05-11 | 2010-05-07 | 124.400 | 165,679 | +575 | 0.11% | 20,610,468 |
| 2010-05-10 | 2010-05-06 | 130.000 | 165,104 | -875 | 0.11% | 21,463,520 |
| 2010-05-07 | 2010-05-05 | 132.800 | 165,979 | -1,075 | 0.11% | 22,042,011 |
| 2010-05-06 | 2010-05-04 | 137.600 | 167,054 | +450 | 0.11% | 22,986,630 |
| 2010-05-05 | 2010-05-03 | 140.800 | 166,604 | +500 | 0.11% | 23,457,843 |
| 2010-05-04 | 2010-04-30 | 145.600 | 166,104 | +125 | 0.11% | 24,184,742 |
| 2010-04-29 | 2010-04-27 | 146.800 | 165,979 | -325 | 0.11% | 24,365,717 |
| 2010-04-28 | 2010-04-26 | 149.200 | 166,304 | -200 | 0.11% | 24,812,557 |
| 2010-04-27 | 2010-04-23 | 145.600 | 166,504 | -350 | 0.11% | 24,242,982 |
| 2010-04-26 | 2010-04-22 | 146.000 | 166,854 | +1,475 | 0.11% | 24,360,684 |
| 2010-04-23 | 2010-04-21 | 146.400 | 165,379 | +1,650 | 0.11% | 24,211,486 |
| 2010-04-22 | 2010-04-20 | 146.800 | 163,729 | -1,625 | 0.11% | 24,035,417 |
| 2010-04-21 | 2010-04-19 | 148.400 | 165,354 | -5,350 | 0.11% | 24,538,534 |
| 2010-04-20 | 2010-04-16 | 152.400 | 170,704 | -7,750 | 0.11% | 26,015,290 |
| 2010-04-19 | 2010-04-15 | 156.400 | 178,454 | -2,750 | 0.12% | 27,910,206 |
| 2010-04-16 | 2010-04-14 | 155.600 | 181,204 | -350 | 0.12% | 28,195,342 |
| 2010-04-15 | 2010-04-13 | 156.400 | 181,554 | +2,375 | 0.12% | 28,395,046 |
| 2010-04-14 | 2010-04-12 | 160.800 | 179,179 | +1,125 | 0.12% | 28,811,983 |
| 2010-04-13 | 2010-04-09 | 164.400 | 178,054 | -325 | 0.12% | 29,272,078 |
| 2010-04-12 | 2010-04-08 | 160.800 | 178,379 | +775 | 0.12% | 28,683,343 |
| 2010-04-09 | 2010-04-07 | 165.200 | 177,604 | -3,150 | 0.12% | 29,340,181 |
| 2010-04-08 | 2010-04-01 | 153.600 | 180,754 | -2,050 | 0.12% | 27,763,814 |
| 2010-04-07 | 2010-03-31 | 143.600 | 182,804 | +1,600 | 0.12% | 26,250,654 |
| 2010-04-01 | 2010-03-30 | 146.000 | 181,204 | +175 | 0.12% | 26,455,784 |
| 2010-03-31 | 2010-03-29 | 143.200 | 181,029 | -400 | 0.12% | 25,923,353 |
| 2010-03-30 | 2010-03-26 | 144.000 | 181,429 | -1,300 | 0.12% | 26,125,776 |
| 2010-03-29 | 2010-03-25 | 132.800 | 182,729 | +2,950 | 0.12% | 24,266,411 |
| 2010-03-26 | 2010-03-24 | 137.200 | 179,779 | +125 | 0.12% | 24,665,679 |
| 2010-03-25 | 2010-03-23 | 136.400 | 179,654 | +3,200 | 0.12% | 24,504,806 |
| 2010-03-24 | 2010-03-22 | 139.600 | 176,454 | +3,200 | 0.12% | 24,632,978 |
| 2010-03-23 | 2010-03-19 | 143.600 | 173,254 | -500 | 0.11% | 24,879,274 |
| 2010-03-22 | 2010-03-18 | 145.600 | 173,754 | -625 | 0.11% | 25,298,582 |
| 2010-03-19 | 2010-03-17 | 147.200 | 174,379 | +1,025 | 0.11% | 25,668,589 |
| 2010-03-18 | 2010-03-16 | 142.800 | 173,354 | +1,375 | 0.11% | 24,754,951 |
| 2010-03-17 | 2010-03-15 | 146.000 | 171,979 | -250 | 0.11% | 25,108,934 |
| 2010-03-16 | 2010-03-12 | 148.800 | 172,229 | +2,250 | 0.11% | 25,627,675 |
| 2010-03-15 | 2010-03-11 | 149.600 | 169,979 | +1,275 | 0.11% | 25,428,858 |
| 2010-03-12 | 2010-03-10 | 151.200 | 168,704 | +3,350 | 0.11% | 25,508,045 |
| 2010-03-11 | 2010-03-09 | 150.400 | 165,354 | +1,350 | 0.11% | 24,869,242 |
| 2010-03-10 | 2010-03-08 | 150.400 | 164,004 | -150 | 0.11% | 24,666,202 |
| 2010-03-09 | 2010-03-05 | 150.800 | 164,154 | -352 | 0.11% | 24,754,423 |
| 2010-03-08 | 2010-03-04 | 148.400 | 164,506 | +400 | 0.11% | 24,412,690 |
| 2010-03-05 | 2010-03-03 | 151.200 | 164,106 | +1,100 | 0.11% | 24,812,827 |
| 2010-03-04 | 2010-03-02 | 150.800 | 163,006 | +250 | 0.11% | 24,581,305 |
| 2010-03-03 | 2010-03-01 | 146.800 | 162,756 | -850 | 0.11% | 23,892,581 |
| 2010-03-02 | 2010-02-26 | 144.400 | 163,606 | -1,013 | 0.11% | 23,624,706 |
| 2010-03-01 | 2010-02-25 | 140.000 | 164,619 | +580 | 0.11% | 23,046,660 |
| 2010-02-26 | 2010-02-24 | 142.000 | 164,039 | +100 | 0.11% | 23,293,538 |
| 2010-02-25 | 2010-02-23 | 140.800 | 163,939 | -375 | 0.11% | 23,082,611 |
| 2010-02-23 | 2010-02-19 | 136.000 | 164,314 | -4,125 | 0.11% | 22,346,704 |
| 2010-02-22 | 2010-02-18 | 140.800 | 168,439 | +775 | 0.11% | 23,716,211 |
| 2010-02-19 | 2010-02-17 | 143.200 | 167,664 | -125 | 0.11% | 24,009,485 |
| 2010-02-18 | 2010-02-12 | 140.800 | 167,789 | -4,350 | 0.11% | 23,624,691 |
| 2010-02-17 | 2010-02-11 | 142.800 | 172,139 | +275 | 0.11% | 24,581,449 |
| 2010-02-12 | 2010-02-10 | 138.400 | 171,864 | -125 | 0.11% | 23,785,978 |
| 2010-02-11 | 2010-02-09 | 134.000 | 171,989 | -625 | 0.11% | 23,046,526 |
| 2010-02-10 | 2010-02-08 | 135.200 | 172,614 | +1,825 | 0.11% | 23,337,413 |
| 2010-02-09 | 2010-02-05 | 140.000 | 170,789 | +300 | 0.11% | 23,910,460 |
| 2010-02-08 | 2010-02-04 | 149.200 | 170,489 | +425 | 0.11% | 25,436,959 |
| 2010-02-05 | 2010-02-03 | 152.000 | 170,064 | +1,625 | 0.11% | 25,849,728 |
| 2010-02-04 | 2010-02-02 | 148.000 | 168,439 | +400 | 0.11% | 24,928,972 |
| 2010-02-03 | 2010-02-01 | 148.800 | 168,039 | +1,125 | 0.11% | 25,004,203 |
| 2010-02-02 | 2010-01-29 | 152.800 | 166,914 | +625 | 0.11% | 25,504,459 |
| 2010-02-01 | 2010-01-28 | 148.800 | 166,289 | +7,000 | 0.11% | 24,743,803 |
| 2010-01-29 | 2010-01-27 | 146.400 | 159,289 | +2,275 | 0.10% | 23,319,910 |
| 2010-01-28 | 2010-01-26 | 153.600 | 157,014 | +250 | 0.10% | 24,117,350 |
| 2010-01-27 | 2010-01-25 | 161.600 | 156,764 | +2,850 | 0.10% | 25,333,062 |
| 2010-01-26 | 2010-01-22 | 166.000 | 153,914 | +2,575 | 0.10% | 25,549,724 |
| 2010-01-25 | 2010-01-21 | 166.400 | 151,339 | +2,425 | 0.10% | 25,182,810 |
| 2010-01-22 | 2010-01-20 | 177.200 | 148,914 | +2,600 | 0.10% | 26,387,561 |
| 2010-01-21 | 2010-01-19 | 180.800 | 146,314 | +5,625 | 0.10% | 26,453,571 |
| 2010-01-20 | 2010-01-18 | 178.400 | 140,689 | +650 | 0.09% | 25,098,918 |
| 2010-01-19 | 2010-01-15 | 180.400 | 140,039 | +2,525 | 0.09% | 25,263,036 |
| 2010-01-18 | 2010-01-14 | 184.000 | 137,514 | -600 | 0.09% | 25,302,576 |
| 2010-01-15 | 2010-01-13 | 183.200 | 138,114 | +1,775 | 0.09% | 25,302,485 |
| 2010-01-14 | 2010-01-12 | 192.400 | 136,339 | -3,075 | 0.09% | 26,231,624 |
| 2010-01-13 | 2010-01-11 | 185.600 | 139,414 | -4,100 | 0.09% | 25,875,238 |
| 2010-01-12 | 2010-01-08 | 179.200 | 143,514 | -1,500 | 0.09% | 25,717,709 |
| 2010-01-11 | 2010-01-07 | 182.000 | 145,014 | +3,100 | 0.10% | 26,392,548 |
| 2010-01-08 | 2010-01-06 | 180.000 | 141,914 | +3,375 | 0.09% | 25,544,520 |
| 2010-01-07 | 2010-01-05 | 184.400 | 138,539 | -1,775 | 0.09% | 25,546,592 |
| 2010-01-06 | 2010-01-04 | 162.800 | 140,314 | +650 | 0.09% | 22,843,119 |
| 2010-01-05 | 2009-12-31 | 159.200 | 139,664 | +1,150 | 0.09% | 22,234,509 |
| 2010-01-04 | 2009-12-29 | 159.600 | 138,514 | +1,250 | 0.09% | 22,106,834 |
| 2009-12-30 | 2009-12-28 | 161.200 | 137,264 | +675 | 0.09% | 22,126,957 |
| 2009-12-29 | 2009-12-24 | 162.400 | 136,589 | -7,402 | 0.09% | 22,182,054 |
| 2009-12-28 | 2009-12-22 | 157.200 | 143,991 | -2,375 | 0.09% | 22,635,385 |
| 2009-12-23 | 2009-12-21 | 158.400 | 146,366 | +1,200 | 0.10% | 23,184,374 |
| 2009-12-22 | 2009-12-18 | 165.600 | 145,166 | -3,723 | 0.10% | 24,039,490 |
| 2009-12-21 | 2009-12-17 | 160.000 | 148,889 | +13,450 | 0.10% | 23,822,240 |
| 2009-12-18 | 2009-12-16 | 189.200 | 135,439 | +10,400 | 0.09% | 25,625,059 |
| 2009-12-17 | 2009-12-15 | 210.000 | 125,039 | +325 | 0.08% | 26,258,190 |
| 2009-12-16 | 2009-12-14 | 216.400 | 124,714 | -175 | 0.08% | 26,988,110 |
| 2009-12-15 | 2009-12-11 | 212.000 | 124,889 | +2,825 | 0.08% | 26,476,468 |
| 2009-12-14 | 2009-12-10 | 219.200 | 122,064 | -4,325 | 0.08% | 26,756,429 |
| 2009-12-11 | 2009-12-09 | 210.800 | 126,389 | +2,825 | 0.08% | 26,642,801 |
| 2009-12-10 | 2009-12-08 | 209.600 | 123,564 | +2,075 | 0.08% | 25,899,014 |
| 2009-12-09 | 2009-12-07 | 216.400 | 121,489 | +4,125 | 0.08% | 26,290,220 |
| 2009-12-08 | 2009-12-04 | 219.600 | 117,364 | +1,758 | 0.08% | 25,773,134 |
| 2009-12-07 | 2009-12-03 | 218.800 | 115,606 | -2,675 | 0.08% | 25,294,593 |
| 2009-12-04 | 2009-12-02 | 207.600 | 118,281 | -3,125 | 0.08% | 24,555,136 |
| 2009-12-03 | 2009-12-01 | 207.600 | 121,406 | +2,125 | 0.08% | 25,203,886 |
| 2009-12-02 | 2009-11-30 | 188.000 | 119,281 | -400 | 0.08% | 22,424,828 |
| 2009-12-01 | 2009-11-27 | 180.000 | 119,681 | -1,350 | 0.08% | 21,542,580 |
| 2009-11-30 | 2009-11-26 | 184.400 | 121,031 | +900 | 0.08% | 22,318,116 |
| 2009-11-27 | 2009-11-25 | 190.800 | 120,131 | -1,725 | 0.08% | 22,920,995 |
| 2009-11-26 | 2009-11-24 | 180.000 | 121,856 | +3,800 | 0.08% | 21,934,080 |
| 2009-11-25 | 2009-11-23 | 177.200 | 118,056 | -1,350 | 0.08% | 20,919,523 |
| 2009-11-24 | 2009-11-20 | 182.400 | 119,406 | -3,225 | 0.08% | 21,779,654 |
| 2009-11-23 | 2009-11-19 | 193.200 | 122,631 | +1,400 | 0.08% | 23,692,309 |
| 2009-11-20 | 2009-11-18 | 191.200 | 121,231 | -113 | 0.08% | 23,179,367 |
| 2009-11-19 | 2009-11-17 | 191.200 | 121,344 | -6,225 | 0.08% | 23,200,973 |
| 2009-11-18 | 2009-11-16 | 172.000 | 127,569 | +1,375 | 0.08% | 21,941,868 |
| 2009-11-17 | 2009-11-13 | 166.800 | 126,194 | +3,200 | 0.08% | 21,049,159 |
| 2009-11-16 | 2009-11-12 | 167.200 | 122,994 | -11,850 | 0.08% | 20,564,597 |
| 2009-11-13 | 2009-11-11 | 147.600 | 134,844 | -125 | 0.09% | 19,902,974 |
| 2009-11-12 | 2009-11-10 | 147.600 | 134,969 | -1,750 | 0.09% | 19,921,424 |
| 2009-11-11 | 2009-11-09 | 151.600 | 136,719 | -13,600 | 0.09% | 20,726,600 |
| 2009-11-10 | 2009-11-06 | 137.200 | 150,319 | -1,025 | 0.10% | 20,623,767 |
| 2009-11-09 | 2009-11-05 | 134.800 | 151,344 | +25 | 0.10% | 20,401,171 |
| 2009-11-06 | 2009-11-04 | 136.800 | 151,319 | -100 | 0.10% | 20,700,439 |
| 2009-11-05 | 2009-11-03 | 137.600 | 151,419 | -6,075 | 0.10% | 20,835,254 |
| 2009-11-04 | 2009-11-02 | 132.800 | 157,494 | +1,225 | 0.10% | 20,915,203 |
| 2009-11-03 | 2009-10-30 | 133.600 | 156,269 | +1,250 | 0.10% | 20,877,538 |
| 2009-11-02 | 2009-10-29 | 131.200 | 155,019 | +1,350 | 0.10% | 20,338,493 |
| 2009-10-30 | 2009-10-28 | 138.000 | 153,669 | -1,475 | 0.10% | 21,206,322 |
| 2009-10-29 | 2009-10-27 | 140.400 | 155,144 | -21,375 | 0.10% | 21,782,218 |
| 2009-10-28 | 2009-10-23 | 131.200 | 176,519 | +6,000 | 0.12% | 23,159,293 |
| 2009-10-27 | 2009-10-22 | 124.400 | 170,519 | +725 | 0.11% | 21,212,564 |
| 2009-10-23 | 2009-10-21 | 124.000 | 169,794 | -600 | 0.11% | 21,054,456 |
| 2009-10-22 | 2009-10-20 | 123.200 | 170,394 | -350 | 0.11% | 20,992,541 |
| 2009-10-21 | 2009-10-19 | 122.400 | 170,744 | +850 | 0.11% | 20,899,066 |
| 2009-10-20 | 2009-10-16 | 124.000 | 169,894 | -1,300 | 0.11% | 21,066,856 |
| 2009-10-19 | 2009-10-15 | 124.400 | 171,194 | +225 | 0.11% | 21,296,534 |
| 2009-10-16 | 2009-10-14 | 126.400 | 170,969 | -3,350 | 0.11% | 21,610,482 |
| 2009-10-15 | 2009-10-13 | 124.400 | 174,319 | -15,925 | 0.11% | 21,685,284 |
| 2009-10-14 | 2009-10-12 | 123.600 | 190,244 | -12,425 | 0.12% | 23,514,158 |
| 2009-10-13 | 2009-10-09 | 125.600 | 202,669 | -20,000 | 0.13% | 25,455,226 |
| 2009-10-12 | 2009-10-08 | 110.800 | 222,669 | +75 | 0.15% | 24,671,725 |
| 2009-10-09 | 2009-10-07 | 111.600 | 222,594 | -1,200 | 0.15% | 24,841,490 |
| 2009-10-08 | 2009-10-06 | 109.600 | 223,794 | -475 | 0.15% | 24,527,822 |
| 2009-10-07 | 2009-10-05 | 107.200 | 224,269 | -50 | 0.15% | 24,041,637 |
| 2009-10-05 | 2009-09-30 | 110.000 | 224,319 | -1,375 | 0.15% | 24,675,090 |
| 2009-10-02 | 2009-09-29 | 108.800 | 225,694 | -700 | 0.15% | 24,555,507 |
| 2009-09-30 | 2009-09-28 | 107.200 | 226,394 | -750 | 0.15% | 24,269,437 |
| 2009-09-29 | 2009-09-25 | 108.800 | 227,144 | -225 | 0.15% | 24,713,267 |
| 2009-09-28 | 2009-09-24 | 109.200 | 227,369 | -50 | 0.15% | 24,828,695 |
| 2009-09-25 | 2009-09-23 | 111.600 | 227,419 | -125 | 0.15% | 25,379,960 |
| 2009-09-24 | 2009-09-22 | 111.600 | 227,544 | +1,025 | 0.15% | 25,393,910 |
| 2009-09-23 | 2009-09-21 | 112.400 | 226,519 | +500 | 0.15% | 25,460,736 |
| 2009-09-22 | 2009-09-18 | 112.800 | 226,019 | +1,875 | 0.15% | 25,494,943 |
| 2009-09-21 | 2009-09-17 | 115.200 | 224,144 | -2,375 | 0.15% | 25,821,389 |
| 2009-09-18 | 2009-09-16 | 115.200 | 226,519 | +650 | 0.15% | 26,094,989 |
| 2009-09-17 | 2009-09-15 | 115.600 | 225,869 | +125 | 0.15% | 26,110,456 |
| 2009-09-16 | 2009-09-14 | 116.000 | 225,744 | -6,125 | 0.15% | 26,186,304 |
| 2009-09-15 | 2009-09-11 | 115.200 | 231,869 | +75 | 0.15% | 26,711,309 |
| 2009-09-14 | 2009-09-10 | 113.200 | 231,794 | +1,425 | 0.15% | 26,239,081 |
| 2009-09-11 | 2009-09-09 | 111.600 | 230,369 | +5,075 | 0.15% | 25,709,180 |
| 2009-09-10 | 2009-09-08 | 115.200 | 225,294 | +1,025 | 0.15% | 25,953,869 |
| 2009-09-09 | 2009-09-07 | 114.400 | 224,269 | -925 | 0.15% | 25,656,374 |
| 2009-09-08 | 2009-09-04 | 113.600 | 225,194 | +250 | 0.15% | 25,582,038 |
| 2009-09-07 | 2009-09-03 | 112.800 | 224,944 | -250 | 0.15% | 25,373,683 |
| 2009-09-04 | 2009-09-02 | 112.000 | 225,194 | -1,075 | 0.15% | 25,221,728 |
| 2009-09-03 | 2009-09-01 | 114.800 | 226,269 | -2,150 | 0.15% | 25,975,681 |
| 2009-09-02 | 2009-08-31 | 110.000 | 228,419 | -644 | 0.15% | 25,126,090 |
| 2009-09-01 | 2009-08-28 | 112.800 | 229,063 | +325 | 0.15% | 25,838,306 |
| 2009-08-31 | 2009-08-27 | 115.600 | 228,738 | -3,250 | 0.15% | 26,442,113 |
| 2009-08-28 | 2009-08-26 | 117.600 | 231,988 | -2,550 | 0.15% | 27,281,789 |
| 2009-08-27 | 2009-08-25 | 117.200 | 234,538 | -1,425 | 0.15% | 27,487,854 |
| 2009-08-26 | 2009-08-24 | 116.400 | 235,963 | -7,900 | 0.15% | 27,466,093 |
| 2009-08-25 | 2009-08-21 | 110.400 | 243,863 | -2,200 | 0.16% | 26,922,475 |
| 2009-08-24 | 2009-08-20 | 110.400 | 246,063 | -575 | 0.16% | 27,165,355 |
| 2009-08-21 | 2009-08-19 | 110.400 | 246,638 | +2,425 | 0.16% | 27,228,835 |
| 2009-08-20 | 2009-08-18 | 109.200 | 244,213 | +1,150 | 0.16% | 26,668,060 |
| 2009-08-19 | 2009-08-17 | 110.400 | 243,063 | +3,075 | 0.16% | 26,834,155 |
| 2009-08-18 | 2009-08-14 | 116.000 | 239,988 | -225 | 0.16% | 27,838,608 |
| 2009-08-17 | 2009-08-13 | 115.600 | 240,213 | -2,575 | 0.16% | 27,768,623 |
| 2009-08-14 | 2009-08-12 | 113.600 | 242,788 | +1,525 | 0.16% | 27,580,717 |
| 2009-08-13 | 2009-08-11 | 118.400 | 241,263 | -4,900 | 0.16% | 28,565,539 |
| 2009-08-12 | 2009-08-10 | 113.200 | 246,163 | +4,875 | 0.16% | 27,865,652 |
| 2009-08-11 | 2009-08-07 | 112.800 | 241,288 | +2,200 | 0.16% | 27,217,286 |
| 2009-08-10 | 2009-08-06 | 115.600 | 239,088 | -1,175 | 0.16% | 27,638,573 |
| 2009-08-07 | 2009-08-05 | 117.600 | 240,263 | -25 | 0.16% | 28,254,929 |
| 2009-08-06 | 2009-08-04 | 118.400 | 240,288 | +5,250 | 0.16% | 28,450,099 |
| 2009-08-05 | 2009-08-03 | 120.800 | 235,038 | +1,450 | 0.15% | 28,392,590 |
| 2009-08-04 | 2009-07-31 | 119.200 | 233,588 | +2,275 | 0.15% | 27,843,690 |
| 2009-08-03 | 2009-07-30 | 117.200 | 231,313 | +1,950 | 0.15% | 27,109,884 |
| 2009-07-31 | 2009-07-29 | 118.400 | 229,363 | +4,600 | 0.15% | 27,156,579 |
| 2009-07-30 | 2009-07-28 | 125.200 | 224,763 | -2,425 | 0.15% | 28,140,328 |
| 2009-07-29 | 2009-07-27 | 124.000 | 227,188 | -5,050 | 0.15% | 28,171,312 |
| 2009-07-28 | 2009-07-24 | 119.600 | 232,238 | +5,625 | 0.15% | 27,775,665 |
| 2009-07-27 | 2009-07-23 | 120.800 | 226,613 | +2,100 | 0.15% | 27,374,850 |
| 2009-07-24 | 2009-07-22 | 122.400 | 224,513 | -5,050 | 0.15% | 27,480,391 |
| 2009-07-23 | 2009-07-21 | 116.000 | 229,563 | +800 | 0.15% | 26,629,308 |
| 2009-07-22 | 2009-07-20 | 117.200 | 228,763 | -5,775 | 0.15% | 26,811,024 |
| 2009-07-21 | 2009-07-17 | 113.200 | 234,538 | -1,275 | 0.16% | 26,549,702 |
| 2009-07-20 | 2009-07-16 | 110.400 | 235,813 | +1,825 | 0.16% | 26,033,755 |
| 2009-07-17 | 2009-07-15 | 112.400 | 233,988 | +2,663 | 0.15% | 26,300,251 |
| 2009-07-16 | 2009-07-14 | 109.600 | 231,325 | +1,225 | 0.15% | 25,353,220 |
| 2009-07-15 | 2009-07-13 | 108.000 | 230,100 | +450 | 0.15% | 24,850,800 |
| 2009-07-14 | 2009-07-10 | 106.400 | 229,650 | +2,500 | 0.15% | 24,434,760 |
| 2009-07-13 | 2009-07-09 | 106.400 | 227,150 | +2,100 | 0.15% | 24,168,760 |
| 2009-07-10 | 2009-07-08 | 108.800 | 225,050 | +1,025 | 0.15% | 24,485,440 |
| 2009-07-09 | 2009-07-07 | 109.600 | 224,025 | +1,400 | 0.15% | 24,553,140 |
| 2009-07-08 | 2009-07-06 | 112.000 | 222,625 | -100 | 0.15% | 24,934,000 |
| 2009-07-07 | 2009-07-03 | 111.600 | 222,725 | -2,625 | 0.15% | 24,856,110 |
| 2009-07-06 | 2009-07-02 | 112.800 | 225,350 | +1,775 | 0.15% | 25,419,480 |
| 2009-07-03 | 2009-06-30 | 114.400 | 223,575 | -1,300 | 0.15% | 25,576,980 |
| 2009-07-02 | 2009-06-29 | 118.400 | 224,875 | -700 | 0.15% | 26,625,200 |
| 2009-06-30 | 2009-06-26 | 120.000 | 225,575 | -200 | 0.15% | 27,069,000 |
| 2009-06-29 | 2009-06-25 | 116.400 | 225,775 | -550 | 0.15% | 26,280,210 |
| 2009-06-26 | 2009-06-24 | 115.200 | 226,325 | -1,225 | 0.15% | 26,072,640 |
| 2009-06-25 | 2009-06-23 | 113.600 | 227,550 | +5,750 | 0.15% | 25,849,680 |
| 2009-06-24 | 2009-06-22 | 118.800 | 221,800 | +5,050 | 0.15% | 26,349,840 |
| 2009-06-23 | 2009-06-19 | 122.400 | 216,750 | -4,625 | 0.14% | 26,530,200 |
| 2009-06-22 | 2009-06-18 | 114.800 | 221,375 | +1,775 | 0.15% | 25,413,850 |
| 2009-06-19 | 2009-06-17 | 116.800 | 219,600 | +525 | 0.15% | 25,649,280 |
| 2009-06-18 | 2009-06-16 | 119.200 | 219,075 | +4,800 | 0.14% | 26,113,740 |
| 2009-06-17 | 2009-06-15 | 124.400 | 214,275 | +6,550 | 0.14% | 26,655,810 |
| 2009-06-16 | 2009-06-12 | 131.200 | 207,725 | +4,475 | 0.14% | 27,253,520 |
| 2009-06-15 | 2009-06-11 | 133.600 | 203,250 | +175 | 0.13% | 27,154,200 |
| 2009-06-12 | 2009-06-10 | 135.200 | 203,075 | -350 | 0.13% | 27,455,740 |
| 2009-06-11 | 2009-06-09 | 133.200 | 203,425 | +9,925 | 0.13% | 27,096,210 |
| 2009-06-10 | 2009-06-08 | 135.200 | 193,500 | +6,475 | 0.13% | 26,161,200 |
| 2009-06-09 | 2009-06-05 | 136.000 | 187,025 | +8,200 | 0.12% | 25,435,400 |
| 2009-06-08 | 2009-06-04 | 133.200 | 178,825 | +13,600 | 0.12% | 23,819,490 |
| 2009-06-05 | 2009-06-03 | 134.800 | 165,225 | +9,050 | 0.11% | 22,272,330 |
| 2009-06-04 | 2009-06-02 | 134.800 | 156,175 | +8,875 | 0.10% | 21,052,390 |
| 2009-06-03 | 2009-06-01 | 131.600 | 147,300 | -425 | 0.10% | 19,384,680 |
| 2009-06-02 | 2009-05-29 | 127.600 | 147,725 | +1,300 | 0.10% | 18,849,710 |
| 2009-06-01 | 2009-05-27 | 122.800 | 146,425 | +5,625 | 0.10% | 17,980,990 |
| 2009-05-29 | 2009-05-26 | 122.400 | 140,800 | +5,725 | 0.09% | 17,233,920 |
| 2009-05-27 | 2009-05-25 | 124.800 | 135,075 | -2,675 | 0.09% | 16,857,360 |
| 2009-05-26 | 2009-05-22 | 124.800 | 137,750 | -12,300 | 0.09% | 17,191,200 |
| 2009-05-25 | 2009-05-21 | 126.800 | 150,050 | +13,800 | 0.10% | 19,026,340 |
| 2009-05-22 | 2009-05-20 | 141.200 | 136,250 | -7,560 | 0.09% | 19,238,500 |
| 2009-05-21 | 2009-05-19 | 104.400 | 143,810 | -2,150 | 0.10% | 15,013,764 |
| 2009-05-20 | 2009-05-18 | 103.200 | 145,960 | +475 | 0.10% | 15,063,072 |
| 2009-05-19 | 2009-05-15 | 101.200 | 145,485 | +2,425 | 0.10% | 14,723,082 |
| 2009-05-18 | 2009-05-14 | 99.600 | 143,060 | +2,450 | 0.09% | 14,248,776 |
| 2009-05-15 | 2009-05-13 | 102.400 | 140,610 | +1,825 | 0.09% | 14,398,464 |
| 2009-05-14 | 2009-05-12 | 100.000 | 138,785 | -1,675 | 0.09% | 13,878,500 |
| 2009-05-13 | 2009-05-11 | 99.600 | 140,460 | -3,725 | 0.09% | 13,989,816 |
| 2009-05-12 | 2009-05-08 | 103.200 | 144,185 | -2,350 | 0.10% | 14,879,892 |
| 2009-05-11 | 2009-05-07 | 101.200 | 146,535 | +275 | 0.10% | 14,829,342 |
| 2009-05-08 | 2009-05-06 | 103.200 | 146,260 | -11,825 | 0.10% | 15,094,032 |
| 2009-05-07 | 2009-05-05 | 96.400 | 158,085 | +4,749 | 0.10% | 15,239,394 |
| 2009-05-06 | 2009-05-04 | 96.400 | 153,336 | -5,450 | 0.10% | 14,781,590 |
| 2009-05-05 | 2009-04-30 | 89.600 | 158,786 | +3,126 | 0.11% | 14,227,226 |
| 2009-05-04 | 2009-04-29 | 88.000 | 155,660 | -3,150 | 0.10% | 13,698,080 |
| 2009-04-30 | 2009-04-28 | 85.200 | 158,810 | +3,500 | 0.11% | 13,530,612 |
| 2009-04-29 | 2009-04-27 | 88.000 | 155,310 | +2,425 | 0.10% | 13,667,280 |
| 2009-04-28 | 2009-04-24 | 95.200 | 152,885 | +650 | 0.10% | 14,554,652 |
| 2009-04-27 | 2009-04-23 | 94.800 | 152,235 | +100 | 0.10% | 14,431,878 |
| 2009-04-24 | 2009-04-22 | 92.400 | 152,135 | +3,600 | 0.10% | 14,057,274 |
| 2009-04-23 | 2009-04-21 | 96.800 | 148,535 | +4,750 | 0.10% | 14,378,188 |
| 2009-04-22 | 2009-04-20 | 99.600 | 143,785 | +525 | 0.10% | 14,320,986 |
| 2009-04-21 | 2009-04-17 | 98.000 | 143,260 | -1,850 | 0.09% | 14,039,480 |
| 2009-04-20 | 2009-04-16 | 101.200 | 145,110 | +5,625 | 0.10% | 14,685,132 |
| 2009-04-17 | 2009-04-15 | 108.400 | 139,485 | -8,525 | 0.09% | 15,120,174 |
| 2009-04-16 | 2009-04-14 | 95.600 | 148,010 | +2,250 | 0.10% | 14,149,756 |
| 2009-04-15 | 2009-04-09 | 91.600 | 145,760 | +7,350 | 0.10% | 13,351,616 |
| 2009-04-14 | 2009-04-08 | 90.000 | 138,410 | +3,625 | 0.09% | 12,456,900 |
| 2009-04-09 | 2009-04-07 | 93.600 | 134,785 | -625 | 0.09% | 12,615,876 |
| 2009-04-08 | 2009-04-06 | 95.600 | 135,410 | +6,000 | 0.09% | 12,945,196 |
| 2009-04-07 | 2009-04-03 | 96.400 | 129,410 | -3,800 | 0.09% | 12,475,124 |
| 2009-04-06 | 2009-04-02 | 94.000 | 133,210 | +1,100 | 0.09% | 12,521,740 |
| 2009-04-03 | 2009-04-01 | 89.600 | 132,110 | +900 | 0.09% | 11,837,056 |
| 2009-04-02 | 2009-03-31 | 89.600 | 131,210 | +875 | 0.09% | 11,756,416 |
| 2009-04-01 | 2009-03-30 | 86.800 | 130,335 | +12,000 | 0.09% | 11,313,078 |
| 2009-03-31 | 2009-03-27 | 97.200 | 118,335 | +1,425 | 0.08% | 11,502,162 |
| 2009-03-30 | 2009-03-26 | 99.600 | 116,910 | +1,150 | 0.08% | 11,644,236 |
| 2009-03-27 | 2009-03-25 | 98.400 | 115,760 | -825 | 0.08% | 11,390,784 |
| 2009-03-26 | 2009-03-24 | 94.800 | 116,585 | -6,350 | 0.08% | 11,052,258 |
| 2009-03-25 | 2009-03-23 | 97.600 | 122,935 | -1,150 | 0.08% | 11,998,456 |
| 2009-03-24 | 2009-03-20 | 94.000 | 124,085 | +3,200 | 0.08% | 11,663,990 |
| 2009-03-23 | 2009-03-19 | 99.600 | 120,885 | +5,375 | 0.08% | 12,040,146 |
| 2009-03-20 | 2009-03-18 | 82.400 | 115,510 | +525 | 0.08% | 9,518,024 |
| 2009-03-19 | 2009-03-17 | 81.200 | 114,985 | +1,000 | 0.08% | 9,336,782 |
| 2009-03-18 | 2009-03-16 | 83.200 | 113,985 | -1,125 | 0.08% | 9,483,552 |
| 2009-03-17 | 2009-03-13 | 81.200 | 115,110 | -225 | 0.08% | 9,346,932 |
| 2009-03-16 | 2009-03-12 | 79.600 | 115,335 | -925 | 0.08% | 9,180,666 |
| 2009-03-13 | 2009-03-11 | 79.600 | 116,260 | +1,175 | 0.08% | 9,254,296 |
| 2009-03-12 | 2009-03-10 | 78.800 | 115,085 | -1,125 | 0.08% | 9,068,698 |
| 2009-03-10 | 2009-03-06 | 78.000 | 116,210 | -1,250 | 0.08% | 9,064,380 |
| 2009-03-09 | 2009-03-05 | 79.200 | 117,460 | +1,725 | 0.08% | 9,302,832 |
| 2009-03-06 | 2009-03-04 | 79.600 | 115,735 | -50 | 0.08% | 9,212,506 |
| 2009-03-05 | 2009-03-03 | 78.800 | 115,785 | -150 | 0.08% | 9,123,858 |
| 2009-03-04 | 2009-03-02 | 79.600 | 115,935 | +2,100 | 0.08% | 9,228,426 |
| 2009-03-03 | 2009-02-27 | 84.400 | 113,835 | -1,525 | 0.08% | 9,607,674 |
| 2009-03-02 | 2009-02-26 | 78.800 | 115,360 | -825 | 0.08% | 9,090,368 |
| 2009-02-27 | 2009-02-25 | 82.000 | 116,185 | +1,550 | 0.08% | 9,527,170 |
| 2009-02-26 | 2009-02-24 | 82.000 | 114,635 | +1,875 | 0.08% | 9,400,070 |
| 2009-02-25 | 2009-02-23 | 85.600 | 112,760 | +1,075 | 0.07% | 9,652,256 |
| 2009-02-24 | 2009-02-20 | 84.000 | 111,685 | +250 | 0.07% | 9,381,540 |
| 2009-02-23 | 2009-02-19 | 85.600 | 111,435 | +525 | 0.07% | 9,538,836 |
| 2009-02-20 | 2009-02-18 | 86.400 | 110,910 | -1,925 | 0.07% | 9,582,624 |
| 2009-02-19 | 2009-02-17 | 86.000 | 112,835 | -625 | 0.07% | 9,703,810 |
| 2009-02-18 | 2009-02-16 | 89.600 | 113,460 | +200 | 0.08% | 10,166,016 |
| 2009-02-17 | 2009-02-13 | 89.600 | 113,260 | +1,000 | 0.07% | 10,148,096 |
| 2009-02-16 | 2009-02-12 | 88.000 | 112,260 | +300 | 0.07% | 9,878,880 |
| 2009-02-13 | 2009-02-11 | 88.400 | 111,960 | +325 | 0.07% | 9,897,264 |
| 2009-02-12 | 2009-02-10 | 93.200 | 111,635 | +225 | 0.07% | 10,404,382 |
| 2009-02-11 | 2009-02-09 | 96.000 | 111,410 | -3,550 | 0.07% | 10,695,360 |
| 2009-02-10 | 2009-02-06 | 88.800 | 114,960 | -1,725 | 0.08% | 10,208,448 |
| 2009-02-09 | 2009-02-05 | 85.600 | 116,685 | -325 | 0.08% | 9,988,236 |
| 2009-02-06 | 2009-02-04 | 87.200 | 117,010 | -200 | 0.08% | 10,203,272 |
| 2009-02-05 | 2009-02-03 | 82.400 | 117,210 | +250 | 0.08% | 9,658,104 |
| 2009-02-04 | 2009-02-02 | 83.600 | 116,960 | +1,400 | 0.08% | 9,777,856 |
| 2009-02-02 | 2009-01-29 | 85.600 | 115,560 | -950 | 0.08% | 9,891,936 |
| 2009-01-30 | 2009-01-23 | 83.600 | 116,510 | -250 | 0.08% | 9,740,236 |
| 2009-01-29 | 2009-01-22 | 84.000 | 116,760 | +1,025 | 0.08% | 9,807,840 |
| 2009-01-23 | 2009-01-21 | 86.000 | 115,735 | +875 | 0.08% | 9,953,210 |
| 2009-01-22 | 2009-01-20 | 84.400 | 114,860 | +2,000 | 0.08% | 9,694,184 |
| 2009-01-21 | 2009-01-19 | 87.200 | 112,860 | +350 | 0.07% | 9,841,392 |
| 2009-01-20 | 2009-01-16 | 88.800 | 112,510 | +2,100 | 0.07% | 9,990,888 |
| 2009-01-19 | 2009-01-15 | 87.600 | 110,410 | +2,150 | 0.07% | 9,671,916 |
| 2009-01-16 | 2009-01-14 | 90.400 | 108,260 | +1,100 | 0.07% | 9,786,704 |
| 2009-01-15 | 2009-01-13 | 89.200 | 107,160 | +1,900 | 0.07% | 9,558,672 |
| 2009-01-14 | 2009-01-12 | 93.600 | 105,260 | +1,400 | 0.07% | 9,852,336 |
| 2009-01-13 | 2009-01-09 | 102.400 | 103,860 | +2,525 | 0.07% | 10,635,264 |
| 2009-01-12 | 2009-01-08 | 102.400 | 101,335 | +5,250 | 0.07% | 10,376,704 |
| 2009-01-09 | 2009-01-07 | 113.600 | 96,085 | -75 | 0.06% | 10,915,256 |
| 2009-01-08 | 2009-01-06 | 106.400 | 96,160 | +250 | 0.06% | 10,231,424 |
| 2009-01-07 | 2009-01-05 | 104.000 | 95,910 | +400 | 0.06% | 9,974,640 |
| 2009-01-06 | 2009-01-02 | 101.600 | 95,510 | -50 | 0.06% | 9,703,816 |
| 2009-01-05 | 2008-12-31 | 95.200 | 95,560 | -1,500 | 0.06% | 9,097,312 |
| 2009-01-02 | 2008-12-29 | 96.000 | 97,060 | +1,100 | 0.06% | 9,317,760 |
| 2008-12-30 | 2008-12-24 | 94.400 | 95,960 | -100 | 0.06% | 9,058,624 |
| 2008-12-29 | 2008-12-22 | 100.000 | 96,060 | -800 | 0.06% | 9,606,000 |
| 2008-12-23 | 2008-12-19 | 104.000 | 96,860 | -5,850 | 0.06% | 10,073,440 |
| 2008-12-22 | 2008-12-18 | 108.800 | 102,710 | -1,425 | 0.07% | 11,174,848 |
| 2008-12-19 | 2008-12-17 | 100.800 | 104,135 | +3,375 | 0.07% | 10,496,808 |
| 2008-12-18 | 2008-12-16 | 99.600 | 100,760 | -2,925 | 0.07% | 10,035,696 |
| 2008-12-17 | 2008-12-15 | 100.000 | 103,685 | +1,075 | 0.07% | 10,368,500 |
| 2008-12-16 | 2008-12-12 | 98.000 | 102,610 | -4,325 | 0.07% | 10,055,780 |
| 2008-12-15 | 2008-12-11 | 110.000 | 106,935 | -10,875 | 0.07% | 11,762,850 |
| 2008-12-12 | 2008-12-10 | 108.800 | 117,810 | +2,175 | 0.08% | 12,817,728 |
| 2008-12-11 | 2008-12-09 | 103.200 | 115,635 | +11,225 | 0.08% | 11,933,532 |
| 2008-12-10 | 2008-12-08 | 96.400 | 104,410 | +875 | 0.07% | 10,065,124 |
| 2008-12-09 | 2008-12-05 | 92.800 | 103,535 | -2,550 | 0.07% | 9,608,048 |
| 2008-12-08 | 2008-12-04 | 91.200 | 106,085 | -2,200 | 0.07% | 9,674,952 |
| 2008-12-05 | 2008-12-03 | 88.000 | 108,285 | +2,775 | 0.07% | 9,529,080 |
| 2008-12-04 | 2008-12-02 | 84.800 | 105,510 | +3,325 | 0.07% | 8,947,248 |
| 2008-12-03 | 2008-12-01 | 86.800 | 102,185 | -425 | 0.07% | 8,869,658 |
| 2008-12-02 | 2008-11-28 | 86.000 | 102,610 | -1,825 | 0.07% | 8,824,460 |
| 2008-12-01 | 2008-11-27 | 86.000 | 104,435 | +1,775 | 0.07% | 8,981,410 |
| 2008-11-28 | 2008-11-26 | 85.200 | 102,660 | +15,650 | 0.07% | 8,746,632 |
| 2008-11-27 | 2008-11-25 | 74.000 | 87,010 | +4,750 | 0.06% | 6,438,740 |
| 2008-11-26 | 2008-11-24 | 68.400 | 82,260 | +3,950 | 0.05% | 5,626,584 |
| 2008-11-25 | 2008-11-21 | 78.000 | 78,310 | +1,200 | 0.05% | 6,108,180 |
| 2008-11-24 | 2008-11-20 | 80.000 | 77,110 | +625 | 0.05% | 6,168,800 |
| 2008-11-21 | 2008-11-19 | 88.800 | 76,485 | +100 | 0.05% | 6,791,868 |
| 2008-11-20 | 2008-11-18 | 91.600 | 76,385 | +1,050 | 0.05% | 6,996,866 |
| 2008-11-19 | 2008-11-17 | 102.800 | 75,335 | +75 | 0.05% | 7,744,438 |
| 2008-11-18 | 2008-11-14 | 108.000 | 75,260 | +875 | 0.05% | 8,128,080 |
| 2008-11-17 | 2008-11-13 | 104.000 | 74,385 | +750 | 0.05% | 7,736,040 |
| 2008-11-14 | 2008-11-12 | 112.400 | 73,635 | -1,350 | 0.05% | 8,276,574 |
| 2008-11-13 | 2008-11-11 | 109.600 | 74,985 | +1,475 | 0.05% | 8,218,356 |
| 2008-11-12 | 2008-11-10 | 119.200 | 73,510 | +1,800 | 0.05% | 8,762,392 |
| 2008-11-11 | 2008-11-07 | 118.800 | 71,710 | +1,373 | 0.05% | 8,519,148 |
| 2008-11-10 | 2008-11-06 | 114.400 | 70,337 | -1,125 | 0.05% | 8,046,553 |
| 2008-11-07 | 2008-11-05 | 115.200 | 71,462 | +5,775 | 0.05% | 8,232,422 |
| 2008-11-06 | 2008-11-04 | 110.400 | 65,687 | -73 | 0.04% | 7,251,845 |
| 2008-11-05 | 2008-11-03 | 116.400 | 65,760 | -2,475 | 0.04% | 7,654,464 |
| 2008-11-04 | 2008-10-31 | 128.000 | 68,235 | -2,825 | 0.05% | 8,734,080 |
| 2008-11-03 | 2008-10-30 | 124.000 | 71,060 | -1,600 | 0.05% | 8,811,440 |
| 2008-10-31 | 2008-10-29 | 88.000 | 72,660 | -3,200 | 0.05% | 6,394,080 |
| 2008-10-30 | 2008-10-28 | 44.800 | 75,860 | +775 | 0.05% | 3,398,528 |
| 2008-10-29 | 2008-10-27 | 44.000 | 75,085 | +1,300 | 0.05% | 3,303,740 |
| 2008-10-28 | 2008-10-24 | 56.000 | 73,785 | +2,825 | 0.05% | 4,131,960 |
| 2008-10-27 | 2008-10-23 | 72.000 | 70,960 | +5,250 | 0.05% | 5,109,120 |
| 2008-10-24 | 2008-10-22 | 84.000 | 65,710 | +975 | 0.04% | 5,519,640 |
| 2008-10-23 | 2008-10-21 | 95.600 | 64,735 | -250 | 0.04% | 6,188,666 |
| 2008-10-22 | 2008-10-20 | 100.000 | 64,985 | -875 | 0.04% | 6,498,500 |
| 2008-10-21 | 2008-10-17 | 100.000 | 65,860 | +850 | 0.04% | 6,586,000 |
| 2008-10-20 | 2008-10-16 | 104.400 | 65,010 | +1,025 | 0.04% | 6,787,044 |
| 2008-10-17 | 2008-10-15 | 108.000 | 63,985 | -475 | 0.04% | 6,910,380 |
| 2008-10-16 | 2008-10-14 | 119.200 | 64,460 | -1,375 | 0.04% | 7,683,632 |
| 2008-10-15 | 2008-10-13 | 105.600 | 65,835 | +600 | 0.04% | 6,952,176 |
| 2008-10-14 | 2008-10-10 | 100.000 | 65,235 | -1,325 | 0.04% | 6,523,500 |
| 2008-10-13 | 2008-10-09 | 119.600 | 66,560 | +1,125 | 0.04% | 7,960,576 |
| 2008-10-10 | 2008-10-08 | 126.000 | 65,435 | +475 | 0.04% | 8,244,810 |
| 2008-10-09 | 2008-10-06 | 140.000 | 64,960 | +525 | 0.04% | 9,094,400 |
| 2008-10-08 | 2008-10-03 | 160.000 | 64,435 | -200 | 0.04% | 10,309,600 |
| 2008-10-06 | 2008-10-02 | 164.800 | 64,635 | +325 | 0.04% | 10,651,848 |
| 2008-10-03 | 2008-09-30 | 163.600 | 64,310 | -621 | 0.04% | 10,521,116 |
| 2008-10-02 | 2008-09-29 | 154.800 | 64,931 | +375 | 0.04% | 10,051,319 |
| 2008-09-30 | 2008-09-26 | 158.000 | 64,556 | +700 | 0.04% | 10,199,848 |
| 2008-09-29 | 2008-09-25 | 156.000 | 63,856 | +821 | 0.04% | 9,961,536 |
| 2008-09-26 | 2008-09-24 | 159.200 | 63,035 | -325 | 0.04% | 10,035,172 |
| 2008-09-25 | 2008-09-23 | 156.800 | 63,360 | +775 | 0.04% | 9,934,848 |
| 2008-09-24 | 2008-09-22 | 164.400 | 62,585 | -817 | 0.04% | 10,288,974 |
| 2008-09-23 | 2008-09-19 | 168.000 | 63,402 | +600 | 0.04% | 10,651,536 |
| 2008-09-22 | 2008-09-18 | 165.200 | 62,802 | +4,075 | 0.04% | 10,374,890 |
| 2008-09-19 | 2008-09-17 | 164.400 | 58,727 | +1,137 | 0.04% | 9,654,719 |
| 2008-09-18 | 2008-09-16 | 176.000 | 57,590 | +700 | 0.04% | 10,135,840 |
| 2008-09-16 | 2008-09-11 | 177.600 | 56,890 | +788 | 0.04% | 10,103,664 |
| 2008-09-12 | 2008-09-10 | 188.000 | 56,102 | +425 | 0.04% | 10,547,176 |
| 2008-09-11 | 2008-09-09 | 182.800 | 55,677 | +1,900 | 0.04% | 10,177,756 |
| 2008-09-10 | 2008-09-08 | 200.000 | 53,777 | +1,400 | 0.04% | 10,755,400 |
| 2008-09-09 | 2008-09-05 | 197.200 | 52,377 | -1,575 | 0.03% | 10,328,744 |
| 2008-09-08 | 2008-09-04 | 212.000 | 53,952 | +3,159 | 0.04% | 11,437,824 |
| 2008-09-05 | 2008-09-03 | 236.000 | 50,793 | +525 | 0.03% | 11,987,148 |
| 2008-09-04 | 2008-09-02 | 245.600 | 50,268 | +166 | 0.03% | 12,345,821 |
| 2008-09-03 | 2008-09-01 | 226.000 | 50,102 | +872 | 0.03% | 11,323,052 |
| 2008-09-02 | 2008-08-29 | 290.000 | 49,230 | +1,050 | 0.03% | 14,276,700 |
| 2008-09-01 | 2008-08-28 | 300.000 | 48,180 | -425 | 0.03% | 14,454,000 |
| 2008-08-29 | 2008-08-27 | 358.000 | 48,605 | +4,722 | 0.03% | 17,400,590 |
| 2008-08-28 | 2008-08-26 | 288.000 | 43,883 | +2,375 | 0.03% | 12,638,304 |
| 2008-08-27 | 2008-08-25 | 249.200 | 41,508 | -1,675 | 0.03% | 10,343,794 |
| 2008-08-26 | 2008-08-21 | 220.000 | 43,183 | +3,003 | 0.03% | 9,500,260 |
| 2008-08-25 | 2008-08-20 | 166.400 | 40,180 | +2,650 | 0.03% | 6,685,952 |
| 2008-08-21 | 2008-08-19 | 124.000 | 37,530 | +3,125 | 0.02% | 4,653,720 |
| 2008-08-20 | 2008-08-18 | 140.000 | 34,405 | +1,975 | 0.02% | 4,816,700 |
| 2008-08-19 | 2008-08-15 | 194.400 | 32,430 | +1,450 | 0.02% | 6,304,392 |
| 2008-08-18 | 2008-08-14 | 227.600 | 30,980 | +1,075 | 0.02% | 7,051,048 |
| 2008-08-15 | 2008-08-13 | 258.000 | 29,905 | -225 | 0.02% | 7,715,490 |
| 2008-08-14 | 2008-08-12 | 274.400 | 30,130 | -25 | 0.02% | 8,267,672 |
| 2008-08-13 | 2008-08-11 | 274.000 | 30,155 | -125 | 0.02% | 8,262,470 |
| 2008-08-12 | 2008-08-08 | 275.200 | 30,280 | +300 | 0.02% | 8,333,056 |
| 2008-08-11 | 2008-08-07 | 290.400 | 29,980 | -275 | 0.02% | 8,706,192 |
| 2008-08-08 | 2008-08-05 | 316.000 | 30,255 | +100 | 0.02% | 9,560,580 |
| 2008-08-07 | 2008-08-04 | 330.800 | 30,155 | +100 | 0.02% | 9,975,274 |
| 2008-08-05 | 2008-08-01 | 324.000 | 30,055 | +75 | 0.02% | 9,737,820 |
| 2008-08-04 | 2008-07-31 | 325.200 | 29,980 | +300 | 0.02% | 9,749,496 |
| 2008-08-01 | 2008-07-30 | 326.800 | 29,680 | -150 | 0.02% | 9,699,424 |
| 2008-07-31 | 2008-07-29 | 314.400 | 29,830 | +175 | 0.02% | 9,378,552 |
| 2008-07-30 | 2008-07-28 | 328.000 | 29,655 | +575 | 0.02% | 9,726,840 |
| 2008-07-29 | 2008-07-25 | 337.200 | 29,080 | -1,112 | 0.02% | 9,805,776 |
| 2008-07-28 | 2008-07-24 | 350.000 | 30,192 | +575 | 0.02% | 10,567,200 |
| 2008-07-25 | 2008-07-23 | 369.600 | 29,617 | +650 | 0.02% | 10,946,443 |
| 2008-07-24 | 2008-07-22 | 390.000 | 28,967 | +475 | 0.02% | 11,297,130 |
| 2008-07-23 | 2008-07-21 | 390.000 | 28,492 | +125 | 0.02% | 11,111,880 |
| 2008-07-22 | 2008-07-18 | 378.000 | 28,367 | +150 | 0.02% | 10,722,726 |
| 2008-07-21 | 2008-07-17 | 372.800 | 28,217 | -75 | 0.02% | 10,519,298 |
| 2008-07-18 | 2008-07-16 | 381.600 | 28,292 | +300 | 0.02% | 10,796,227 |
| 2008-07-17 | 2008-07-15 | 368.400 | 27,992 | -775 | 0.02% | 10,312,253 |
| 2008-07-16 | 2008-07-14 | 404.000 | 28,767 | +1,200 | 0.02% | 11,621,868 |
| 2008-07-15 | 2008-07-11 | 434.400 | 27,567 | +275 | 0.02% | 11,975,105 |
| 2008-07-14 | 2008-07-10 | 442.400 | 27,292 | +450 | 0.02% | 12,073,981 |
| 2008-07-11 | 2008-07-09 | 442.400 | 26,842 | -25 | 0.02% | 11,874,901 |
| 2008-07-10 | 2008-07-08 | 428.800 | 26,867 | +200 | 0.02% | 11,520,570 |
| 2008-07-09 | 2008-07-07 | 438.400 | 26,667 | +1,225 | 0.02% | 11,690,813 |
| 2008-07-08 | 2008-07-04 | 461.600 | 25,442 | +275 | 0.02% | 11,744,027 |
| 2008-07-07 | 2008-07-03 | 408.000 | 25,167 | +400 | 0.02% | 10,268,136 |
| 2008-07-04 | 2008-07-02 | 552.800 | 24,767 | +350 | 0.02% | 13,691,198 |
| 2008-07-03 | 2008-06-30 | 604.000 | 24,417 | -225 | 0.02% | 14,747,868 |
| 2008-07-02 | 2008-06-27 | 599.200 | 24,642 | +200 | 0.02% | 14,765,486 |
| 2008-06-26 | 2008-06-24 | 620.000 | 24,442 | -100 | 0.02% | 15,154,040 |
| 2008-06-25 | 2008-06-23 | 600.000 | 24,542 | -225 | 0.02% | 14,725,200 |
| 2008-06-24 | 2008-06-20 | 616.000 | 24,767 | -550 | 0.02% | 15,256,472 |
| 2008-06-20 | 2008-06-18 | 660.800 | 25,317 | +325 | 0.02% | 16,729,474 |
| 2008-06-18 | 2008-06-16 | 675.200 | 24,992 | -325 | 0.02% | 16,874,598 |
| 2008-06-17 | 2008-06-13 | 664.800 | 25,317 | -275 | 0.02% | 16,830,742 |
| 2008-06-13 | 2008-06-11 | 683.200 | 25,592 | -300 | 0.02% | 17,484,454 |
| 2008-06-12 | 2008-06-10 | 689.600 | 25,892 | -6,488 | 0.02% | 17,855,123 |
| 2008-06-11 | 2008-06-06 | 696.000 | 32,380 | -25 | 0.02% | 22,536,480 |
| 2008-06-10 | 2008-06-05 | 692.000 | 32,405 | -737 | 0.02% | 22,424,260 |
| 2008-06-06 | 2008-06-04 | 671.200 | 33,142 | -125 | 0.02% | 22,244,910 |
| 2008-06-05 | 2008-06-03 | 664.000 | 33,267 | +650 | 0.02% | 22,089,288 |
| 2008-06-04 | 2008-06-02 | 707.200 | 32,617 | +2,989 | 0.02% | 23,066,742 |
| 2008-06-03 | 2008-05-30 | 708.000 | 29,628 | -7,975 | 0.02% | 20,976,624 |
| 2008-06-02 | 2008-05-29 | 620.000 | 37,603 | -525 | 0.02% | 23,313,860 |
| 2008-05-30 | 2008-05-28 | 580.000 | 38,128 | +6,075 | 0.03% | 22,114,240 |
| 2008-05-29 | 2008-05-27 | 540.000 | 32,053 | -312 | 0.02% | 17,308,620 |
| 2008-05-28 | 2008-05-26 | 524.000 | 32,365 | -425 | 0.02% | 16,959,260 |
| 2008-05-27 | 2008-05-23 | 526.400 | 32,790 | -100 | 0.02% | 17,260,656 |
| 2008-05-26 | 2008-05-22 | 511.200 | 32,890 | +200 | 0.02% | 16,813,368 |
| 2008-05-23 | 2008-05-21 | 505.600 | 32,690 | +400 | 0.02% | 16,528,064 |
| 2008-05-22 | 2008-05-20 | 512.800 | 32,290 | -625 | 0.02% | 16,558,312 |
| 2008-05-21 | 2008-05-19 | 562.400 | 32,915 | -100 | 0.02% | 18,511,396 |
| 2008-05-20 | 2008-05-16 | 562.400 | 33,015 | -5,053 | 0.02% | 18,567,636 |
| 2008-05-19 | 2008-05-15 | 560.800 | 38,068 | +520 | 0.03% | 21,348,534 |
| 2008-05-16 | 2008-05-14 | 545.600 | 37,548 | -258 | 0.02% | 20,486,189 |
| 2008-05-15 | 2008-05-13 | 508.800 | 37,806 | -900 | 0.03% | 19,235,693 |
| 2008-05-14 | 2008-05-09 | 487.200 | 38,706 | -105 | 0.03% | 18,857,563 |
| 2008-05-13 | 2008-05-08 | 483.200 | 38,811 | +70 | 0.03% | 18,753,475 |
| 2008-05-09 | 2008-05-07 | 480.000 | 38,741 | +5,625 | 0.03% | 18,595,680 |
| 2008-05-08 | 2008-05-06 | 446.400 | 33,116 | -425 | 0.02% | 14,782,982 |
| 2008-05-05 | 2008-04-30 | 400.000 | 33,541 | -125 | 0.02% | 13,416,400 |
| 2008-05-02 | 2008-04-29 | 404.800 | 33,666 | +250 | 0.02% | 13,627,997 |
| 2008-04-30 | 2008-04-28 | 400.000 | 33,416 | -125 | 0.02% | 13,366,400 |
| 2008-04-25 | 2008-04-23 | 387.200 | 33,541 | +250 | 0.02% | 12,987,075 |
| 2008-04-24 | 2008-04-22 | 375.200 | 33,291 | -625 | 0.02% | 12,490,783 |
| 2008-04-22 | 2008-04-18 | 375.600 | 33,916 | -500 | 0.02% | 12,738,850 |
| 2008-04-21 | 2008-04-17 | 362.400 | 34,416 | -125 | 0.02% | 12,472,358 |
| 2008-04-18 | 2008-04-16 | 348.000 | 34,541 | -250 | 0.02% | 12,020,268 |
| 2008-04-15 | 2008-04-11 | 308.800 | 34,791 | -125 | 0.02% | 10,743,461 |
| 2008-04-14 | 2008-04-10 | 301.200 | 34,916 | -25 | 0.02% | 10,516,699 |
| 2008-04-09 | 2008-04-07 | 293.600 | 34,941 | -125 | 0.02% | 10,258,678 |
| 2008-04-08 | 2008-04-03 | 283.600 | 35,066 | +250 | 0.02% | 9,944,718 |
| 2008-04-02 | 2008-03-31 | 290.400 | 34,816 | -250 | 0.02% | 10,110,566 |
| 2008-03-27 | 2008-03-25 | 290.000 | 35,066 | +125 | 0.02% | 10,169,140 |
| 2008-03-26 | 2008-03-20 | 292.000 | 34,941 | -250 | 0.02% | 10,202,772 |
| 2008-03-20 | 2008-03-18 | 286.000 | 35,191 | -2,500 | 0.02% | 10,064,626 |
| 2008-03-19 | 2008-03-17 | 297.200 | 37,691 | -1,250 | 0.02% | 11,201,765 |
| 2008-03-18 | 2008-03-14 | 319.600 | 38,941 | -125 | 0.03% | 12,445,544 |
| 2008-03-17 | 2008-03-13 | 322.000 | 39,066 | -125 | 0.03% | 12,579,252 |
| 2008-03-14 | 2008-03-12 | 330.000 | 39,191 | -1,875 | 0.03% | 12,933,030 |
| 2008-03-13 | 2008-03-11 | 324.000 | 41,066 | -3,250 | 0.03% | 13,305,384 |
| 2008-03-06 | 2008-03-04 | 331.200 | 44,316 | -125 | 0.03% | 14,677,459 |
| 2008-02-26 | 2008-02-22 | 335.200 | 44,441 | -125 | 0.03% | 14,896,623 |
| 2008-02-21 | 2008-02-19 | 342.800 | 44,566 | +250 | 0.03% | 15,277,225 |
| 2008-02-20 | 2008-02-18 | 350.000 | 44,316 | +125 | 0.03% | 15,510,600 |
| 2008-02-18 | 2008-02-14 | 326.000 | 44,191 | -1,250 | 0.03% | 14,406,266 |
| 2008-02-15 | 2008-02-13 | 321.600 | 45,441 | -3,995 | 0.03% | 14,613,826 |
| 2008-02-14 | 2008-02-12 | 318.000 | 49,436 | -250 | 0.03% | 15,720,648 |
| 2008-02-13 | 2008-02-11 | 327.600 | 49,686 | -250 | 0.03% | 16,277,134 |
| 2008-02-11 | 2008-02-04 | 312.000 | 49,936 | -375 | 0.03% | 15,580,032 |
| 2008-02-01 | 2008-01-30 | 284.400 | 50,311 | -125 | 0.03% | 14,308,448 |
| 2008-01-31 | 2008-01-29 | 293.200 | 50,436 | -125 | 0.03% | 14,787,835 |
| 2008-01-30 | 2008-01-28 | 288.000 | 50,561 | -125 | 0.08% | 14,561,568 |
| 2008-01-29 | 2008-01-25 | 285.600 | 50,686 | +250 | 0.08% | 14,475,922 |
| 2008-01-28 | 2008-01-24 | 279.600 | 50,436 | -125 | 0.08% | 14,101,906 |
| 2008-01-25 | 2008-01-23 | 256.000 | 50,561 | +250 | 0.08% | 12,943,616 |
| 2008-01-24 | 2008-01-22 | 244.000 | 50,311 | -375 | 0.08% | 12,275,884 |
| 2008-01-22 | 2008-01-18 | 294.000 | 50,686 | +375 | 0.08% | 14,901,684 |
| 2008-01-21 | 2008-01-17 | 296.000 | 50,311 | -250 | 0.08% | 14,892,056 |
| 2008-01-18 | 2008-01-16 | 300.800 | 50,561 | +125 | 0.08% | 15,208,749 |
| 2008-01-17 | 2008-01-15 | 319.200 | 50,436 | -250 | 0.08% | 16,099,171 |
| 2008-01-16 | 2008-01-14 | 335.200 | 50,686 | +125 | 0.08% | 16,989,947 |
| 2008-01-15 | 2008-01-11 | 351.600 | 50,561 | -260 | 0.08% | 17,777,248 |
| 2008-01-14 | 2008-01-10 | 360.800 | 50,821 | -1,625 | 0.08% | 18,336,217 |
| 2008-01-10 | 2008-01-08 | 272.000 | 52,446 | -1,000 | 0.08% | 14,265,312 |
| 2008-01-09 | 2008-01-07 | 320.000 | 53,446 | -250 | 0.08% | 17,102,720 |
| 2008-01-08 | 2008-01-04 | 395.600 | 53,696 | -4,000 | 0.08% | 21,242,138 |
| 2008-01-07 | 2008-01-03 | 400.800 | 57,696 | -625 | 0.09% | 23,124,557 |
| 2008-01-04 | 2008-01-02 | 410.400 | 58,321 | -375 | 0.09% | 23,934,938 |
| 2008-01-03 | 2007-12-31 | 408.000 | 58,696 | -875 | 0.09% | 23,947,968 |
| 2008-01-02 | 2007-12-27 | 416.000 | 59,571 | +11,625 | 0.09% | 24,781,536 |
| 2007-12-28 | 2007-12-24 | 430.400 | 47,946 | -2,250 | 0.07% | 20,635,958 |
| 2007-12-27 | 2007-12-20 | 438.400 | 50,196 | -2,125 | 0.08% | 22,005,926 |
| 2007-12-21 | 2007-12-19 | 452.800 | 52,321 | +625 | 0.08% | 23,690,949 |
| 2007-12-20 | 2007-12-18 | 470.400 | 51,696 | +125 | 0.08% | 24,317,798 |
| 2007-12-19 | 2007-12-17 | 478.400 | 51,571 | +6,625 | 0.08% | 24,671,566 |
| 2007-12-18 | 2007-12-14 | 479.200 | 44,946 | +125 | 0.07% | 21,538,123 |
| 2007-12-17 | 2007-12-13 | 476.000 | 44,821 | +125 | 0.07% | 21,334,796 |
| 2007-12-14 | 2007-12-12 | 476.800 | 44,696 | -125 | 0.07% | 21,311,053 |
| 2007-12-13 | 2007-12-11 | 484.000 | 44,821 | +125 | 0.07% | 21,693,364 |
| 2007-12-12 | 2007-12-10 | 500.000 | 44,696 | +125 | 0.07% | 22,348,000 |
| 2007-12-11 | 2007-12-07 | 500.800 | 44,571 | -500 | 0.07% | 22,321,157 |
| 2007-12-10 | 2007-12-06 | 479.200 | 45,071 | +239 | 0.07% | 21,598,023 |
| 2007-12-07 | 2007-12-05 | 488.000 | 44,832 | +218 | 0.07% | 21,878,016 |
| 2007-12-06 | 2007-12-04 | 476.000 | 44,614 | +375 | 0.07% | 21,236,264 |
| 2007-12-05 | 2007-12-03 | 480.000 | 44,239 | +125 | 0.07% | 21,234,720 |
| 2007-12-04 | 2007-11-30 | 512.000 | 44,114 | -250 | 0.07% | 22,586,368 |
| 2007-12-03 | 2007-11-29 | 500.800 | 44,364 | +250 | 0.07% | 22,217,491 |
| 2007-11-30 | 2007-11-28 | 492.000 | 44,114 | -375 | 0.07% | 21,704,088 |
| 2007-11-29 | 2007-11-27 | 411.200 | 44,489 | +250 | 0.07% | 18,293,877 |
| 2007-11-28 | 2007-11-26 | 423.200 | 44,239 | -250 | 0.07% | 18,721,945 |
| 2007-11-27 | 2007-11-23 | 408.800 | 44,489 | -4,625 | 0.07% | 18,187,103 |
| 2007-11-26 | 2007-11-22 | 448.000 | 49,114 | -11 | 0.08% | 22,003,072 |
| 2007-11-23 | 2007-11-21 | 476.000 | 49,125 | +500 | 0.08% | 23,383,500 |
| 2007-11-22 | 2007-11-20 | 505.600 | 48,625 | -2 | 0.07% | 24,584,800 |
| 2007-11-21 | 2007-11-19 | 520.800 | 48,627 | +250 | 0.07% | 25,324,942 |
| 2007-11-20 | 2007-11-16 | 492.000 | 48,377 | +625 | 0.07% | 23,801,484 |
| 2007-11-19 | 2007-11-15 | 483.200 | 47,752 | +1,250 | 0.07% | 23,073,766 |
| 2007-11-16 | 2007-11-14 | 462.400 | 46,502 | +5,500 | 0.07% | 21,502,525 |
| 2007-11-15 | 2007-11-13 | 552.000 | 41,002 | +263 | 0.06% | 22,633,104 |
| 2007-11-14 | 2007-11-12 | 492.000 | 40,739 | +3,115 | 0.06% | 20,043,588 |
| 2007-11-13 | 2007-11-09 | 413.600 | 37,624 | -881 | 0.06% | 15,561,286 |
| 2007-11-09 | 2007-11-07 | 376.000 | 38,505 | +200 | 0.06% | 14,477,880 |
| 2007-11-07 | 2007-11-05 | 361.600 | 38,305 | -375 | 0.06% | 13,851,088 |
| 2007-11-05 | 2007-11-01 | 362.400 | 38,680 | -563 | 0.06% | 14,017,632 |
| 2007-11-02 | 2007-10-31 | 364.000 | 39,243 | -132 | 0.06% | 14,284,452 |
| 2007-11-01 | 2007-10-30 | 364.400 | 39,375 | +3,075 | 0.06% | 14,348,250 |
| 2007-10-31 | 2007-10-29 | 352.000 | 36,300 | -1,756 | 0.06% | 12,777,600 |
| 2007-10-30 | 2007-10-26 | 334.000 | 38,056 | -3,075 | 0.06% | 12,710,704 |
| 2007-10-29 | 2007-10-25 | 295.200 | 41,131 | +325 | 0.06% | 12,141,871 |
| 2007-10-26 | 2007-10-24 | 288.000 | 40,806 | -925 | 0.06% | 11,752,128 |
| 2007-10-25 | 2007-10-23 | 287.200 | 41,731 | -750 | 0.06% | 11,985,143 |
| 2007-10-24 | 2007-10-22 | 261.600 | 42,481 | -125 | 0.06% | 11,113,030 |
| 2007-10-23 | 2007-10-18 | 262.800 | 42,606 | +1,250 | 0.07% | 11,196,857 |
| 2007-10-22 | 2007-10-17 | 260.400 | 41,356 | -250 | 0.06% | 10,769,102 |
| 2007-10-18 | 2007-10-16 | 260.800 | 41,606 | -1,125 | 0.06% | 10,850,845 |
| 2007-10-17 | 2007-10-15 | 260.400 | 42,731 | -125 | 0.07% | 11,127,152 |
| 2007-10-16 | 2007-10-12 | 263.600 | 42,856 | -125 | 0.07% | 11,296,842 |
| 2007-10-15 | 2007-10-11 | 263.200 | 42,981 | -125 | 0.07% | 11,312,599 |
| 2007-10-12 | 2007-10-10 | 261.200 | 43,106 | -125 | 0.07% | 11,259,287 |
| 2007-10-11 | 2007-10-09 | 267.200 | 43,231 | -500 | 0.07% | 11,551,323 |
| 2007-10-10 | 2007-10-08 | 266.800 | 43,731 | -2,000 | 0.07% | 11,667,431 |
| 2007-10-09 | 2007-10-05 | 264.400 | 45,731 | -250 | 0.07% | 12,091,276 |
| 2007-10-08 | 2007-10-04 | 259.200 | 45,981 | -375 | 0.07% | 11,918,275 |
| 2007-10-05 | 2007-10-03 | 257.600 | 46,356 | -1,500 | 0.07% | 11,941,306 |
| 2007-10-04 | 2007-10-02 | 257.600 | 47,856 | -125 | 0.07% | 12,327,706 |
| 2007-10-03 | 2007-09-28 | 257.200 | 47,981 | +1,250 | 0.07% | 12,340,713 |
| 2007-10-02 | 2007-09-27 | 266.400 | 46,731 | +2,625 | 0.07% | 12,449,138 |
| 2007-09-28 | 2007-09-25 | 270.800 | 44,106 | +2,625 | 0.07% | 11,943,905 |
| 2007-09-27 | 2007-09-24 | 259.200 | 41,481 | -2,250 | 0.06% | 10,751,875 |
| 2007-09-25 | 2007-09-21 | 213.200 | 43,731 | -500 | 0.07% | 9,323,449 |
| 2007-09-24 | 2007-09-20 | 224.000 | 44,231 | -2,393 | 0.07% | 9,907,744 |
| 2007-09-21 | 2007-09-19 | 240.000 | 46,624 | -1,000 | 0.07% | 11,189,760 |
| 2007-09-20 | 2007-09-18 | 264.000 | 47,624 | -1,025 | 0.07% | 12,572,736 |
| 2007-09-17 | 2007-09-13 | 278.400 | 48,649 | -625 | 0.07% | 13,543,882 |
| 2007-09-14 | 2007-09-12 | 283.200 | 49,274 | +375 | 0.08% | 13,954,397 |
| 2007-09-13 | 2007-09-11 | 306.000 | 48,899 | +1,740 | 0.07% | 14,963,094 |
| 2007-09-12 | 2007-09-10 | 262.800 | 47,159 | -125 | 0.07% | 12,393,385 |
| 2007-09-11 | 2007-09-07 | 264.000 | 47,284 | +725 | 0.07% | 12,482,976 |
| 2007-09-10 | 2007-09-06 | 260.400 | 46,559 | +375 | 0.07% | 12,123,964 |
| 2007-09-07 | 2007-09-05 | 262.400 | 46,184 | +125 | 0.07% | 12,118,682 |
| 2007-09-06 | 2007-09-04 | 262.000 | 46,059 | +1,500 | 0.07% | 12,067,458 |
| 2007-09-05 | 2007-09-03 | 261.600 | 44,559 | -500 | 0.07% | 11,656,634 |
| 2007-09-03 | 2007-08-30 | 265.200 | 45,059 | -875 | 0.07% | 11,949,647 |
| 2007-08-31 | 2007-08-29 | 263.200 | 45,934 | -250 | 0.07% | 12,089,829 |
| 2007-08-30 | 2007-08-28 | 264.000 | 46,184 | -3,489 | 0.07% | 12,192,576 |
| 2007-08-29 | 2007-08-27 | 270.000 | 49,673 | +1,375 | 0.08% | 13,411,710 |
| 2007-08-28 | 2007-08-24 | 264.000 | 48,298 | -625 | 0.07% | 12,750,672 |
| 2007-08-27 | 2007-08-23 | 271.600 | 48,923 | +1,375 | 0.07% | 13,287,487 |
| 2007-08-24 | 2007-08-22 | 269.200 | 47,548 | -875 | 0.07% | 12,799,922 |
| 2007-08-22 | 2007-08-20 | 271.200 | 48,423 | -125 | 0.07% | 13,132,318 |
| 2007-08-21 | 2007-08-17 | 271.200 | 48,548 | -750 | 0.07% | 13,166,218 |
| 2007-08-20 | 2007-08-16 | 271.200 | 49,298 | +113 | 0.08% | 13,369,618 |
| 2007-08-17 | 2007-08-15 | 272.000 | 49,185 | +1,250 | 0.08% | 13,378,320 |
| 2007-08-15 | 2007-08-13 | 276.000 | 47,935 | -125 | 0.07% | 13,230,060 |
| 2007-08-14 | 2007-08-10 | 276.000 | 48,060 | -125 | 0.07% | 13,264,560 |
| 2007-08-10 | 2007-08-08 | 269.600 | 48,185 | -125 | 0.07% | 12,990,676 |
| 2007-08-09 | 2007-08-07 | 269.600 | 48,310 | -1,375 | 0.07% | 13,024,376 |
| 2007-08-08 | 2007-08-06 | 269.200 | 49,685 | -125 | 0.08% | 13,375,202 |
| 2007-08-07 | 2007-08-03 | 271.200 | 49,810 | -250 | 0.08% | 13,508,472 |
| 2007-08-06 | 2007-08-02 | 274.000 | 50,060 | +500 | 0.08% | 13,716,440 |
| 2007-08-03 | 2007-08-01 | 276.400 | 49,560 | +625 | 0.08% | 13,698,384 |
| 2007-08-02 | 2007-07-31 | 287.200 | 48,935 | +125 | 0.07% | 14,054,132 |
| 2007-08-01 | 2007-07-30 | 286.000 | 48,810 | +122 | 0.07% | 13,959,660 |
| 2007-07-31 | 2007-07-27 | 288.000 | 48,688 | +125 | 0.07% | 14,022,144 |
| 2007-07-30 | 2007-07-26 | 298.000 | 48,563 | +875 | 0.07% | 14,471,774 |
| 2007-07-27 | 2007-07-25 | 292.800 | 47,688 | -12 | 0.07% | 13,963,046 |
| 2007-07-26 | 2007-07-24 | 300.000 | 47,700 | +251 | 0.07% | 14,310,000 |
| 2007-07-25 | 2007-07-23 | 292.000 | 47,449 | +625 | 0.07% | 13,855,108 |
| 2007-07-24 | 2007-07-20 | 294.400 | 46,824 | -250 | 0.07% | 13,784,986 |
| 2007-07-23 | 2007-07-19 | 296.000 | 47,074 | +250 | 0.07% | 13,933,904 |
| 2007-07-20 | 2007-07-18 | 299.200 | 46,824 | -12 | 0.07% | 14,009,741 |
| 2007-07-19 | 2007-07-17 | 312.800 | 46,836 | +250 | 0.07% | 14,650,301 |
| 2007-07-18 | 2007-07-16 | 298.400 | 46,586 | +248 | 0.07% | 13,901,262 |
| 2007-07-17 | 2007-07-13 | 295.600 | 46,338 | +250 | 0.07% | 13,697,513 |
| 2007-07-16 | 2007-07-12 | 296.800 | 46,088 | +500 | 0.07% | 13,678,918 |
| 2007-07-13 | 2007-07-11 | 296.000 | 45,588 | -162 | 0.07% | 13,494,048 |
| 2007-07-12 | 2007-07-10 | 300.000 | 45,750 | +375 | 0.07% | 13,725,000 |
| 2007-07-11 | 2007-07-09 | 315.600 | 45,375 | +492 | 0.07% | 14,320,350 |
| 2007-07-10 | 2007-07-06 | 314.800 | 44,883 | +125 | 0.07% | 14,129,168 |
| 2007-07-09 | 2007-07-05 | 322.800 | 44,758 | +2 | 0.07% | 14,447,882 |
| 2007-07-06 | 2007-07-04 | 333.600 | 44,756 | +500 | 0.07% | 14,930,602 |
| 2007-07-05 | 2007-07-03 | 316.400 | 44,256 | -950 | 0.07% | 14,002,598 |
| 2007-07-04 | 2007-06-29 | 296.400 | 45,206 | +125 | 0.07% | 13,399,058 |
| 2007-06-29 | 2007-06-27 | 280.000 | 45,081 | +500 | 0.07% | 12,622,680 |
| 2007-06-28 | 2007-06-26 | 280.000 | 44,581 | +209 | 0.07% | 12,482,680 |
| 2007-06-27 | 2007-06-25 | 291.200 | 44,372 | -50 | 0.07% | 12,921,126 |
| 2007-06-26 | 2007-06-22 | 300.000 | 44,422 | 0.07% | 13,326,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy