History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-10-13 | 2025-10-09 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-10-10 | 2025-10-08 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-10-09 | 2025-10-06 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-10-08 | 2025-10-03 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-10-06 | 2025-10-02 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-10-03 | 2025-09-30 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-10-02 | 2025-09-29 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-09-30 | 2025-09-26 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-09-29 | 2025-09-25 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-09-26 | 2025-09-24 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-09-25 | 2025-09-23 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-09-24 | 2025-09-22 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-09-23 | 2025-09-19 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-09-22 | 2025-09-18 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-09-19 | 2025-09-17 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-09-18 | 2025-09-16 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-09-17 | 2025-09-15 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-09-16 | 2025-09-12 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-09-15 | 2025-09-11 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-09-12 | 2025-09-10 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-09-11 | 2025-09-09 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-09-10 | 2025-09-08 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-09-09 | 2025-09-05 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-09-08 | 2025-09-04 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-09-05 | 2025-09-03 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-09-04 | 2025-09-02 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-09-03 | 2025-09-01 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-09-02 | 2025-08-29 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-09-01 | 2025-08-28 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-08-29 | 2025-08-27 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-08-28 | 2025-08-26 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-08-27 | 2025-08-25 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-08-26 | 2025-08-22 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-08-25 | 2025-08-21 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-08-22 | 2025-08-20 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-08-21 | 2025-08-19 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-08-20 | 2025-08-18 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-08-19 | 2025-08-15 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-08-18 | 2025-08-14 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-08-15 | 2025-08-13 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-08-14 | 2025-08-12 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-08-13 | 2025-08-11 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-08-12 | 2025-08-08 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-08-11 | 2025-08-07 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-08-08 | 2025-08-06 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-08-07 | 2025-08-05 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-08-06 | 2025-08-04 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-08-05 | 2025-08-01 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-08-04 | 2025-07-31 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-08-01 | 2025-07-30 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-07-31 | 2025-07-29 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-07-30 | 2025-07-28 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-07-29 | 2025-07-25 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-07-28 | 2025-07-24 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-07-25 | 2025-07-23 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-07-24 | 2025-07-22 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-07-23 | 2025-07-21 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-07-22 | 2025-07-18 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-07-21 | 2025-07-17 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-07-18 | 2025-07-16 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-07-17 | 2025-07-15 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-07-16 | 2025-07-14 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-07-15 | 2025-07-11 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-07-14 | 2025-07-10 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-07-11 | 2025-07-09 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-07-10 | 2025-07-08 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-07-09 | 2025-07-07 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-07-08 | 2025-07-04 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-07-07 | 2025-07-03 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-07-04 | 2025-07-02 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-07-03 | 2025-06-30 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-07-02 | 2025-06-27 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-06-30 | 2025-06-26 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-06-27 | 2025-06-25 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-06-26 | 2025-06-24 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-06-25 | 2025-06-23 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-06-24 | 2025-06-20 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-06-23 | 2025-06-19 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-06-20 | 2025-06-18 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-06-19 | 2025-06-17 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-06-18 | 2025-06-16 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-06-17 | 2025-06-13 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-06-16 | 2025-06-12 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-06-13 | 2025-06-11 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-06-12 | 2025-06-10 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-06-11 | 2025-06-09 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-06-10 | 2025-06-06 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-06-09 | 2025-06-05 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-06-06 | 2025-06-04 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-06-05 | 2025-06-03 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-06-04 | 2025-06-02 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-06-03 | 2025-05-30 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-06-02 | 2025-05-29 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-05-30 | 2025-05-28 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-05-29 | 2025-05-27 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-05-28 | 2025-05-26 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-05-27 | 2025-05-23 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-05-26 | 2025-05-22 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-05-23 | 2025-05-21 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-05-22 | 2025-05-20 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-05-21 | 2025-05-19 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-05-20 | 2025-05-16 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-05-19 | 2025-05-15 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-05-16 | 2025-05-14 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-05-15 | 2025-05-13 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-05-14 | 2025-05-12 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-05-13 | 2025-05-09 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-05-12 | 2025-05-08 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-05-09 | 2025-05-07 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-05-08 | 2025-05-06 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-05-07 | 2025-05-02 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-05-06 | 2025-04-30 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-05-02 | 2025-04-29 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-04-30 | 2025-04-28 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-04-29 | 2025-04-25 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-04-28 | 2025-04-24 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-04-25 | 2025-04-23 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-04-24 | 2025-04-22 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-04-23 | 2025-04-17 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-04-22 | 2025-04-16 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-04-17 | 2025-04-15 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-04-16 | 2025-04-14 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-04-15 | 2025-04-11 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-04-14 | 2025-04-10 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-04-11 | 2025-04-09 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-04-10 | 2025-04-08 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-04-09 | 2025-04-07 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-04-08 | 2025-04-03 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-04-07 | 2025-04-02 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-04-03 | 2025-04-01 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-04-02 | 2025-03-31 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-04-01 | 2025-03-28 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-03-31 | 2025-03-27 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-03-28 | 2025-03-26 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-03-27 | 2025-03-25 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-03-26 | 2025-03-24 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-03-25 | 2025-03-21 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-03-24 | 2025-03-20 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-03-21 | 2025-03-19 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-03-20 | 2025-03-18 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-03-19 | 2025-03-17 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-03-18 | 2025-03-14 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-03-17 | 2025-03-13 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-03-14 | 2025-03-12 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-03-13 | 2025-03-11 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-03-12 | 2025-03-10 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-03-11 | 2025-03-07 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-03-10 | 2025-03-06 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-03-07 | 2025-03-05 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-03-06 | 2025-03-04 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-03-05 | 2025-03-03 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-03-04 | 2025-02-28 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-03-03 | 2025-02-27 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-02-28 | 2025-02-26 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-02-27 | 2025-02-25 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-02-26 | 2025-02-24 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-02-25 | 2025-02-21 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-02-24 | 2025-02-20 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-02-21 | 2025-02-19 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-02-20 | 2025-02-18 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-02-19 | 2025-02-17 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-02-18 | 2025-02-14 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-02-17 | 2025-02-13 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-02-14 | 2025-02-12 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-02-13 | 2025-02-11 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-02-12 | 2025-02-10 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-02-11 | 2025-02-07 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-02-10 | 2025-02-06 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-02-07 | 2025-02-05 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-02-06 | 2025-02-04 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-02-05 | 2025-02-03 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-02-04 | 2025-01-28 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-02-03 | 2025-01-24 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-01-27 | 2025-01-23 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-01-24 | 2025-01-22 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-01-23 | 2025-01-21 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-01-22 | 2025-01-20 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-01-21 | 2025-01-17 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-01-20 | 2025-01-16 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-01-17 | 2025-01-15 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-01-16 | 2025-01-14 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-01-15 | 2025-01-13 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-01-14 | 2025-01-10 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-01-13 | 2025-01-09 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-01-10 | 2025-01-08 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-01-09 | 2025-01-07 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-01-08 | 2025-01-06 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-01-07 | 2025-01-03 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-01-06 | 2025-01-02 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-01-03 | 2024-12-31 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2025-01-02 | 2024-12-27 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-12-30 | 2024-12-24 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-12-27 | 2024-12-20 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-12-23 | 2024-12-19 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-12-20 | 2024-12-18 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-12-19 | 2024-12-17 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-12-18 | 2024-12-16 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-12-17 | 2024-12-13 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-12-16 | 2024-12-12 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-12-13 | 2024-12-11 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-12-12 | 2024-12-10 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-12-11 | 2024-12-09 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-12-10 | 2024-12-06 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-12-09 | 2024-12-05 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-12-06 | 2024-12-04 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-12-05 | 2024-12-03 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-12-04 | 2024-12-02 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-12-03 | 2024-11-29 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-12-02 | 2024-11-28 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-11-29 | 2024-11-27 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-11-28 | 2024-11-26 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-11-27 | 2024-11-25 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-11-26 | 2024-11-22 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-11-25 | 2024-11-21 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-11-22 | 2024-11-20 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-11-21 | 2024-11-19 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-11-20 | 2024-11-18 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-11-19 | 2024-11-15 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-11-18 | 2024-11-14 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-11-15 | 2024-11-13 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-11-14 | 2024-11-12 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-11-13 | 2024-11-11 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-11-12 | 2024-11-08 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-11-11 | 2024-11-07 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-11-08 | 2024-11-06 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-11-07 | 2024-11-05 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-11-06 | 2024-11-04 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-11-05 | 2024-11-01 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-11-04 | 2024-10-31 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-11-01 | 2024-10-30 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-10-31 | 2024-10-29 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-10-30 | 2024-10-28 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-10-29 | 2024-10-25 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-10-28 | 2024-10-24 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-10-25 | 2024-10-23 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-10-24 | 2024-10-22 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-10-23 | 2024-10-21 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-10-22 | 2024-10-18 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-10-21 | 2024-10-17 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-10-18 | 2024-10-16 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-10-17 | 2024-10-15 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-10-16 | 2024-10-14 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-10-15 | 2024-10-10 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-10-14 | 2024-10-09 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-10-10 | 2024-10-08 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-10-09 | 2024-10-07 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-10-08 | 2024-10-04 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-10-07 | 2024-10-03 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-10-04 | 2024-10-02 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-10-03 | 2024-09-30 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-10-02 | 2024-09-27 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-09-30 | 2024-09-26 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-09-27 | 2024-09-25 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-09-26 | 2024-09-24 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-09-25 | 2024-09-23 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-09-24 | 2024-09-20 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-09-23 | 2024-09-19 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-09-20 | 2024-09-17 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-09-19 | 2024-09-16 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-09-17 | 2024-09-13 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-09-16 | 2024-09-12 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-09-13 | 2024-09-11 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-09-12 | 2024-09-10 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-09-11 | 2024-09-09 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-09-10 | 2024-09-05 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-09-09 | 2024-09-04 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-09-05 | 2024-09-03 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-09-04 | 2024-09-02 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-09-03 | 2024-08-30 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-09-02 | 2024-08-29 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-08-30 | 2024-08-28 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-08-29 | 2024-08-27 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-08-28 | 2024-08-26 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-08-27 | 2024-08-23 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-08-26 | 2024-08-22 | 0.010 | 11,515 | +0 | 0.00% | 115 |
| 2024-08-23 | 2024-08-21 | 0.078 | 11,515 | +0 | 0.00% | 898 |
| 2024-08-22 | 2024-08-20 | 0.075 | 11,515 | +0 | 0.00% | 864 |
| 2024-08-21 | 2024-08-19 | 0.080 | 11,515 | +0 | 0.00% | 921 |
| 2024-08-20 | 2024-08-16 | 0.085 | 11,515 | +0 | 0.00% | 979 |
| 2024-08-19 | 2024-08-15 | 0.085 | 11,515 | +0 | 0.00% | 979 |
| 2024-08-16 | 2024-08-14 | 0.084 | 11,515 | +0 | 0.00% | 967 |
| 2024-08-15 | 2024-08-13 | 0.085 | 11,515 | +0 | 0.00% | 979 |
| 2024-08-14 | 2024-08-12 | 0.085 | 11,515 | +0 | 0.00% | 979 |
| 2024-08-13 | 2024-08-09 | 0.085 | 11,515 | +0 | 0.00% | 979 |
| 2024-08-12 | 2024-08-08 | 0.085 | 11,515 | +0 | 0.00% | 979 |
| 2024-08-09 | 2024-08-07 | 0.084 | 11,515 | +0 | 0.00% | 967 |
| 2024-08-08 | 2024-08-06 | 0.084 | 11,515 | +0 | 0.00% | 967 |
| 2024-08-07 | 2024-08-05 | 0.086 | 11,515 | +0 | 0.00% | 990 |
| 2024-08-06 | 2024-08-02 | 0.086 | 11,515 | +0 | 0.00% | 990 |
| 2024-08-05 | 2024-08-01 | 0.085 | 11,515 | +0 | 0.00% | 979 |
| 2024-08-02 | 2024-07-31 | 0.086 | 11,515 | +0 | 0.00% | 990 |
| 2024-08-01 | 2024-07-30 | 0.085 | 11,515 | +0 | 0.00% | 979 |
| 2024-07-31 | 2024-07-29 | 0.085 | 11,515 | +0 | 0.00% | 979 |
| 2024-07-30 | 2024-07-26 | 0.086 | 11,515 | +0 | 0.00% | 990 |
| 2024-07-29 | 2024-07-25 | 0.086 | 11,515 | +0 | 0.00% | 990 |
| 2024-07-26 | 2024-07-24 | 0.086 | 11,515 | +0 | 0.00% | 990 |
| 2024-07-25 | 2024-07-23 | 0.088 | 11,515 | +0 | 0.00% | 1,013 |
| 2024-07-24 | 2024-07-22 | 0.088 | 11,515 | +0 | 0.00% | 1,013 |
| 2024-07-23 | 2024-07-19 | 0.085 | 11,515 | +0 | 0.00% | 979 |
| 2024-07-22 | 2024-07-18 | 0.085 | 11,515 | +0 | 0.00% | 979 |
| 2024-07-19 | 2024-07-17 | 0.085 | 11,515 | +0 | 0.00% | 979 |
| 2024-07-18 | 2024-07-16 | 0.085 | 11,515 | +0 | 0.00% | 979 |
| 2024-07-17 | 2024-07-15 | 0.085 | 11,515 | +0 | 0.00% | 979 |
| 2024-07-16 | 2024-07-12 | 0.085 | 11,515 | +0 | 0.00% | 979 |
| 2024-07-15 | 2024-07-11 | 0.085 | 11,515 | +0 | 0.00% | 979 |
| 2024-07-12 | 2024-07-10 | 0.085 | 11,515 | +0 | 0.00% | 979 |
| 2024-07-11 | 2024-07-09 | 0.086 | 11,515 | +0 | 0.00% | 990 |
| 2024-07-10 | 2024-07-08 | 0.086 | 11,515 | +0 | 0.00% | 990 |
| 2024-07-09 | 2024-07-05 | 0.084 | 11,515 | +0 | 0.00% | 967 |
| 2024-07-08 | 2024-07-04 | 0.084 | 11,515 | +0 | 0.00% | 967 |
| 2024-07-05 | 2024-07-03 | 0.089 | 11,515 | +0 | 0.00% | 1,025 |
| 2024-07-04 | 2024-07-02 | 0.088 | 11,515 | +0 | 0.00% | 1,013 |
| 2024-07-03 | 2024-06-28 | 0.084 | 11,515 | +0 | 0.00% | 967 |
| 2024-07-02 | 2024-06-27 | 0.082 | 11,515 | +0 | 0.00% | 944 |
| 2024-06-28 | 2024-06-26 | 0.083 | 11,515 | +0 | 0.00% | 956 |
| 2024-06-27 | 2024-06-25 | 0.085 | 11,515 | +0 | 0.00% | 979 |
| 2024-06-26 | 2024-06-24 | 0.086 | 11,515 | +0 | 0.00% | 990 |
| 2024-06-25 | 2024-06-21 | 0.083 | 11,515 | +0 | 0.00% | 956 |
| 2024-06-24 | 2024-06-20 | 0.086 | 11,515 | +0 | 0.00% | 990 |
| 2024-06-21 | 2024-06-19 | 0.085 | 11,515 | +0 | 0.00% | 979 |
| 2024-06-20 | 2024-06-18 | 0.082 | 11,515 | +0 | 0.00% | 944 |
| 2024-06-19 | 2024-06-17 | 0.081 | 11,515 | +0 | 0.00% | 933 |
| 2024-06-18 | 2024-06-14 | 0.079 | 11,515 | +0 | 0.00% | 910 |
| 2024-06-17 | 2024-06-13 | 0.084 | 11,515 | +0 | 0.00% | 967 |
| 2024-06-14 | 2024-06-12 | 0.084 | 11,515 | +0 | 0.00% | 967 |
| 2024-06-13 | 2024-06-11 | 0.083 | 11,515 | +0 | 0.00% | 956 |
| 2024-06-12 | 2024-06-07 | 0.083 | 11,515 | +0 | 0.00% | 956 |
| 2024-06-11 | 2024-06-06 | 0.080 | 11,515 | +0 | 0.00% | 921 |
| 2024-06-07 | 2024-06-05 | 0.078 | 11,515 | +0 | 0.00% | 898 |
| 2024-06-06 | 2024-06-04 | 0.080 | 11,515 | +0 | 0.00% | 921 |
| 2024-06-05 | 2024-06-03 | 0.082 | 11,515 | +0 | 0.00% | 944 |
| 2024-06-04 | 2024-05-31 | 0.083 | 11,515 | +0 | 0.00% | 956 |
| 2024-06-03 | 2024-05-30 | 0.079 | 11,515 | +0 | 0.00% | 910 |
| 2024-05-31 | 2024-05-29 | 0.080 | 11,515 | +0 | 0.00% | 921 |
| 2024-05-30 | 2024-05-28 | 0.087 | 11,515 | +0 | 0.00% | 1,002 |
| 2024-05-29 | 2024-05-27 | 0.080 | 11,515 | +0 | 0.00% | 921 |
| 2024-05-28 | 2024-05-24 | 0.080 | 11,515 | +0 | 0.00% | 921 |
| 2024-05-27 | 2024-05-23 | 0.085 | 11,515 | +0 | 0.00% | 979 |
| 2024-05-24 | 2024-05-22 | 0.085 | 11,515 | +0 | 0.00% | 979 |
| 2024-05-23 | 2024-05-21 | 0.089 | 11,515 | +0 | 0.00% | 1,025 |
| 2024-05-22 | 2024-05-20 | 0.099 | 11,515 | +0 | 0.00% | 1,140 |
| 2024-05-21 | 2024-05-17 | 0.099 | 11,515 | +0 | 0.00% | 1,140 |
| 2024-05-20 | 2024-05-16 | 0.099 | 11,515 | +0 | 0.00% | 1,140 |
| 2024-05-17 | 2024-05-14 | 0.099 | 11,515 | +0 | 0.00% | 1,140 |
| 2024-05-16 | 2024-05-13 | 0.100 | 11,515 | +0 | 0.00% | 1,152 |
| 2024-05-14 | 2024-05-10 | 0.100 | 11,515 | +0 | 0.00% | 1,152 |
| 2024-05-13 | 2024-05-09 | 0.104 | 11,515 | +0 | 0.00% | 1,198 |
| 2024-05-10 | 2024-05-08 | 0.103 | 11,515 | +0 | 0.00% | 1,186 |
| 2024-05-09 | 2024-05-07 | 0.104 | 11,515 | +0 | 0.00% | 1,198 |
| 2024-05-08 | 2024-05-06 | 0.104 | 11,515 | +0 | 0.00% | 1,198 |
| 2024-05-07 | 2024-05-03 | 0.110 | 11,515 | +0 | 0.00% | 1,267 |
| 2024-05-06 | 2024-05-02 | 0.110 | 11,515 | +0 | 0.00% | 1,267 |
| 2024-05-03 | 2024-04-30 | 0.107 | 11,515 | +0 | 0.00% | 1,232 |
| 2024-05-02 | 2024-04-29 | 0.111 | 11,515 | +0 | 0.00% | 1,278 |
| 2024-04-30 | 2024-04-26 | 0.111 | 11,515 | +0 | 0.00% | 1,278 |
| 2024-04-29 | 2024-04-25 | 0.112 | 11,515 | +0 | 0.00% | 1,290 |
| 2024-04-26 | 2024-04-24 | 0.112 | 11,515 | +0 | 0.00% | 1,290 |
| 2024-04-25 | 2024-04-23 | 0.113 | 11,515 | +0 | 0.00% | 1,301 |
| 2024-04-24 | 2024-04-22 | 0.113 | 11,515 | +0 | 0.00% | 1,301 |
| 2024-04-23 | 2024-04-19 | 0.113 | 11,515 | +0 | 0.00% | 1,301 |
| 2024-04-22 | 2024-04-18 | 0.113 | 11,515 | +0 | 0.00% | 1,301 |
| 2024-04-19 | 2024-04-17 | 0.113 | 11,515 | +0 | 0.00% | 1,301 |
| 2024-04-18 | 2024-04-16 | 0.112 | 11,515 | +0 | 0.00% | 1,290 |
| 2024-04-17 | 2024-04-15 | 0.112 | 11,515 | +0 | 0.00% | 1,290 |
| 2024-04-16 | 2024-04-12 | 0.112 | 11,515 | +0 | 0.00% | 1,290 |
| 2024-04-15 | 2024-04-11 | 0.108 | 11,515 | +0 | 0.00% | 1,244 |
| 2024-04-12 | 2024-04-10 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2024-04-11 | 2024-04-09 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2024-04-10 | 2024-04-08 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2024-04-09 | 2024-04-05 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2024-04-08 | 2024-04-03 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2024-04-05 | 2024-04-02 | 0.116 | 11,515 | +0 | 0.00% | 1,336 |
| 2024-04-03 | 2024-03-28 | 0.116 | 11,515 | +0 | 0.00% | 1,336 |
| 2024-04-02 | 2024-03-27 | 0.115 | 11,515 | +0 | 0.00% | 1,324 |
| 2024-03-28 | 2024-03-26 | 0.116 | 11,515 | +0 | 0.00% | 1,336 |
| 2024-03-27 | 2024-03-25 | 0.115 | 11,515 | +0 | 0.00% | 1,324 |
| 2024-03-26 | 2024-03-22 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2024-03-25 | 2024-03-21 | 0.116 | 11,515 | +0 | 0.00% | 1,336 |
| 2024-03-22 | 2024-03-20 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2024-03-21 | 2024-03-19 | 0.116 | 11,515 | +0 | 0.00% | 1,336 |
| 2024-03-20 | 2024-03-18 | 0.116 | 11,515 | +0 | 0.00% | 1,336 |
| 2024-03-19 | 2024-03-15 | 0.116 | 11,515 | +0 | 0.00% | 1,336 |
| 2024-03-18 | 2024-03-14 | 0.115 | 11,515 | +0 | 0.00% | 1,324 |
| 2024-03-15 | 2024-03-13 | 0.115 | 11,515 | +0 | 0.00% | 1,324 |
| 2024-03-14 | 2024-03-12 | 0.115 | 11,515 | +0 | 0.00% | 1,324 |
| 2024-03-13 | 2024-03-11 | 0.109 | 11,515 | +0 | 0.00% | 1,255 |
| 2024-03-12 | 2024-03-08 | 0.109 | 11,515 | +0 | 0.00% | 1,255 |
| 2024-03-11 | 2024-03-07 | 0.111 | 11,515 | +0 | 0.00% | 1,278 |
| 2024-03-08 | 2024-03-06 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2024-03-07 | 2024-03-05 | 0.114 | 11,515 | +0 | 0.00% | 1,313 |
| 2024-03-06 | 2024-03-04 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2024-03-05 | 2024-03-01 | 0.119 | 11,515 | +0 | 0.00% | 1,370 |
| 2024-03-04 | 2024-02-29 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2024-03-01 | 2024-02-28 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2024-02-29 | 2024-02-27 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2024-02-28 | 2024-02-26 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2024-02-27 | 2024-02-23 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2024-02-26 | 2024-02-22 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2024-02-23 | 2024-02-21 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2024-02-22 | 2024-02-20 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2024-02-21 | 2024-02-19 | 0.120 | 11,515 | +0 | 0.00% | 1,382 |
| 2024-02-20 | 2024-02-16 | 0.119 | 11,515 | +0 | 0.00% | 1,370 |
| 2024-02-19 | 2024-02-15 | 0.120 | 11,515 | +0 | 0.00% | 1,382 |
| 2024-02-16 | 2024-02-14 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2024-02-15 | 2024-02-09 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2024-02-14 | 2024-02-07 | 0.116 | 11,515 | +0 | 0.00% | 1,336 |
| 2024-02-08 | 2024-02-06 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2024-02-07 | 2024-02-05 | 0.111 | 11,515 | +0 | 0.00% | 1,278 |
| 2024-02-06 | 2024-02-02 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2024-02-05 | 2024-02-01 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2024-02-02 | 2024-01-31 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2024-02-01 | 2024-01-30 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2024-01-31 | 2024-01-29 | 0.116 | 11,515 | +0 | 0.00% | 1,336 |
| 2024-01-30 | 2024-01-26 | 0.115 | 11,515 | +0 | 0.00% | 1,324 |
| 2024-01-29 | 2024-01-25 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2024-01-26 | 2024-01-24 | 0.116 | 11,515 | +0 | 0.00% | 1,336 |
| 2024-01-25 | 2024-01-23 | 0.115 | 11,515 | +0 | 0.00% | 1,324 |
| 2024-01-24 | 2024-01-22 | 0.114 | 11,515 | +0 | 0.00% | 1,313 |
| 2024-01-23 | 2024-01-19 | 0.114 | 11,515 | +0 | 0.00% | 1,313 |
| 2024-01-22 | 2024-01-18 | 0.114 | 11,515 | +0 | 0.00% | 1,313 |
| 2024-01-19 | 2024-01-17 | 0.114 | 11,515 | +0 | 0.00% | 1,313 |
| 2024-01-18 | 2024-01-16 | 0.110 | 11,515 | +0 | 0.00% | 1,267 |
| 2024-01-17 | 2024-01-15 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2024-01-16 | 2024-01-12 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2024-01-15 | 2024-01-11 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2024-01-12 | 2024-01-10 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2024-01-11 | 2024-01-09 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2024-01-10 | 2024-01-08 | 0.119 | 11,515 | +0 | 0.00% | 1,370 |
| 2024-01-09 | 2024-01-05 | 0.115 | 11,515 | +0 | 0.00% | 1,324 |
| 2024-01-08 | 2024-01-04 | 0.114 | 11,515 | +0 | 0.00% | 1,313 |
| 2024-01-05 | 2024-01-03 | 0.114 | 11,515 | +0 | 0.00% | 1,313 |
| 2024-01-04 | 2024-01-02 | 0.112 | 11,515 | +0 | 0.00% | 1,290 |
| 2024-01-03 | 2023-12-29 | 0.114 | 11,515 | +0 | 0.00% | 1,313 |
| 2024-01-02 | 2023-12-28 | 0.113 | 11,515 | +0 | 0.00% | 1,301 |
| 2023-12-29 | 2023-12-27 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2023-12-28 | 2023-12-22 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-12-27 | 2023-12-21 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-12-22 | 2023-12-20 | 0.119 | 11,515 | +0 | 0.00% | 1,370 |
| 2023-12-21 | 2023-12-19 | 0.119 | 11,515 | +0 | 0.00% | 1,370 |
| 2023-12-20 | 2023-12-18 | 0.119 | 11,515 | +0 | 0.00% | 1,370 |
| 2023-12-19 | 2023-12-15 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-12-18 | 2023-12-14 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-12-15 | 2023-12-13 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-12-14 | 2023-12-12 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-12-13 | 2023-12-11 | 0.119 | 11,515 | +0 | 0.00% | 1,370 |
| 2023-12-12 | 2023-12-08 | 0.119 | 11,515 | +0 | 0.00% | 1,370 |
| 2023-12-11 | 2023-12-07 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2023-12-08 | 2023-12-06 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-12-07 | 2023-12-05 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-12-06 | 2023-12-04 | 0.119 | 11,515 | +0 | 0.00% | 1,370 |
| 2023-12-05 | 2023-12-01 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2023-12-04 | 2023-11-30 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2023-12-01 | 2023-11-29 | 0.116 | 11,515 | +0 | 0.00% | 1,336 |
| 2023-11-30 | 2023-11-28 | 0.115 | 11,515 | +0 | 0.00% | 1,324 |
| 2023-11-29 | 2023-11-27 | 0.116 | 11,515 | +0 | 0.00% | 1,336 |
| 2023-11-28 | 2023-11-24 | 0.114 | 11,515 | +0 | 0.00% | 1,313 |
| 2023-11-27 | 2023-11-23 | 0.110 | 11,515 | +0 | 0.00% | 1,267 |
| 2023-11-24 | 2023-11-22 | 0.110 | 11,515 | +0 | 0.00% | 1,267 |
| 2023-11-23 | 2023-11-21 | 0.113 | 11,515 | +0 | 0.00% | 1,301 |
| 2023-11-22 | 2023-11-20 | 0.113 | 11,515 | +0 | 0.00% | 1,301 |
| 2023-11-21 | 2023-11-17 | 0.111 | 11,515 | +0 | 0.00% | 1,278 |
| 2023-11-20 | 2023-11-16 | 0.114 | 11,515 | +0 | 0.00% | 1,313 |
| 2023-11-17 | 2023-11-15 | 0.113 | 11,515 | +0 | 0.00% | 1,301 |
| 2023-11-16 | 2023-11-14 | 0.112 | 11,515 | +0 | 0.00% | 1,290 |
| 2023-11-15 | 2023-11-13 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2023-11-14 | 2023-11-10 | 0.116 | 11,515 | +0 | 0.00% | 1,336 |
| 2023-11-13 | 2023-11-09 | 0.116 | 11,515 | +0 | 0.00% | 1,336 |
| 2023-11-10 | 2023-11-08 | 0.116 | 11,515 | +0 | 0.00% | 1,336 |
| 2023-11-09 | 2023-11-07 | 0.120 | 11,515 | +0 | 0.00% | 1,382 |
| 2023-11-08 | 2023-11-06 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-11-07 | 2023-11-03 | 0.119 | 11,515 | +0 | 0.00% | 1,370 |
| 2023-11-06 | 2023-11-02 | 0.120 | 11,515 | +0 | 0.00% | 1,382 |
| 2023-11-03 | 2023-11-01 | 0.120 | 11,515 | +0 | 0.00% | 1,382 |
| 2023-11-02 | 2023-10-31 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-11-01 | 2023-10-30 | 0.120 | 11,515 | +0 | 0.00% | 1,382 |
| 2023-10-31 | 2023-10-27 | 0.119 | 11,515 | +0 | 0.00% | 1,370 |
| 2023-10-30 | 2023-10-26 | 0.120 | 11,515 | +0 | 0.00% | 1,382 |
| 2023-10-27 | 2023-10-25 | 0.120 | 11,515 | +0 | 0.00% | 1,382 |
| 2023-10-26 | 2023-10-24 | 0.120 | 11,515 | +0 | 0.00% | 1,382 |
| 2023-10-25 | 2023-10-20 | 0.121 | 11,515 | +0 | 0.00% | 1,393 |
| 2023-10-24 | 2023-10-19 | 0.121 | 11,515 | +0 | 0.00% | 1,393 |
| 2023-10-20 | 2023-10-18 | 0.121 | 11,515 | +0 | 0.00% | 1,393 |
| 2023-10-19 | 2023-10-17 | 0.122 | 11,515 | +0 | 0.00% | 1,405 |
| 2023-10-18 | 2023-10-16 | 0.122 | 11,515 | +0 | 0.00% | 1,405 |
| 2023-10-17 | 2023-10-13 | 0.122 | 11,515 | +0 | 0.00% | 1,405 |
| 2023-10-16 | 2023-10-12 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-10-13 | 2023-10-11 | 0.116 | 11,515 | +0 | 0.00% | 1,336 |
| 2023-10-12 | 2023-10-10 | 0.114 | 11,515 | +0 | 0.00% | 1,313 |
| 2023-10-11 | 2023-10-09 | 0.115 | 11,515 | +0 | 0.00% | 1,324 |
| 2023-10-10 | 2023-10-06 | 0.115 | 11,515 | +0 | 0.00% | 1,324 |
| 2023-10-09 | 2023-10-05 | 0.115 | 11,515 | +0 | 0.00% | 1,324 |
| 2023-10-06 | 2023-10-04 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2023-10-05 | 2023-10-03 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-10-04 | 2023-09-29 | 0.120 | 11,515 | +0 | 0.00% | 1,382 |
| 2023-10-03 | 2023-09-28 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-09-29 | 2023-09-27 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-09-28 | 2023-09-26 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-09-27 | 2023-09-25 | 0.119 | 11,515 | +0 | 0.00% | 1,370 |
| 2023-09-26 | 2023-09-22 | 0.120 | 11,515 | +0 | 0.00% | 1,382 |
| 2023-09-25 | 2023-09-21 | 0.120 | 11,515 | +0 | 0.00% | 1,382 |
| 2023-09-22 | 2023-09-20 | 0.120 | 11,515 | +0 | 0.00% | 1,382 |
| 2023-09-21 | 2023-09-19 | 0.114 | 11,515 | +0 | 0.00% | 1,313 |
| 2023-09-20 | 2023-09-18 | 0.116 | 11,515 | +0 | 0.00% | 1,336 |
| 2023-09-19 | 2023-09-15 | 0.110 | 11,515 | +0 | 0.00% | 1,267 |
| 2023-09-18 | 2023-09-14 | 0.119 | 11,515 | +0 | 0.00% | 1,370 |
| 2023-09-15 | 2023-09-13 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-09-14 | 2023-09-12 | 0.119 | 11,515 | +0 | 0.00% | 1,370 |
| 2023-09-13 | 2023-09-11 | 0.125 | 11,515 | +0 | 0.00% | 1,439 |
| 2023-09-12 | 2023-09-07 | 0.123 | 11,515 | +0 | 0.00% | 1,416 |
| 2023-09-11 | 2023-09-06 | 0.123 | 11,515 | +0 | 0.00% | 1,416 |
| 2023-09-07 | 2023-09-05 | 0.120 | 11,515 | +0 | 0.00% | 1,382 |
| 2023-09-06 | 2023-09-04 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-09-05 | 2023-08-31 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-09-04 | 2023-08-30 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-08-31 | 2023-08-29 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-08-30 | 2023-08-28 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-08-29 | 2023-08-25 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-08-28 | 2023-08-24 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2023-08-25 | 2023-08-23 | 0.119 | 11,515 | +0 | 0.00% | 1,370 |
| 2023-08-24 | 2023-08-22 | 0.116 | 11,515 | +0 | 0.00% | 1,336 |
| 2023-08-23 | 2023-08-21 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-08-22 | 2023-08-18 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-08-21 | 2023-08-17 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-08-18 | 2023-08-16 | 0.119 | 11,515 | +0 | 0.00% | 1,370 |
| 2023-08-17 | 2023-08-15 | 0.119 | 11,515 | +0 | 0.00% | 1,370 |
| 2023-08-16 | 2023-08-14 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-08-15 | 2023-08-11 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-08-14 | 2023-08-10 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-08-11 | 2023-08-09 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-08-10 | 2023-08-08 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2023-08-09 | 2023-08-07 | 0.114 | 11,515 | +0 | 0.00% | 1,313 |
| 2023-08-08 | 2023-08-04 | 0.111 | 11,515 | +0 | 0.00% | 1,278 |
| 2023-08-07 | 2023-08-03 | 0.114 | 11,515 | +0 | 0.00% | 1,313 |
| 2023-08-04 | 2023-08-02 | 0.112 | 11,515 | +0 | 0.00% | 1,290 |
| 2023-08-03 | 2023-08-01 | 0.110 | 11,515 | +0 | 0.00% | 1,267 |
| 2023-08-02 | 2023-07-31 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2023-08-01 | 2023-07-28 | 0.116 | 11,515 | +0 | 0.00% | 1,336 |
| 2023-07-31 | 2023-07-27 | 0.116 | 11,515 | +0 | 0.00% | 1,336 |
| 2023-07-28 | 2023-07-26 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2023-07-27 | 2023-07-25 | 0.116 | 11,515 | +0 | 0.00% | 1,336 |
| 2023-07-26 | 2023-07-24 | 0.114 | 11,515 | +0 | 0.00% | 1,313 |
| 2023-07-25 | 2023-07-21 | 0.120 | 11,515 | +0 | 0.00% | 1,382 |
| 2023-07-24 | 2023-07-20 | 0.121 | 11,515 | +0 | 0.00% | 1,393 |
| 2023-07-21 | 2023-07-19 | 0.121 | 11,515 | +0 | 0.00% | 1,393 |
| 2023-07-20 | 2023-07-18 | 0.127 | 11,515 | +0 | 0.00% | 1,462 |
| 2023-07-19 | 2023-07-14 | 0.123 | 11,515 | +0 | 0.00% | 1,416 |
| 2023-07-18 | 2023-07-13 | 0.120 | 11,515 | +0 | 0.00% | 1,382 |
| 2023-07-14 | 2023-07-12 | 0.122 | 11,515 | +0 | 0.00% | 1,405 |
| 2023-07-13 | 2023-07-11 | 0.125 | 11,515 | +0 | 0.00% | 1,439 |
| 2023-07-12 | 2023-07-10 | 0.123 | 11,515 | +0 | 0.00% | 1,416 |
| 2023-07-11 | 2023-07-07 | 0.124 | 11,515 | +0 | 0.00% | 1,428 |
| 2023-07-10 | 2023-07-06 | 0.125 | 11,515 | +0 | 0.00% | 1,439 |
| 2023-07-07 | 2023-07-05 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2023-07-06 | 2023-07-04 | 0.128 | 11,515 | +0 | 0.00% | 1,474 |
| 2023-07-05 | 2023-07-03 | 0.126 | 11,515 | +0 | 0.00% | 1,451 |
| 2023-07-04 | 2023-06-30 | 0.129 | 11,515 | +0 | 0.00% | 1,485 |
| 2023-07-03 | 2023-06-29 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2023-06-30 | 2023-06-28 | 0.123 | 11,515 | +0 | 0.00% | 1,416 |
| 2023-06-29 | 2023-06-27 | 0.124 | 11,515 | +0 | 0.00% | 1,428 |
| 2023-06-28 | 2023-06-26 | 0.124 | 11,515 | +0 | 0.00% | 1,428 |
| 2023-06-27 | 2023-06-23 | 0.125 | 11,515 | +0 | 0.00% | 1,439 |
| 2023-06-26 | 2023-06-21 | 0.126 | 11,515 | +0 | 0.00% | 1,451 |
| 2023-06-23 | 2023-06-20 | 0.127 | 11,515 | +0 | 0.00% | 1,462 |
| 2023-06-21 | 2023-06-19 | 0.129 | 11,515 | +0 | 0.00% | 1,485 |
| 2023-06-20 | 2023-06-16 | 0.129 | 11,515 | +0 | 0.00% | 1,485 |
| 2023-06-19 | 2023-06-15 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2023-06-16 | 2023-06-14 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2023-06-15 | 2023-06-13 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2023-06-14 | 2023-06-12 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2023-06-13 | 2023-06-09 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2023-06-12 | 2023-06-08 | 0.123 | 11,515 | +0 | 0.00% | 1,416 |
| 2023-06-09 | 2023-06-07 | 0.120 | 11,515 | +0 | 0.00% | 1,382 |
| 2023-06-08 | 2023-06-06 | 0.114 | 11,515 | +0 | 0.00% | 1,313 |
| 2023-06-07 | 2023-06-05 | 0.119 | 11,515 | +0 | 0.00% | 1,370 |
| 2023-06-06 | 2023-06-02 | 0.122 | 11,515 | +0 | 0.00% | 1,405 |
| 2023-06-05 | 2023-06-01 | 0.120 | 11,515 | +0 | 0.00% | 1,382 |
| 2023-06-02 | 2023-05-31 | 0.121 | 11,515 | +0 | 0.00% | 1,393 |
| 2023-06-01 | 2023-05-30 | 0.120 | 11,515 | +0 | 0.00% | 1,382 |
| 2023-05-31 | 2023-05-29 | 0.119 | 11,515 | +0 | 0.00% | 1,370 |
| 2023-05-30 | 2023-05-25 | 0.124 | 11,515 | +0 | 0.00% | 1,428 |
| 2023-05-29 | 2023-05-24 | 0.124 | 11,515 | +0 | 0.00% | 1,428 |
| 2023-05-25 | 2023-05-23 | 0.131 | 11,515 | +0 | 0.00% | 1,508 |
| 2023-05-24 | 2023-05-22 | 0.129 | 11,515 | +0 | 0.00% | 1,485 |
| 2023-05-23 | 2023-05-19 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2023-05-22 | 2023-05-18 | 0.129 | 11,515 | +0 | 0.00% | 1,485 |
| 2023-05-19 | 2023-05-17 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2023-05-18 | 2023-05-16 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2023-05-17 | 2023-05-15 | 0.129 | 11,515 | +0 | 0.00% | 1,485 |
| 2023-05-16 | 2023-05-12 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2023-05-15 | 2023-05-11 | 0.125 | 11,515 | +0 | 0.00% | 1,439 |
| 2023-05-12 | 2023-05-10 | 0.133 | 11,515 | +0 | 0.00% | 1,531 |
| 2023-05-11 | 2023-05-09 | 0.127 | 11,515 | +0 | 0.00% | 1,462 |
| 2023-05-10 | 2023-05-08 | 0.125 | 11,515 | +0 | 0.00% | 1,439 |
| 2023-05-09 | 2023-05-05 | 0.120 | 11,515 | +0 | 0.00% | 1,382 |
| 2023-05-08 | 2023-05-04 | 0.129 | 11,515 | +0 | 0.00% | 1,485 |
| 2023-05-05 | 2023-05-03 | 0.129 | 11,515 | +0 | 0.00% | 1,485 |
| 2023-05-04 | 2023-05-02 | 0.129 | 11,515 | +0 | 0.00% | 1,485 |
| 2023-05-03 | 2023-04-28 | 0.129 | 11,515 | +0 | 0.00% | 1,485 |
| 2023-05-02 | 2023-04-27 | 0.129 | 11,515 | +0 | 0.00% | 1,485 |
| 2023-04-28 | 2023-04-26 | 0.128 | 11,515 | +0 | 0.00% | 1,474 |
| 2023-04-27 | 2023-04-25 | 0.124 | 11,515 | +0 | 0.00% | 1,428 |
| 2023-04-26 | 2023-04-24 | 0.121 | 11,515 | +0 | 0.00% | 1,393 |
| 2023-04-25 | 2023-04-21 | 0.126 | 11,515 | +0 | 0.00% | 1,451 |
| 2023-04-24 | 2023-04-20 | 0.122 | 11,515 | +0 | 0.00% | 1,405 |
| 2023-04-21 | 2023-04-19 | 0.126 | 11,515 | +0 | 0.00% | 1,451 |
| 2023-04-20 | 2023-04-18 | 0.126 | 11,515 | +0 | 0.00% | 1,451 |
| 2023-04-19 | 2023-04-17 | 0.129 | 11,515 | +0 | 0.00% | 1,485 |
| 2023-04-18 | 2023-04-14 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2023-04-17 | 2023-04-13 | 0.131 | 11,515 | +0 | 0.00% | 1,508 |
| 2023-04-14 | 2023-04-12 | 0.129 | 11,515 | +0 | 0.00% | 1,485 |
| 2023-04-13 | 2023-04-11 | 0.129 | 11,515 | +0 | 0.00% | 1,485 |
| 2023-04-12 | 2023-04-06 | 0.126 | 11,515 | +0 | 0.00% | 1,451 |
| 2023-04-11 | 2023-04-04 | 0.127 | 11,515 | +0 | 0.00% | 1,462 |
| 2023-04-06 | 2023-04-03 | 0.125 | 11,515 | +0 | 0.00% | 1,439 |
| 2023-04-04 | 2023-03-31 | 0.131 | 11,515 | +0 | 0.00% | 1,508 |
| 2023-04-03 | 2023-03-30 | 0.131 | 11,515 | +0 | 0.00% | 1,508 |
| 2023-03-31 | 2023-03-29 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2023-03-30 | 2023-03-28 | 0.125 | 11,515 | +0 | 0.00% | 1,439 |
| 2023-03-29 | 2023-03-27 | 0.129 | 11,515 | +0 | 0.00% | 1,485 |
| 2023-03-28 | 2023-03-24 | 0.131 | 11,515 | +0 | 0.00% | 1,508 |
| 2023-03-27 | 2023-03-23 | 0.135 | 11,515 | +0 | 0.00% | 1,555 |
| 2023-03-24 | 2023-03-22 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2023-03-23 | 2023-03-21 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2023-03-22 | 2023-03-20 | 0.126 | 11,515 | +0 | 0.00% | 1,451 |
| 2023-03-21 | 2023-03-17 | 0.131 | 11,515 | +0 | 0.00% | 1,508 |
| 2023-03-20 | 2023-03-16 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2023-03-17 | 2023-03-15 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2023-03-16 | 2023-03-14 | 0.132 | 11,515 | +0 | 0.00% | 1,520 |
| 2023-03-15 | 2023-03-13 | 0.127 | 11,515 | +0 | 0.00% | 1,462 |
| 2023-03-14 | 2023-03-10 | 0.127 | 11,515 | +0 | 0.00% | 1,462 |
| 2023-03-13 | 2023-03-09 | 0.129 | 11,515 | +0 | 0.00% | 1,485 |
| 2023-03-10 | 2023-03-08 | 0.127 | 11,515 | +0 | 0.00% | 1,462 |
| 2023-03-09 | 2023-03-07 | 0.129 | 11,515 | +0 | 0.00% | 1,485 |
| 2023-03-08 | 2023-03-06 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2023-03-07 | 2023-03-03 | 0.120 | 11,515 | +0 | 0.00% | 1,382 |
| 2023-03-06 | 2023-03-02 | 0.120 | 11,515 | +0 | 0.00% | 1,382 |
| 2023-03-03 | 2023-03-01 | 0.123 | 11,515 | +0 | 0.00% | 1,416 |
| 2023-03-02 | 2023-02-28 | 0.120 | 11,515 | +0 | 0.00% | 1,382 |
| 2023-03-01 | 2023-02-27 | 0.124 | 11,515 | +0 | 0.00% | 1,428 |
| 2023-02-28 | 2023-02-24 | 0.123 | 11,515 | +0 | 0.00% | 1,416 |
| 2023-02-27 | 2023-02-23 | 0.124 | 11,515 | +0 | 0.00% | 1,428 |
| 2023-02-24 | 2023-02-22 | 0.124 | 11,515 | +0 | 0.00% | 1,428 |
| 2023-02-23 | 2023-02-21 | 0.123 | 11,515 | +0 | 0.00% | 1,416 |
| 2023-02-22 | 2023-02-20 | 0.129 | 11,515 | +0 | 0.00% | 1,485 |
| 2023-02-21 | 2023-02-17 | 0.122 | 11,515 | +0 | 0.00% | 1,405 |
| 2023-02-20 | 2023-02-16 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2023-02-17 | 2023-02-15 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2023-02-16 | 2023-02-14 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2023-02-15 | 2023-02-13 | 0.128 | 11,515 | +0 | 0.00% | 1,474 |
| 2023-02-14 | 2023-02-10 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2023-02-13 | 2023-02-09 | 0.128 | 11,515 | +0 | 0.00% | 1,474 |
| 2023-02-10 | 2023-02-08 | 0.135 | 11,515 | +0 | 0.00% | 1,555 |
| 2023-02-09 | 2023-02-07 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2023-02-08 | 2023-02-06 | 0.133 | 11,515 | +0 | 0.00% | 1,531 |
| 2023-02-07 | 2023-02-03 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2023-02-06 | 2023-02-02 | 0.135 | 11,515 | +0 | 0.00% | 1,555 |
| 2023-02-03 | 2023-02-01 | 0.128 | 11,515 | +0 | 0.00% | 1,474 |
| 2023-02-02 | 2023-01-31 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2023-02-01 | 2023-01-30 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2023-01-31 | 2023-01-27 | 0.132 | 11,515 | +0 | 0.00% | 1,520 |
| 2023-01-30 | 2023-01-26 | 0.131 | 11,515 | +0 | 0.00% | 1,508 |
| 2023-01-27 | 2023-01-20 | 0.133 | 11,515 | +0 | 0.00% | 1,531 |
| 2023-01-26 | 2023-01-19 | 0.134 | 11,515 | +0 | 0.00% | 1,543 |
| 2023-01-20 | 2023-01-18 | 0.135 | 11,515 | +0 | 0.00% | 1,555 |
| 2023-01-19 | 2023-01-17 | 0.135 | 11,515 | +0 | 0.00% | 1,555 |
| 2023-01-18 | 2023-01-16 | 0.135 | 11,515 | +0 | 0.00% | 1,555 |
| 2023-01-17 | 2023-01-13 | 0.135 | 11,515 | +0 | 0.00% | 1,555 |
| 2023-01-16 | 2023-01-12 | 0.131 | 11,515 | +0 | 0.00% | 1,508 |
| 2023-01-13 | 2023-01-11 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2023-01-12 | 2023-01-10 | 0.128 | 11,515 | +0 | 0.00% | 1,474 |
| 2023-01-11 | 2023-01-09 | 0.123 | 11,515 | +0 | 0.00% | 1,416 |
| 2023-01-10 | 2023-01-06 | 0.127 | 11,515 | +0 | 0.00% | 1,462 |
| 2023-01-09 | 2023-01-05 | 0.126 | 11,515 | +0 | 0.00% | 1,451 |
| 2023-01-06 | 2023-01-04 | 0.127 | 11,515 | +0 | 0.00% | 1,462 |
| 2023-01-05 | 2023-01-03 | 0.128 | 11,515 | +0 | 0.00% | 1,474 |
| 2023-01-04 | 2022-12-30 | 0.132 | 11,515 | +0 | 0.00% | 1,520 |
| 2023-01-03 | 2022-12-29 | 0.127 | 11,515 | +0 | 0.00% | 1,462 |
| 2022-12-30 | 2022-12-28 | 0.128 | 11,515 | +0 | 0.00% | 1,474 |
| 2022-12-29 | 2022-12-23 | 0.128 | 11,515 | +0 | 0.00% | 1,474 |
| 2022-12-28 | 2022-12-22 | 0.129 | 11,515 | +0 | 0.00% | 1,485 |
| 2022-12-23 | 2022-12-21 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2022-12-22 | 2022-12-20 | 0.133 | 11,515 | +0 | 0.00% | 1,531 |
| 2022-12-21 | 2022-12-19 | 0.133 | 11,515 | +0 | 0.00% | 1,531 |
| 2022-12-20 | 2022-12-16 | 0.133 | 11,515 | +0 | 0.00% | 1,531 |
| 2022-12-19 | 2022-12-15 | 0.134 | 11,515 | +0 | 0.00% | 1,543 |
| 2022-12-16 | 2022-12-14 | 0.135 | 11,515 | +0 | 0.00% | 1,555 |
| 2022-12-15 | 2022-12-13 | 0.134 | 11,515 | +0 | 0.00% | 1,543 |
| 2022-12-14 | 2022-12-12 | 0.135 | 11,515 | +0 | 0.00% | 1,555 |
| 2022-12-13 | 2022-12-09 | 0.134 | 11,515 | +0 | 0.00% | 1,543 |
| 2022-12-12 | 2022-12-08 | 0.134 | 11,515 | +0 | 0.00% | 1,543 |
| 2022-12-09 | 2022-12-07 | 0.134 | 11,515 | +0 | 0.00% | 1,543 |
| 2022-12-08 | 2022-12-06 | 0.134 | 11,515 | +0 | 0.00% | 1,543 |
| 2022-12-07 | 2022-12-05 | 0.134 | 11,515 | +0 | 0.00% | 1,543 |
| 2022-12-06 | 2022-12-02 | 0.134 | 11,515 | +0 | 0.00% | 1,543 |
| 2022-12-05 | 2022-12-01 | 0.132 | 11,515 | +0 | 0.00% | 1,520 |
| 2022-12-02 | 2022-11-30 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2022-12-01 | 2022-11-29 | 0.116 | 11,515 | +0 | 0.00% | 1,336 |
| 2022-11-30 | 2022-11-28 | 0.133 | 11,515 | +0 | 0.00% | 1,531 |
| 2022-11-29 | 2022-11-25 | 0.133 | 11,515 | +0 | 0.00% | 1,531 |
| 2022-11-28 | 2022-11-24 | 0.133 | 11,515 | +0 | 0.00% | 1,531 |
| 2022-11-25 | 2022-11-23 | 0.133 | 11,515 | +0 | 0.00% | 1,531 |
| 2022-11-24 | 2022-11-22 | 0.133 | 11,515 | +0 | 0.00% | 1,531 |
| 2022-11-23 | 2022-11-21 | 0.131 | 11,515 | +0 | 0.00% | 1,508 |
| 2022-11-22 | 2022-11-18 | 0.132 | 11,515 | +0 | 0.00% | 1,520 |
| 2022-11-21 | 2022-11-17 | 0.132 | 11,515 | +0 | 0.00% | 1,520 |
| 2022-11-18 | 2022-11-16 | 0.132 | 11,515 | +0 | 0.00% | 1,520 |
| 2022-11-17 | 2022-11-15 | 0.131 | 11,515 | +0 | 0.00% | 1,508 |
| 2022-11-16 | 2022-11-14 | 0.131 | 11,515 | +0 | 0.00% | 1,508 |
| 2022-11-15 | 2022-11-11 | 0.131 | 11,515 | +0 | 0.00% | 1,508 |
| 2022-11-14 | 2022-11-10 | 0.131 | 11,515 | +0 | 0.00% | 1,508 |
| 2022-11-11 | 2022-11-09 | 0.120 | 11,515 | +0 | 0.00% | 1,382 |
| 2022-11-10 | 2022-11-08 | 0.129 | 11,515 | +0 | 0.00% | 1,485 |
| 2022-11-09 | 2022-11-07 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2022-11-08 | 2022-11-04 | 0.135 | 11,515 | +0 | 0.00% | 1,555 |
| 2022-11-07 | 2022-11-03 | 0.133 | 11,515 | +0 | 0.00% | 1,531 |
| 2022-11-04 | 2022-11-02 | 0.133 | 11,515 | +0 | 0.00% | 1,531 |
| 2022-11-03 | 2022-11-01 | 0.132 | 11,515 | +0 | 0.00% | 1,520 |
| 2022-11-02 | 2022-10-31 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2022-11-01 | 2022-10-28 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2022-10-31 | 2022-10-27 | 0.129 | 11,515 | +0 | 0.00% | 1,485 |
| 2022-10-28 | 2022-10-26 | 0.131 | 11,515 | +0 | 0.00% | 1,508 |
| 2022-10-27 | 2022-10-25 | 0.125 | 11,515 | +0 | 0.00% | 1,439 |
| 2022-10-26 | 2022-10-24 | 0.120 | 11,515 | +0 | 0.00% | 1,382 |
| 2022-10-25 | 2022-10-21 | 0.124 | 11,515 | +0 | 0.00% | 1,428 |
| 2022-10-24 | 2022-10-20 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2022-10-21 | 2022-10-19 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2022-10-20 | 2022-10-18 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2022-10-19 | 2022-10-17 | 0.118 | 11,515 | +0 | 0.00% | 1,359 |
| 2022-10-18 | 2022-10-14 | 0.119 | 11,515 | +0 | 0.00% | 1,370 |
| 2022-10-17 | 2022-10-13 | 0.117 | 11,515 | +0 | 0.00% | 1,347 |
| 2022-10-14 | 2022-10-12 | 0.126 | 11,515 | +0 | 0.00% | 1,451 |
| 2022-10-13 | 2022-10-11 | 0.127 | 11,515 | +0 | 0.00% | 1,462 |
| 2022-10-12 | 2022-10-10 | 0.122 | 11,515 | +0 | 0.00% | 1,405 |
| 2022-10-11 | 2022-10-07 | 0.142 | 11,515 | +0 | 0.00% | 1,635 |
| 2022-10-10 | 2022-10-06 | 0.142 | 11,515 | +0 | 0.00% | 1,635 |
| 2022-10-07 | 2022-10-05 | 0.129 | 11,515 | +0 | 0.00% | 1,485 |
| 2022-10-06 | 2022-10-03 | 0.124 | 11,515 | +0 | 0.00% | 1,428 |
| 2022-10-05 | 2022-09-30 | 0.121 | 11,515 | +0 | 0.00% | 1,393 |
| 2022-10-03 | 2022-09-29 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2022-09-30 | 2022-09-28 | 0.130 | 11,515 | +0 | 0.00% | 1,497 |
| 2022-09-29 | 2022-09-27 | 0.135 | 11,515 | +0 | 0.00% | 1,555 |
| 2022-09-28 | 2022-09-26 | 0.138 | 11,515 | +0 | 0.00% | 1,589 |
| 2022-09-27 | 2022-09-23 | 0.123 | 11,515 | +0 | 0.00% | 1,416 |
| 2022-09-26 | 2022-09-22 | 0.136 | 11,515 | +0 | 0.00% | 1,566 |
| 2022-09-23 | 2022-09-21 | 0.127 | 11,515 | +0 | 0.00% | 1,462 |
| 2022-09-22 | 2022-09-20 | 0.141 | 11,515 | +0 | 0.00% | 1,624 |
| 2022-09-21 | 2022-09-19 | 0.135 | 11,515 | +0 | 0.00% | 1,555 |
| 2022-09-20 | 2022-09-16 | 0.137 | 11,515 | +0 | 0.00% | 1,578 |
| 2022-09-19 | 2022-09-15 | 0.149 | 11,515 | +0 | 0.00% | 1,716 |
| 2022-09-16 | 2022-09-14 | 0.159 | 11,515 | +0 | 0.00% | 1,831 |
| 2022-09-15 | 2022-09-13 | 0.149 | 11,515 | +0 | 0.00% | 1,716 |
| 2022-09-14 | 2022-09-09 | 0.158 | 11,515 | +0 | 0.00% | 1,819 |
| 2022-09-13 | 2022-09-08 | 0.160 | 11,515 | +0 | 0.00% | 1,842 |
| 2022-09-09 | 2022-09-07 | 0.172 | 11,515 | +0 | 0.00% | 1,981 |
| 2022-09-08 | 2022-09-06 | 0.163 | 11,515 | +0 | 0.00% | 1,877 |
| 2022-09-07 | 2022-09-05 | 0.168 | 11,515 | +0 | 0.00% | 1,935 |
| 2022-09-06 | 2022-09-02 | 0.170 | 11,515 | +0 | 0.00% | 1,958 |
| 2022-09-05 | 2022-09-01 | 0.175 | 11,515 | +0 | 0.00% | 2,015 |
| 2022-09-02 | 2022-08-31 | 0.179 | 11,515 | +0 | 0.00% | 2,061 |
| 2022-09-01 | 2022-08-30 | 0.178 | 11,515 | +0 | 0.00% | 2,050 |
| 2022-08-31 | 2022-08-29 | 0.179 | 11,515 | +0 | 0.00% | 2,061 |
| 2022-08-30 | 2022-08-26 | 0.179 | 11,515 | +0 | 0.00% | 2,061 |
| 2022-08-29 | 2022-08-25 | 0.179 | 11,515 | +0 | 0.00% | 2,061 |
| 2022-08-26 | 2022-08-24 | 0.171 | 11,515 | +0 | 0.00% | 1,969 |
| 2022-08-25 | 2022-08-23 | 0.177 | 11,515 | +0 | 0.00% | 2,038 |
| 2022-08-24 | 2022-08-22 | 0.176 | 11,515 | +0 | 0.00% | 2,027 |
| 2022-08-23 | 2022-08-19 | 0.176 | 11,515 | +0 | 0.00% | 2,027 |
| 2022-08-22 | 2022-08-18 | 0.168 | 11,515 | +0 | 0.00% | 1,935 |
| 2022-08-19 | 2022-08-17 | 0.174 | 11,515 | +0 | 0.00% | 2,004 |
| 2022-08-18 | 2022-08-16 | 0.174 | 11,515 | +0 | 0.00% | 2,004 |
| 2022-08-17 | 2022-08-15 | 0.174 | 11,515 | +0 | 0.00% | 2,004 |
| 2022-08-16 | 2022-08-12 | 0.178 | 11,515 | +0 | 0.00% | 2,050 |
| 2022-08-15 | 2022-08-11 | 0.172 | 11,515 | +0 | 0.00% | 1,981 |
| 2022-08-12 | 2022-08-10 | 0.179 | 11,515 | +0 | 0.00% | 2,061 |
| 2022-08-11 | 2022-08-09 | 0.180 | 11,515 | +0 | 0.00% | 2,073 |
| 2022-08-10 | 2022-08-08 | 0.180 | 11,515 | +0 | 0.00% | 2,073 |
| 2022-08-09 | 2022-08-05 | 0.177 | 11,515 | +0 | 0.00% | 2,038 |
| 2022-08-08 | 2022-08-04 | 0.179 | 11,515 | +0 | 0.00% | 2,061 |
| 2022-08-05 | 2022-08-03 | 0.178 | 11,515 | +0 | 0.00% | 2,050 |
| 2022-08-04 | 2022-08-02 | 0.178 | 11,515 | -5,000 | 0.00% | 2,050 |
| 2021-01-15 | 2021-01-13 | 0.200 | 16,515 | +2,000 | 0.00% | 3,303 |
| 2020-09-02 | 2020-08-31 | 0.199 | 14,515 | -4,000 | 0.00% | 2,888 |
| 2020-09-01 | 2020-08-28 | 0.200 | 18,515 | +2,000 | 0.00% | 3,703 |
| 2020-08-14 | 2020-08-12 | 0.199 | 16,515 | +2,000 | 0.00% | 3,286 |
| 2018-12-19 | 2018-12-17 | 0.205 | 14,515 | -2,000 | 0.00% | 2,976 |
| 2017-08-24 | 2017-08-21 | 0.214 | 16,515 | +2,000 | 0.00% | 3,534 |
| 2017-07-27 | 2017-07-25 | 0.171 | 14,515 | -2,000 | 0.00% | 2,482 |
| 2017-06-26 | 2017-06-22 | 0.161 | 16,515 | +2,000 | 0.00% | 2,659 |
| 2017-06-21 | 2017-06-19 | 0.171 | 14,515 | +3,000 | 0.00% | 2,482 |
| 2017-06-02 | 2017-05-31 | 0.178 | 11,515 | -2,000 | 0.00% | 2,050 |
| 2017-05-18 | 2017-05-16 | 0.276 | 13,515 | +2,596 | 0.00% | 3,730 |
| 2017-02-01 | 2017-01-25 | 0.334 | 10,919 | -323,164 | 0.00% | 3,649 |
| 2016-12-21 | 2016-12-19 | 0.272 | 334,083 | -1,780,633 | 0.01% | 90,973 |
| 2016-12-20 | 2016-12-16 | 0.277 | 2,114,716 | -1,512,406 | 0.06% | 586,323 |
| 2016-12-19 | 2016-12-15 | 0.286 | 3,627,122 | +1,218,327 | 0.11% | 1,037,078 |
| 2016-12-16 | 2016-12-14 | 0.295 | 2,408,795 | +2,074,712 | 0.07% | 709,601 |
| 2016-09-29 | 2016-09-27 | 0.365 | 334,083 | +255 | 0.01% | 121,987 |
| 2016-07-18 | 2016-07-14 | 0.309 | 333,828 | -71,096 | 0.01% | 103,300 |
| 2016-07-12 | 2016-07-08 | 0.365 | 404,924 | -80,791 | 0.01% | 147,854 |
| 2016-07-11 | 2016-07-07 | 0.384 | 485,715 | +71,096 | 0.02% | 186,372 |
| 2016-07-06 | 2016-07-04 | 0.415 | 414,619 | +403,955 | 0.01% | 171,922 |
| 2016-07-05 | 2016-06-30 | 0.446 | 10,664 | -242,373 | 0.00% | 4,752 |
| 2016-07-04 | 2016-06-29 | 0.458 | 253,037 | -242,373 | 0.01% | 115,884 |
| 2016-06-30 | 2016-06-28 | 0.371 | 495,410 | +323,164 | 0.02% | 183,960 |
| 2016-06-29 | 2016-06-27 | 0.439 | 172,246 | +58,169 | 0.01% | 75,686 |
| 2016-06-28 | 2016-06-24 | 0.353 | 114,077 | -245,604 | 0.00% | 40,242 |
| 2016-05-31 | 2016-05-27 | 0.308 | 359,681 | -242,373 | 0.01% | 110,855 |
| 2016-05-27 | 2016-05-25 | 0.316 | 602,054 | +245,604 | 0.02% | 190,026 |
| 2016-05-16 | 2016-05-12 | 0.340 | 356,450 | +103,413 | 0.01% | 121,330 |
| 2016-04-14 | 2016-04-12 | 0.421 | 253,037 | -11,230 | 0.01% | 106,488 |
| 2016-04-13 | 2016-04-11 | 0.421 | 264,267 | +16,158 | 0.01% | 111,214 |
| 2016-04-12 | 2016-04-08 | 0.439 | 248,109 | +12,927 | 0.01% | 109,020 |
| 2016-04-11 | 2016-04-07 | 0.483 | 235,182 | +161,581 | 0.01% | 113,529 |
| 2016-04-07 | 2016-04-05 | 0.433 | 73,601 | +19,390 | 0.00% | 31,885 |
| 2016-04-06 | 2016-04-01 | 0.458 | 54,211 | -42,011 | 0.00% | 24,827 |
| 2016-04-05 | 2016-03-31 | 0.495 | 96,222 | +54,938 | 0.00% | 47,640 |
| 2016-03-23 | 2016-03-21 | 0.730 | 41,284 | -32,317 | 0.00% | 30,149 |
| 2016-03-22 | 2016-03-18 | 0.730 | 73,601 | -3,231 | 0.00% | 53,749 |
| 2016-03-21 | 2016-03-17 | 0.743 | 76,832 | -22,622 | 0.00% | 57,060 |
| 2016-03-18 | 2016-03-16 | 0.792 | 99,454 | +32,317 | 0.00% | 78,784 |
| 2016-03-17 | 2016-03-15 | 0.829 | 67,137 | +3,231 | 0.00% | 55,677 |
| 2016-03-16 | 2016-03-14 | 1.003 | 63,906 | +54,938 | 0.00% | 64,071 |
| 2015-12-28 | 2015-12-22 | 45.302 | 8,968 | +8,609 | 0.00% | 406,269 |
| 2015-12-14 | 2015-12-10 | 40.846 | 359 | -573 | 0.00% | 14,664 |
| 2015-12-10 | 2015-12-08 | 40.475 | 932 | +323 | 0.00% | 37,723 |
| 2015-11-18 | 2015-11-16 | 27.664 | 609 | +65 | 0.00% | 16,847 |
| 2015-11-02 | 2015-10-29 | 23.517 | 544 | +129 | 0.00% | 12,794 |
| 2015-10-19 | 2015-10-15 | 31.756 | 415 | +67 | 0.00% | 13,179 |
| 2015-07-24 | 2015-07-22 | 31.313 | 348 | -2,166 | 0.00% | 10,897 |
| 2015-07-23 | 2015-07-21 | 31.461 | 2,514 | +1,625 | 0.00% | 79,092 |
| 2015-07-22 | 2015-07-20 | 31.535 | 889 | +541 | 0.00% | 28,034 |
| 2015-06-02 | 2015-05-29 | 34.710 | 348 | -2,708 | 0.00% | 12,079 |
| 2015-06-01 | 2015-05-28 | 33.972 | 3,056 | -2,166 | 0.01% | 103,818 |
| 2015-05-29 | 2015-05-27 | 34.341 | 5,222 | +2,708 | 0.01% | 179,329 |
| 2015-05-28 | 2015-05-26 | 31.904 | 2,514 | +2,166 | 0.01% | 80,206 |
| 2015-04-15 | 2015-04-13 | 33.602 | 348 | -271 | 0.00% | 11,694 |
| 2015-02-12 | 2015-02-10 | 22.894 | 619 | +163 | 0.00% | 14,171 |
| 2014-12-12 | 2014-12-10 | 14.032 | 456 | -1,083 | 0.00% | 6,399 |
| 2014-10-06 | 2014-09-30 | 8.345 | 1,539 | -2,708 | 0.00% | 12,843 |
| 2014-09-15 | 2014-09-11 | 8.862 | 4,247 | +270 | 0.01% | 37,638 |
| 2014-07-08 | 2014-07-04 | 3.176 | 3,977 | -541 | 0.01% | 12,629 |
| 2014-07-02 | 2014-06-27 | 3.249 | 4,518 | +433 | 0.01% | 14,681 |
| 2014-05-15 | 2014-05-13 | 3.102 | 4,085 | -542 | 0.01% | 12,671 |
| 2014-05-14 | 2014-05-12 | 3.176 | 4,627 | +407 | 0.01% | 14,694 |
| 2013-11-15 | 2013-11-13 | 3.139 | 4,220 | -542 | 0.01% | 13,245 |
| 2013-11-14 | 2013-11-12 | 3.213 | 4,762 | +406 | 0.01% | 15,298 |
| 2013-11-04 | 2013-10-31 | 2.917 | 4,356 | -15,165 | 0.01% | 12,707 |
| 2013-10-18 | 2013-10-16 | 2.696 | 19,521 | +151 | 0.05% | 52,620 |
| 2013-02-18 | 2013-02-14 | 1.920 | 19,370 | +109 | 0.05% | 37,193 |
| 2013-01-11 | 2013-01-09 | 2.068 | 19,261 | +15,165 | 0.05% | 39,829 |
| 2012-10-19 | 2012-10-17 | 2.252 | 4,096 | -1,083 | 0.01% | 9,226 |
| 2011-08-08 | 2011-08-04 | 2.843 | 5,179 | -87 | 0.01% | 14,725 |
| 2011-04-20 | 2011-04-18 | 3.545 | 5,266 | -541 | 0.01% | 18,667 |
| 2010-11-02 | 2010-10-29 | 5.022 | 5,807 | +270 | 0.01% | 29,162 |
| 2010-10-14 | 2010-10-12 | 5.391 | 5,537 | -6,499 | 0.01% | 29,851 |
| 2010-10-13 | 2010-10-11 | 4.431 | 12,036 | +6,499 | 0.03% | 53,333 |
| 2010-10-07 | 2010-10-05 | 3.545 | 5,537 | -44,413 | 0.01% | 19,628 |
| 2010-10-06 | 2010-10-04 | 2.843 | 49,950 | +44,413 | 0.12% | 142,022 |
| 2010-06-28 | 2010-06-24 | 2.696 | 5,537 | -270 | 0.01% | 14,925 |
| 2010-05-19 | 2010-05-17 | 2.659 | 5,807 | +406 | 0.01% | 15,439 |
| 2010-03-26 | 2010-03-24 | 3.323 | 5,401 | -17,332 | 0.01% | 17,949 |
| 2010-03-25 | 2010-03-23 | 3.139 | 22,733 | +17,332 | 0.06% | 71,352 |
| 2010-01-27 | 2010-01-25 | 2.954 | 5,401 | -14,082 | 0.01% | 15,955 |
| 2010-01-19 | 2010-01-15 | 2.954 | 19,483 | +14,082 | 0.05% | 57,554 |
| 2009-08-27 | 2009-08-25 | 2.843 | 5,401 | +27 | 0.01% | 15,357 |
| 2009-08-18 | 2009-08-14 | 2.216 | 5,374 | -30,331 | 0.01% | 11,906 |
| 2009-07-30 | 2009-07-28 | 2.068 | 35,705 | -412 | 0.09% | 73,832 |
| 2009-06-30 | 2009-06-26 | 2.585 | 36,117 | +271 | 0.09% | 93,355 |
| 2009-06-01 | 2009-05-27 | 2.437 | 35,846 | +1,083 | 0.09% | 87,360 |
| 2009-05-22 | 2009-05-20 | 1.994 | 34,763 | +29,248 | 0.09% | 69,317 |
| 2008-10-03 | 2008-09-30 | 1.772 | 5,515 | -9,749 | 0.01% | 9,775 |
| 2008-09-05 | 2008-09-03 | 2.659 | 15,264 | -542 | 0.04% | 40,582 |
| 2008-08-19 | 2008-08-15 | 1.772 | 15,806 | +271 | 0.04% | 28,015 |
| 2008-08-12 | 2008-08-08 | 2.031 | 15,535 | -17,332 | 0.04% | 31,550 |
| 2008-08-01 | 2008-07-30 | 2.511 | 32,867 | -8,124 | 0.08% | 82,528 |
| 2008-07-29 | 2008-07-25 | 2.216 | 40,991 | +17,332 | 0.10% | 90,818 |
| 2008-05-20 | 2008-05-16 | 2.806 | 23,659 | +67 | 0.06% | 66,396 |
| 2008-02-25 | 2008-02-21 | 3.988 | 23,592 | +82 | 0.06% | 94,085 |
| 2008-02-13 | 2008-02-11 | 3.249 | 23,510 | +216 | 0.06% | 76,395 |
| 2008-01-29 | 2008-01-25 | 3.545 | 23,294 | -541 | 0.06% | 82,574 |
| 2008-01-18 | 2008-01-16 | 3.323 | 23,835 | +270 | 0.06% | 79,211 |
| 2007-12-14 | 2007-12-12 | 3.988 | 23,565 | -541 | 0.06% | 93,977 |
| 2007-12-06 | 2007-12-04 | 4.431 | 24,106 | +271 | 0.06% | 106,816 |
| 2007-12-05 | 2007-12-03 | 4.283 | 23,835 | +243 | 0.06% | 102,095 |
| 2007-11-20 | 2007-11-16 | 4.431 | 23,592 | +55 | 0.06% | 104,538 |
| 2007-11-08 | 2007-11-06 | 5.096 | 23,537 | +162 | 0.06% | 119,939 |
| 2007-11-07 | 2007-11-05 | 5.096 | 23,375 | +8,124 | 0.06% | 119,113 |
| 2007-11-06 | 2007-11-02 | 5.317 | 15,251 | -7,582 | 0.04% | 81,094 |
| 2007-11-05 | 2007-11-01 | 5.170 | 22,833 | -542 | 0.06% | 118,038 |
| 2007-11-02 | 2007-10-31 | 4.431 | 23,375 | +374 | 0.06% | 103,577 |
| 2007-10-26 | 2007-10-24 | 4.431 | 23,001 | +271 | 0.06% | 101,920 |
| 2007-10-22 | 2007-10-17 | 4.431 | 22,730 | -542 | 0.06% | 100,719 |
| 2007-10-18 | 2007-10-16 | 4.283 | 23,272 | +81 | 0.06% | 99,683 |
| 2007-10-02 | 2007-09-27 | 4.653 | 23,191 | +271 | 0.06% | 107,900 |
| 2007-09-21 | 2007-09-19 | 5.170 | 22,920 | -271 | 0.06% | 118,488 |
| 2007-09-20 | 2007-09-18 | 5.022 | 23,191 | +108 | 0.06% | 116,463 |
| 2007-09-18 | 2007-09-14 | 5.243 | 23,083 | +271 | 0.06% | 121,035 |
| 2007-09-07 | 2007-09-05 | 5.391 | 22,812 | -1,083 | 0.06% | 122,983 |
| 2007-09-03 | 2007-08-30 | 5.096 | 23,895 | +785 | 0.06% | 121,763 |
| 2007-08-29 | 2007-08-27 | 5.243 | 23,110 | -3,791 | 0.06% | 121,176 |
| 2007-08-28 | 2007-08-24 | 5.317 | 26,901 | -1,083 | 0.07% | 143,041 |
| 2007-08-23 | 2007-08-21 | 4.579 | 27,984 | +417 | 0.07% | 128,133 |
| 2007-08-21 | 2007-08-17 | 4.653 | 27,567 | +271 | 0.07% | 128,260 |
| 2007-08-20 | 2007-08-16 | 5.022 | 27,296 | +270 | 0.07% | 137,078 |
| 2007-08-13 | 2007-08-09 | 5.465 | 27,026 | +8,748 | 0.07% | 147,698 |
| 2007-08-10 | 2007-08-08 | 5.391 | 18,278 | +216 | 0.05% | 98,540 |
| 2007-08-09 | 2007-08-07 | 5.170 | 18,062 | -1,354 | 0.05% | 93,374 |
| 2007-08-07 | 2007-08-03 | 7.016 | 19,416 | +190 | 0.05% | 136,221 |
| 2007-08-06 | 2007-08-02 | 7.533 | 19,226 | +704 | 0.05% | 144,827 |
| 2007-08-03 | 2007-08-01 | 7.976 | 18,522 | +731 | 0.05% | 147,731 |
| 2007-07-25 | 2007-07-23 | 5.539 | 17,791 | -541 | 0.05% | 98,542 |
| 2007-07-24 | 2007-07-20 | 5.391 | 18,332 | +270 | 0.05% | 98,831 |
| 2007-07-20 | 2007-07-18 | 5.317 | 18,062 | +122 | 0.05% | 96,041 |
| 2007-07-10 | 2007-07-06 | 5.317 | 17,940 | +27 | 0.05% | 95,393 |
| 2007-07-09 | 2007-07-05 | 5.243 | 17,913 | -541 | 0.05% | 93,926 |
| 2007-07-06 | 2007-07-04 | 5.022 | 18,454 | +271 | 0.05% | 92,674 |
| 2007-07-03 | 2007-06-28 | 5.908 | 18,183 | +270 | 0.05% | 107,428 |
| 2007-06-26 | 2007-06-22 | 6.056 | 17,913 | 0.05% | 108,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy