History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-07-03 | 2025-06-30 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-02-25 | 2025-02-21 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-02-12 | 2025-02-10 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-02-10 | 2025-02-06 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-02-07 | 2025-02-05 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-02-06 | 2025-02-04 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-01-23 | 2025-01-21 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-01-17 | 2025-01-15 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-01-16 | 2025-01-14 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-01-15 | 2025-01-13 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-01-14 | 2025-01-10 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-01-13 | 2025-01-09 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-01-10 | 2025-01-08 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-01-09 | 2025-01-07 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-01-08 | 2025-01-06 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-01-06 | 2025-01-02 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-01-03 | 2024-12-31 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2025-01-02 | 2024-12-27 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-12-30 | 2024-12-24 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-12-27 | 2024-12-20 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-12-23 | 2024-12-19 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-12-20 | 2024-12-18 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-12-19 | 2024-12-17 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-12-18 | 2024-12-16 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-12-17 | 2024-12-13 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-12-16 | 2024-12-12 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-12-13 | 2024-12-11 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-12-12 | 2024-12-10 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-12-11 | 2024-12-09 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-12-10 | 2024-12-06 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-12-09 | 2024-12-05 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-12-06 | 2024-12-04 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-12-05 | 2024-12-03 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-12-04 | 2024-12-02 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-12-03 | 2024-11-29 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-11-25 | 2024-11-21 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-11-22 | 2024-11-20 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-11-21 | 2024-11-19 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-11-20 | 2024-11-18 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-11-19 | 2024-11-15 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-11-18 | 2024-11-14 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-11-14 | 2024-11-12 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-11-13 | 2024-11-11 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-11-11 | 2024-11-07 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-11-08 | 2024-11-06 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-11-07 | 2024-11-05 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-10-25 | 2024-10-23 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-10-24 | 2024-10-22 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-10-23 | 2024-10-21 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-10-22 | 2024-10-18 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-10-18 | 2024-10-16 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-10-17 | 2024-10-15 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-10-16 | 2024-10-14 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-10-15 | 2024-10-10 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-10-14 | 2024-10-09 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-10-10 | 2024-10-08 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-10-09 | 2024-10-07 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-10-08 | 2024-10-04 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-10-07 | 2024-10-03 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-10-04 | 2024-10-02 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-09-30 | 2024-09-26 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-09-27 | 2024-09-25 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 0.010 | 500 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2024-08-22 | 2024-08-20 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-08-21 | 2024-08-19 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-20 | 2024-08-16 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-08-19 | 2024-08-15 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-08-16 | 2024-08-14 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-08-15 | 2024-08-13 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-08-14 | 2024-08-12 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-08-13 | 2024-08-09 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-08-12 | 2024-08-08 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-08-09 | 2024-08-07 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-08-08 | 2024-08-06 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-08-07 | 2024-08-05 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-08-06 | 2024-08-02 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-08-05 | 2024-08-01 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-08-02 | 2024-07-31 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-08-01 | 2024-07-30 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-07-31 | 2024-07-29 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-07-30 | 2024-07-26 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-07-29 | 2024-07-25 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-07-26 | 2024-07-24 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-07-25 | 2024-07-23 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-07-24 | 2024-07-22 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-07-23 | 2024-07-19 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-07-22 | 2024-07-18 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-07-19 | 2024-07-17 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-07-18 | 2024-07-16 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-07-17 | 2024-07-15 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-07-16 | 2024-07-12 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-07-15 | 2024-07-11 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-07-12 | 2024-07-10 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-07-11 | 2024-07-09 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-07-10 | 2024-07-08 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-07-09 | 2024-07-05 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-07-08 | 2024-07-04 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-07-05 | 2024-07-03 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2024-07-04 | 2024-07-02 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-07-03 | 2024-06-28 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-07-02 | 2024-06-27 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-06-28 | 2024-06-26 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-06-27 | 2024-06-25 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-06-26 | 2024-06-24 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-06-25 | 2024-06-21 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-06-24 | 2024-06-20 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-06-21 | 2024-06-19 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-06-20 | 2024-06-18 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-06-19 | 2024-06-17 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-06-18 | 2024-06-14 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2024-06-17 | 2024-06-13 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-06-14 | 2024-06-12 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-06-13 | 2024-06-11 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-06-12 | 2024-06-07 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-06-11 | 2024-06-06 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-06-07 | 2024-06-05 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2024-06-06 | 2024-06-04 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-06-05 | 2024-06-03 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-06-04 | 2024-05-31 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-06-03 | 2024-05-30 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2024-05-31 | 2024-05-29 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-05-30 | 2024-05-28 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-05-29 | 2024-05-27 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-05-28 | 2024-05-24 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-05-27 | 2024-05-23 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-05-24 | 2024-05-22 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-05-23 | 2024-05-21 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2024-05-22 | 2024-05-20 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2024-05-21 | 2024-05-17 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2024-05-20 | 2024-05-16 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2024-05-17 | 2024-05-14 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2024-05-16 | 2024-05-13 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-14 | 2024-05-10 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-13 | 2024-05-09 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-05-10 | 2024-05-08 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-05-09 | 2024-05-07 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-05-08 | 2024-05-06 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-05-07 | 2024-05-03 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-05-06 | 2024-05-02 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-05-03 | 2024-04-30 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2024-05-02 | 2024-04-29 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-04-30 | 2024-04-26 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-04-29 | 2024-04-25 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-04-26 | 2024-04-24 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-04-25 | 2024-04-23 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-04-24 | 2024-04-22 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-04-23 | 2024-04-19 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-04-22 | 2024-04-18 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-04-19 | 2024-04-17 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-04-18 | 2024-04-16 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-04-17 | 2024-04-15 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-04-16 | 2024-04-12 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-04-15 | 2024-04-11 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2024-04-12 | 2024-04-10 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-04-11 | 2024-04-09 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-04-10 | 2024-04-08 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-04-09 | 2024-04-05 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-04-08 | 2024-04-03 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-04-05 | 2024-04-02 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-04-03 | 2024-03-28 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-04-02 | 2024-03-27 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-03-28 | 2024-03-26 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-03-27 | 2024-03-25 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-03-26 | 2024-03-22 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-03-25 | 2024-03-21 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-03-22 | 2024-03-20 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-03-21 | 2024-03-19 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-03-20 | 2024-03-18 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-03-19 | 2024-03-15 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-03-18 | 2024-03-14 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-03-15 | 2024-03-13 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-03-14 | 2024-03-12 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-03-13 | 2024-03-11 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-03-12 | 2024-03-08 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-03-11 | 2024-03-07 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-03-08 | 2024-03-06 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-03-07 | 2024-03-05 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-03-06 | 2024-03-04 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-03-05 | 2024-03-01 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-03-04 | 2024-02-29 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2024-03-01 | 2024-02-28 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2024-02-29 | 2024-02-27 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-02-28 | 2024-02-26 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-02-27 | 2024-02-23 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2024-02-26 | 2024-02-22 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-02-23 | 2024-02-21 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-02-22 | 2024-02-20 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-02-21 | 2024-02-19 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-02-20 | 2024-02-16 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-02-19 | 2024-02-15 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-02-16 | 2024-02-14 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-02-15 | 2024-02-09 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-02-14 | 2024-02-07 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-02-08 | 2024-02-06 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2024-02-07 | 2024-02-05 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-02-06 | 2024-02-02 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-02-05 | 2024-02-01 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-02-02 | 2024-01-31 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-02-01 | 2024-01-30 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-01-31 | 2024-01-29 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-01-30 | 2024-01-26 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-01-29 | 2024-01-25 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-01-26 | 2024-01-24 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-01-25 | 2024-01-23 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-01-24 | 2024-01-22 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-01-23 | 2024-01-19 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-01-22 | 2024-01-18 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-01-19 | 2024-01-17 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-01-18 | 2024-01-16 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-01-17 | 2024-01-15 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2024-01-16 | 2024-01-12 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2024-01-15 | 2024-01-11 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-01-12 | 2024-01-10 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2024-01-11 | 2024-01-09 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2024-01-10 | 2024-01-08 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-01-09 | 2024-01-05 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-01-08 | 2024-01-04 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-01-05 | 2024-01-03 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-01-04 | 2024-01-02 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-01-03 | 2023-12-29 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-01-02 | 2023-12-28 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2023-12-29 | 2023-12-27 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2023-12-28 | 2023-12-22 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-12-27 | 2023-12-21 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-12-22 | 2023-12-20 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2023-12-21 | 2023-12-19 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2023-12-20 | 2023-12-18 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2023-12-19 | 2023-12-15 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-12-18 | 2023-12-14 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-12-15 | 2023-12-13 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-12-14 | 2023-12-12 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-12-13 | 2023-12-11 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2023-12-12 | 2023-12-08 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2023-12-11 | 2023-12-07 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2023-12-08 | 2023-12-06 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-12-07 | 2023-12-05 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-12-06 | 2023-12-04 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2023-12-05 | 2023-12-01 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2023-12-04 | 2023-11-30 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2023-12-01 | 2023-11-29 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2023-11-30 | 2023-11-28 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2023-11-29 | 2023-11-27 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2023-11-28 | 2023-11-24 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-11-27 | 2023-11-23 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-11-24 | 2023-11-22 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-11-23 | 2023-11-21 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2023-11-22 | 2023-11-20 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2023-11-21 | 2023-11-17 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2023-11-20 | 2023-11-16 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-11-17 | 2023-11-15 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2023-11-16 | 2023-11-14 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2023-11-15 | 2023-11-13 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2023-11-14 | 2023-11-10 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2023-11-13 | 2023-11-09 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2023-11-10 | 2023-11-08 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2023-11-09 | 2023-11-07 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-11-08 | 2023-11-06 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-11-07 | 2023-11-03 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2023-11-06 | 2023-11-02 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-11-03 | 2023-11-01 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-11-02 | 2023-10-31 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-11-01 | 2023-10-30 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-10-31 | 2023-10-27 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2023-10-30 | 2023-10-26 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-10-27 | 2023-10-25 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-10-26 | 2023-10-24 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-10-25 | 2023-10-20 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2023-10-24 | 2023-10-19 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2023-10-20 | 2023-10-18 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2023-10-19 | 2023-10-17 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2023-10-18 | 2023-10-16 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2023-10-17 | 2023-10-13 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2023-10-16 | 2023-10-12 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-10-13 | 2023-10-11 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2023-10-12 | 2023-10-10 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-10-11 | 2023-10-09 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2023-10-10 | 2023-10-06 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2023-10-09 | 2023-10-05 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2023-10-06 | 2023-10-04 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2023-10-05 | 2023-10-03 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-10-04 | 2023-09-29 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-10-03 | 2023-09-28 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-09-29 | 2023-09-27 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-09-28 | 2023-09-26 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-09-27 | 2023-09-25 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2023-09-26 | 2023-09-22 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-09-25 | 2023-09-21 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-09-22 | 2023-09-20 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-09-21 | 2023-09-19 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-09-20 | 2023-09-18 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2023-09-19 | 2023-09-15 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-09-18 | 2023-09-14 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2023-09-15 | 2023-09-13 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-09-14 | 2023-09-12 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2023-09-13 | 2023-09-11 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2023-09-12 | 2023-09-07 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2023-09-11 | 2023-09-06 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2023-09-07 | 2023-09-05 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-09-06 | 2023-09-04 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-09-05 | 2023-08-31 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-09-04 | 2023-08-30 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-08-31 | 2023-08-29 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-08-30 | 2023-08-28 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-08-29 | 2023-08-25 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-08-28 | 2023-08-24 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2023-08-25 | 2023-08-23 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2023-08-24 | 2023-08-22 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2023-08-23 | 2023-08-21 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-08-22 | 2023-08-18 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-08-21 | 2023-08-17 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-08-18 | 2023-08-16 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2023-08-17 | 2023-08-15 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2023-08-16 | 2023-08-14 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-08-15 | 2023-08-11 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-08-14 | 2023-08-10 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-08-11 | 2023-08-09 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-08-10 | 2023-08-08 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-08-09 | 2023-08-07 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-08-08 | 2023-08-04 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2023-08-07 | 2023-08-03 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-08-04 | 2023-08-02 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2023-08-03 | 2023-08-01 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-08-02 | 2023-07-31 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2023-08-01 | 2023-07-28 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2023-07-31 | 2023-07-27 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2023-07-28 | 2023-07-26 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2023-07-27 | 2023-07-25 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2023-07-26 | 2023-07-24 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-07-25 | 2023-07-21 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-07-24 | 2023-07-20 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2023-07-21 | 2023-07-19 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2023-07-20 | 2023-07-18 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2023-07-19 | 2023-07-14 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2023-07-18 | 2023-07-13 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-07-14 | 2023-07-12 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2023-07-13 | 2023-07-11 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2023-07-12 | 2023-07-10 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2023-07-11 | 2023-07-07 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2023-07-10 | 2023-07-06 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2023-07-07 | 2023-07-05 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-07-06 | 2023-07-04 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-07-05 | 2023-07-03 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2023-07-04 | 2023-06-30 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-07-03 | 2023-06-29 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-06-30 | 2023-06-28 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2023-06-29 | 2023-06-27 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2023-06-28 | 2023-06-26 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2023-06-27 | 2023-06-23 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2023-06-26 | 2023-06-21 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2023-06-23 | 2023-06-20 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2023-06-21 | 2023-06-19 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-06-20 | 2023-06-16 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-06-19 | 2023-06-15 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-06-16 | 2023-06-14 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-06-15 | 2023-06-13 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-06-14 | 2023-06-12 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-06-13 | 2023-06-09 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-06-12 | 2023-06-08 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2023-06-09 | 2023-06-07 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-06-08 | 2023-06-06 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-06-07 | 2023-06-05 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2023-06-06 | 2023-06-02 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2023-06-05 | 2023-06-01 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-06-02 | 2023-05-31 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2023-06-01 | 2023-05-30 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-05-31 | 2023-05-29 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2023-05-30 | 2023-05-25 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2023-05-29 | 2023-05-24 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2023-05-25 | 2023-05-23 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-05-24 | 2023-05-22 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-23 | 2023-05-19 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-05-22 | 2023-05-18 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-19 | 2023-05-17 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-05-18 | 2023-05-16 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-05-17 | 2023-05-15 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-16 | 2023-05-12 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-05-15 | 2023-05-11 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2023-05-12 | 2023-05-10 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2023-05-11 | 2023-05-09 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2023-05-10 | 2023-05-08 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2023-05-09 | 2023-05-05 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-05-08 | 2023-05-04 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-05 | 2023-05-03 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-04 | 2023-05-02 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-03 | 2023-04-28 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-02 | 2023-04-27 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-04-28 | 2023-04-26 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-04-27 | 2023-04-25 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2023-04-26 | 2023-04-24 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2023-04-25 | 2023-04-21 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2023-04-24 | 2023-04-20 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2023-04-21 | 2023-04-19 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2023-04-20 | 2023-04-18 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2023-04-19 | 2023-04-17 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-04-18 | 2023-04-14 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-04-17 | 2023-04-13 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-04-14 | 2023-04-12 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-04-13 | 2023-04-11 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-04-12 | 2023-04-06 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2023-04-11 | 2023-04-04 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2023-04-06 | 2023-04-03 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2023-04-04 | 2023-03-31 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-04-03 | 2023-03-30 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-03-31 | 2023-03-29 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-03-30 | 2023-03-28 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2023-03-29 | 2023-03-27 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-03-28 | 2023-03-24 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-03-27 | 2023-03-23 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2023-03-24 | 2023-03-22 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-03-23 | 2023-03-21 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-03-22 | 2023-03-20 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2023-03-21 | 2023-03-17 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-03-20 | 2023-03-16 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-03-17 | 2023-03-15 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-03-16 | 2023-03-14 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2023-03-15 | 2023-03-13 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2023-03-14 | 2023-03-10 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2023-03-13 | 2023-03-09 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-03-10 | 2023-03-08 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2023-03-09 | 2023-03-07 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-03-08 | 2023-03-06 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-03-07 | 2023-03-03 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-03-06 | 2023-03-02 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-03-03 | 2023-03-01 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2023-03-02 | 2023-02-28 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-03-01 | 2023-02-27 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2023-02-28 | 2023-02-24 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2023-02-27 | 2023-02-23 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2023-02-24 | 2023-02-22 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2023-02-23 | 2023-02-21 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2023-02-22 | 2023-02-20 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-02-21 | 2023-02-17 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2023-02-20 | 2023-02-16 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2023-02-17 | 2023-02-15 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2023-02-16 | 2023-02-14 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-02-15 | 2023-02-13 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-02-14 | 2023-02-10 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-02-13 | 2023-02-09 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-02-10 | 2023-02-08 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2023-02-09 | 2023-02-07 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-02-08 | 2023-02-06 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2023-02-07 | 2023-02-03 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-02-06 | 2023-02-02 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2023-02-03 | 2023-02-01 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-02-02 | 2023-01-31 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-02-01 | 2023-01-30 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-01-31 | 2023-01-27 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2023-01-30 | 2023-01-26 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-01-27 | 2023-01-20 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2023-01-26 | 2023-01-19 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2023-01-20 | 2023-01-18 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2023-01-19 | 2023-01-17 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2023-01-18 | 2023-01-16 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2023-01-17 | 2023-01-13 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2023-01-16 | 2023-01-12 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-01-13 | 2023-01-11 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-01-12 | 2023-01-10 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-01-11 | 2023-01-09 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2023-01-10 | 2023-01-06 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2023-01-09 | 2023-01-05 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2023-01-06 | 2023-01-04 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2023-01-05 | 2023-01-03 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-01-04 | 2022-12-30 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2023-01-03 | 2022-12-29 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2022-12-30 | 2022-12-28 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2022-12-29 | 2022-12-23 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2022-12-28 | 2022-12-22 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2022-12-23 | 2022-12-21 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2022-12-22 | 2022-12-20 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2022-12-21 | 2022-12-19 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2022-12-20 | 2022-12-16 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2022-12-19 | 2022-12-15 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2022-12-16 | 2022-12-14 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2022-12-15 | 2022-12-13 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2022-12-14 | 2022-12-12 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2022-12-13 | 2022-12-09 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2022-12-12 | 2022-12-08 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2022-12-09 | 2022-12-07 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2022-12-08 | 2022-12-06 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2022-12-07 | 2022-12-05 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2022-12-06 | 2022-12-02 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2022-12-05 | 2022-12-01 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2022-12-02 | 2022-11-30 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2022-12-01 | 2022-11-29 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2022-11-30 | 2022-11-28 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2022-11-29 | 2022-11-25 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2022-11-28 | 2022-11-24 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2022-11-25 | 2022-11-23 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2022-11-24 | 2022-11-22 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2022-11-23 | 2022-11-21 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2022-11-22 | 2022-11-18 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2022-11-21 | 2022-11-17 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2022-11-18 | 2022-11-16 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2022-11-17 | 2022-11-15 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2022-11-16 | 2022-11-14 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2022-11-15 | 2022-11-11 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2022-11-14 | 2022-11-10 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2022-11-11 | 2022-11-09 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2022-11-10 | 2022-11-08 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2022-11-09 | 2022-11-07 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2022-11-08 | 2022-11-04 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2022-11-07 | 2022-11-03 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2022-11-04 | 2022-11-02 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2022-11-03 | 2022-11-01 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2022-11-02 | 2022-10-31 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2022-11-01 | 2022-10-28 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2022-10-31 | 2022-10-27 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2022-10-28 | 2022-10-26 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2022-10-27 | 2022-10-25 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2022-10-26 | 2022-10-24 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2022-10-25 | 2022-10-21 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2022-10-24 | 2022-10-20 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2022-10-21 | 2022-10-19 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2022-10-20 | 2022-10-18 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2022-10-19 | 2022-10-17 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2022-10-18 | 2022-10-14 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2022-10-17 | 2022-10-13 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2022-10-14 | 2022-10-12 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2022-10-13 | 2022-10-11 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2022-10-12 | 2022-10-10 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2022-10-11 | 2022-10-07 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2022-10-10 | 2022-10-06 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2022-10-07 | 2022-10-05 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2022-10-06 | 2022-10-03 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2022-10-05 | 2022-09-30 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2022-10-03 | 2022-09-29 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2022-09-30 | 2022-09-28 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2022-09-29 | 2022-09-27 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2022-09-28 | 2022-09-26 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2022-09-27 | 2022-09-23 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2022-09-26 | 2022-09-22 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2022-09-23 | 2022-09-21 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2022-09-22 | 2022-09-20 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2022-09-21 | 2022-09-19 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2022-09-20 | 2022-09-16 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2022-09-19 | 2022-09-15 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2022-09-16 | 2022-09-14 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2022-09-15 | 2022-09-13 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2022-09-14 | 2022-09-09 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2022-09-13 | 2022-09-08 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2022-09-09 | 2022-09-07 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2022-09-08 | 2022-09-06 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-09-07 | 2022-09-05 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2022-09-06 | 2022-09-02 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-09-05 | 2022-09-01 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2022-09-02 | 2022-08-31 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2022-09-01 | 2022-08-30 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2022-08-31 | 2022-08-29 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2022-08-30 | 2022-08-26 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2022-08-29 | 2022-08-25 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2022-08-26 | 2022-08-24 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2022-08-25 | 2022-08-23 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2022-08-24 | 2022-08-22 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2022-08-23 | 2022-08-19 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2022-08-22 | 2022-08-18 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2022-08-19 | 2022-08-17 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2022-08-18 | 2022-08-16 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2022-08-17 | 2022-08-15 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2022-08-16 | 2022-08-12 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2022-08-15 | 2022-08-11 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2022-08-12 | 2022-08-10 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2022-08-11 | 2022-08-09 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2022-08-10 | 2022-08-08 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2022-08-09 | 2022-08-05 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2022-08-08 | 2022-08-04 | 0.179 | 500 | -32,000 | 0.00% | 90 |
| 2019-11-20 | 2019-11-18 | 0.207 | 32,500 | -8,000 | 0.00% | 6,728 |
| 2018-05-23 | 2018-05-18 | 0.250 | 40,500 | -100,000 | 0.00% | 10,125 |
| 2018-01-31 | 2018-01-29 | 0.174 | 140,500 | +100,000 | 0.00% | 24,447 |
| 2017-05-18 | 2017-05-16 | 0.276 | 40,500 | +7,780 | 0.00% | 11,179 |
| 2016-07-19 | 2016-07-15 | 0.359 | 32,720 | -32,317 | 0.00% | 11,745 |
| 2016-07-06 | 2016-07-04 | 0.415 | 65,037 | +32,317 | 0.00% | 26,968 |
| 2016-07-04 | 2016-06-29 | 0.458 | 32,720 | -32,317 | 0.00% | 14,985 |
| 2016-06-30 | 2016-06-28 | 0.371 | 65,037 | -6,463 | 0.00% | 24,150 |
| 2016-06-03 | 2016-06-01 | 0.283 | 71,500 | +38,780 | 0.00% | 20,267 |
| 2016-05-31 | 2016-05-27 | 0.308 | 32,720 | -29,085 | 0.00% | 10,084 |
| 2016-04-12 | 2016-04-08 | 0.439 | 61,805 | +12,926 | 0.00% | 27,157 |
| 2016-04-11 | 2016-04-07 | 0.483 | 48,879 | -9,694 | 0.00% | 23,595 |
| 2016-04-05 | 2016-03-31 | 0.495 | 58,573 | +9,694 | 0.00% | 29,000 |
| 2016-03-23 | 2016-03-21 | 0.730 | 48,879 | -12,926 | 0.00% | 35,695 |
| 2016-03-22 | 2016-03-18 | 0.730 | 61,805 | -6,463 | 0.00% | 45,135 |
| 2016-03-18 | 2016-03-16 | 0.792 | 68,268 | +16,158 | 0.00% | 54,080 |
| 2016-03-17 | 2016-03-15 | 0.829 | 52,110 | +19,390 | 0.00% | 43,215 |
| 2015-12-28 | 2015-12-22 | 45.302 | 32,720 | +31,411 | 0.00% | 1,482,285 |
| 2015-10-19 | 2015-10-15 | 31.756 | 1,309 | +212 | 0.00% | 41,569 |
| 2015-01-05 | 2014-12-31 | 14.918 | 1,097 | -56,242 | 0.00% | 16,365 |
| 2015-01-02 | 2014-12-29 | 14.844 | 57,339 | -13,541 | 0.14% | 851,150 |
| 2014-12-30 | 2014-12-24 | 15.952 | 70,880 | -24,373 | 0.17% | 1,130,674 |
| 2014-12-23 | 2014-12-19 | 14.844 | 95,253 | -5,416 | 0.23% | 1,413,952 |
| 2014-12-22 | 2014-12-18 | 15.066 | 100,669 | -27,082 | 0.25% | 1,516,652 |
| 2014-12-19 | 2014-12-17 | 14.918 | 127,751 | -8,124 | 0.31% | 1,905,793 |
| 2014-12-18 | 2014-12-16 | 14.844 | 135,875 | -34,664 | 0.33% | 2,016,952 |
| 2014-12-16 | 2014-12-12 | 14.180 | 170,539 | -13,541 | 0.42% | 2,418,159 |
| 2014-10-03 | 2014-09-29 | 8.271 | 184,080 | -5,254 | 0.45% | 1,522,596 |
| 2011-10-04 | 2011-09-30 | 2.806 | 189,334 | -948 | 0.47% | 531,340 |
| 2010-01-05 | 2009-12-31 | 2.954 | 190,282 | +542 | 0.47% | 562,105 |
| 2010-01-04 | 2009-12-29 | 2.843 | 189,740 | +542 | 0.47% | 539,485 |
| 2009-06-04 | 2009-06-02 | 2.585 | 189,198 | -1,566 | 0.47% | 489,040 |
| 2007-06-26 | 2007-06-22 | 6.056 | 190,764 | 0.49% | 1,155,235 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy