History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.010 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.010 0 +0
2024-10-15 2024-10-10 0.010 0 +0
2024-10-14 2024-10-09 0.010 0 +0
2024-10-10 2024-10-08 0.010 0 +0
2024-10-09 2024-10-07 0.010 0 +0
2024-10-08 2024-10-04 0.010 0 +0
2024-10-07 2024-10-03 0.010 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.078 0 +0
2024-08-22 2024-08-20 0.075 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.085 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.085 0 +0
2024-08-12 2024-08-08 0.085 0 +0
2024-08-09 2024-08-07 0.084 0 +0
2024-08-08 2024-08-06 0.084 0 +0
2024-08-07 2024-08-05 0.086 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.085 0 +0
2024-08-02 2024-07-31 0.086 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.086 0 +0
2024-07-29 2024-07-25 0.086 0 +0
2024-07-26 2024-07-24 0.086 0 +0
2024-07-25 2024-07-23 0.088 0 +0
2024-07-24 2024-07-22 0.088 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.085 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.085 0 +0
2024-07-16 2024-07-12 0.085 0 +0
2024-07-15 2024-07-11 0.085 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.086 0 +0
2024-07-09 2024-07-05 0.084 0 +0
2024-07-08 2024-07-04 0.084 0 +0
2024-07-05 2024-07-03 0.089 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.084 0 +0
2024-07-02 2024-06-27 0.082 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.085 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.085 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.081 0 +0
2024-06-18 2024-06-14 0.079 0 +0
2024-06-17 2024-06-13 0.084 0 +0
2024-06-14 2024-06-12 0.084 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.083 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.078 0 +0
2024-06-06 2024-06-04 0.080 0 +0
2024-06-05 2024-06-03 0.082 0 +0
2024-06-04 2024-05-31 0.083 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.080 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.080 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.085 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.099 0 +0
2024-05-20 2024-05-16 0.099 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.104 0 +0
2024-05-10 2024-05-08 0.103 0 +0
2024-05-09 2024-05-07 0.104 0 +0
2024-05-08 2024-05-06 0.104 0 +0
2024-05-07 2024-05-03 0.110 0 +0
2024-05-06 2024-05-02 0.110 0 +0
2024-05-03 2024-04-30 0.107 0 +0
2024-05-02 2024-04-29 0.111 0 +0
2024-04-30 2024-04-26 0.111 0 +0
2024-04-29 2024-04-25 0.112 0 +0
2024-04-26 2024-04-24 0.112 0 +0
2024-04-25 2024-04-23 0.113 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.113 0 +0
2024-04-22 2024-04-18 0.113 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.112 0 +0
2024-04-17 2024-04-15 0.112 0 +0
2024-04-16 2024-04-12 0.112 0 +0
2024-04-15 2024-04-11 0.108 0 +0
2024-04-12 2024-04-10 0.117 0 +0
2024-04-11 2024-04-09 0.117 0 +0
2024-04-10 2024-04-08 0.117 0 +0
2024-04-09 2024-04-05 0.117 0 +0
2024-04-08 2024-04-03 0.117 0 +0
2024-04-05 2024-04-02 0.116 0 +0
2024-04-03 2024-03-28 0.116 0 +0
2024-04-02 2024-03-27 0.115 0 +0
2024-03-28 2024-03-26 0.116 0 +0
2024-03-27 2024-03-25 0.115 0 +0
2024-03-26 2024-03-22 0.117 0 +0
2024-03-25 2024-03-21 0.116 0 +0
2024-03-22 2024-03-20 0.117 0 +0
2024-03-21 2024-03-19 0.116 0 +0
2024-03-20 2024-03-18 0.116 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.115 0 +0
2024-03-15 2024-03-13 0.115 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.109 0 +0
2024-03-12 2024-03-08 0.109 0 +0
2024-03-11 2024-03-07 0.111 0 +0
2024-03-08 2024-03-06 0.117 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.117 0 +0
2024-03-05 2024-03-01 0.119 0 +0
2024-03-04 2024-02-29 0.118 0 +0
2024-03-01 2024-02-28 0.118 0 +0
2024-02-29 2024-02-27 0.117 0 +0
2024-02-28 2024-02-26 0.117 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.117 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.120 0 +0
2024-02-20 2024-02-16 0.119 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.117 0 +0
2024-02-15 2024-02-09 0.117 0 +0
2024-02-14 2024-02-07 0.116 0 +0
2024-02-08 2024-02-06 0.118 0 +0
2024-02-07 2024-02-05 0.111 0 +0
2024-02-06 2024-02-02 0.117 0 +0
2024-02-05 2024-02-01 0.117 0 +0
2024-02-02 2024-01-31 0.117 0 +0
2024-02-01 2024-01-30 0.117 0 +0
2024-01-31 2024-01-29 0.116 0 +0
2024-01-30 2024-01-26 0.115 0 +0
2024-01-29 2024-01-25 0.117 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.115 0 +0
2024-01-24 2024-01-22 0.114 0 +0
2024-01-23 2024-01-19 0.114 0 +0
2024-01-22 2024-01-18 0.114 0 +0
2024-01-19 2024-01-17 0.114 0 +0
2024-01-18 2024-01-16 0.110 0 +0
2024-01-17 2024-01-15 0.118 0 +0
2024-01-16 2024-01-12 0.118 0 +0
2024-01-15 2024-01-11 0.117 0 +0
2024-01-12 2024-01-10 0.118 0 +0
2024-01-11 2024-01-09 0.118 0 +0
2024-01-10 2024-01-08 0.119 0 +0
2024-01-09 2024-01-05 0.115 0 +0
2024-01-08 2024-01-04 0.114 0 +0
2024-01-05 2024-01-03 0.114 0 +0
2024-01-04 2024-01-02 0.112 0 +0
2024-01-03 2023-12-29 0.114 0 +0
2024-01-02 2023-12-28 0.113 0 +0
2023-12-29 2023-12-27 0.117 0 +0
2023-12-28 2023-12-22 0.118 0 +0
2023-12-27 2023-12-21 0.118 0 +0
2023-12-22 2023-12-20 0.119 0 +0
2023-12-21 2023-12-19 0.119 0 +0
2023-12-20 2023-12-18 0.119 0 +0
2023-12-19 2023-12-15 0.118 0 +0
2023-12-18 2023-12-14 0.118 0 +0
2023-12-15 2023-12-13 0.118 0 +0
2023-12-14 2023-12-12 0.118 0 +0
2023-12-13 2023-12-11 0.119 0 +0
2023-12-12 2023-12-08 0.119 0 +0
2023-12-11 2023-12-07 0.117 0 +0
2023-12-08 2023-12-06 0.118 0 +0
2023-12-07 2023-12-05 0.118 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.117 0 +0
2023-12-04 2023-11-30 0.117 0 +0
2023-12-01 2023-11-29 0.116 0 +0
2023-11-30 2023-11-28 0.115 0 +0
2023-11-29 2023-11-27 0.116 0 +0
2023-11-28 2023-11-24 0.114 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.113 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.114 0 +0
2023-11-17 2023-11-15 0.113 0 +0
2023-11-16 2023-11-14 0.112 0 +0
2023-11-15 2023-11-13 0.117 0 +0
2023-11-14 2023-11-10 0.116 0 +0
2023-11-13 2023-11-09 0.116 0 +0
2023-11-10 2023-11-08 0.116 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.118 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.120 0 +0
2023-11-03 2023-11-01 0.120 0 +0
2023-11-02 2023-10-31 0.118 0 +0
2023-11-01 2023-10-30 0.120 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.121 0 +0
2023-10-24 2023-10-19 0.121 0 +0
2023-10-20 2023-10-18 0.121 0 +0
2023-10-19 2023-10-17 0.122 0 +0
2023-10-18 2023-10-16 0.122 0 +0
2023-10-17 2023-10-13 0.122 0 +0
2023-10-16 2023-10-12 0.118 0 +0
2023-10-13 2023-10-11 0.116 0 +0
2023-10-12 2023-10-10 0.114 0 +0
2023-10-11 2023-10-09 0.115 0 +0
2023-10-10 2023-10-06 0.115 0 +0
2023-10-09 2023-10-05 0.115 0 +0
2023-10-06 2023-10-04 0.117 0 +0
2023-10-05 2023-10-03 0.118 0 +0
2023-10-04 2023-09-29 0.120 0 +0
2023-10-03 2023-09-28 0.118 0 +0
2023-09-29 2023-09-27 0.118 0 +0
2023-09-28 2023-09-26 0.118 0 +0
2023-09-27 2023-09-25 0.119 0 +0
2023-09-26 2023-09-22 0.120 0 +0
2023-09-25 2023-09-21 0.120 0 +0
2023-09-22 2023-09-20 0.120 0 +0
2023-09-21 2023-09-19 0.114 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.110 0 +0
2023-09-18 2023-09-14 0.119 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.119 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.123 0 +0
2023-09-11 2023-09-06 0.123 0 +0
2023-09-07 2023-09-05 0.120 0 +0
2023-09-06 2023-09-04 0.118 0 +0
2023-09-05 2023-08-31 0.118 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.118 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.118 0 +0
2023-08-28 2023-08-24 0.117 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.116 0 +0
2023-08-23 2023-08-21 0.118 0 +0
2023-08-22 2023-08-18 0.118 0 +0
2023-08-21 2023-08-17 0.118 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.119 0 +0
2023-08-16 2023-08-14 0.118 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.118 0 +0
2023-08-11 2023-08-09 0.118 0 +0
2023-08-10 2023-08-08 0.118 0 +0
2023-08-09 2023-08-07 0.114 0 +0
2023-08-08 2023-08-04 0.111 0 +0
2023-08-07 2023-08-03 0.114 0 +0
2023-08-04 2023-08-02 0.112 0 +0
2023-08-03 2023-08-01 0.110 0 +0
2023-08-02 2023-07-31 0.117 0 +0
2023-08-01 2023-07-28 0.116 0 +0
2023-07-31 2023-07-27 0.116 0 +0
2023-07-28 2023-07-26 0.117 0 +0
2023-07-27 2023-07-25 0.116 0 +0
2023-07-26 2023-07-24 0.114 0 +0
2023-07-25 2023-07-21 0.120 0 +0
2023-07-24 2023-07-20 0.121 0 +0
2023-07-21 2023-07-19 0.121 0 +0
2023-07-20 2023-07-18 0.127 0 +0
2023-07-19 2023-07-14 0.123 0 +0
2023-07-18 2023-07-13 0.120 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.123 0 +0
2023-07-11 2023-07-07 0.124 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.128 0 +0
2023-07-05 2023-07-03 0.126 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.124 0 +0
2023-06-28 2023-06-26 0.124 0 +0
2023-06-27 2023-06-23 0.125 0 +0
2023-06-26 2023-06-21 0.126 0 +0
2023-06-23 2023-06-20 0.127 0 +0
2023-06-21 2023-06-19 0.129 0 +0
2023-06-20 2023-06-16 0.129 0 +0
2023-06-19 2023-06-15 0.130 0 +0
2023-06-16 2023-06-14 0.130 0 +0
2023-06-15 2023-06-13 0.130 0 +0
2023-06-14 2023-06-12 0.130 0 +0
2023-06-13 2023-06-09 0.130 0 +0
2023-06-12 2023-06-08 0.123 0 +0
2023-06-09 2023-06-07 0.120 0 +0
2023-06-08 2023-06-06 0.114 0 +0
2023-06-07 2023-06-05 0.119 0 +0
2023-06-06 2023-06-02 0.122 0 +0
2023-06-05 2023-06-01 0.120 0 +0
2023-06-02 2023-05-31 0.121 0 +0
2023-06-01 2023-05-30 0.120 0 +0
2023-05-31 2023-05-29 0.119 0 +0
2023-05-30 2023-05-25 0.124 0 +0
2023-05-29 2023-05-24 0.124 0 +0
2023-05-25 2023-05-23 0.131 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.130 0 +0
2023-05-22 2023-05-18 0.129 0 +0
2023-05-19 2023-05-17 0.130 0 +0
2023-05-18 2023-05-16 0.130 0 +0
2023-05-17 2023-05-15 0.129 0 +0
2023-05-16 2023-05-12 0.130 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.133 0 +0
2023-05-11 2023-05-09 0.127 0 +0
2023-05-10 2023-05-08 0.125 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.129 0 +0
2023-05-05 2023-05-03 0.129 0 +0
2023-05-04 2023-05-02 0.129 0 +0
2023-05-03 2023-04-28 0.129 0 +0
2023-05-02 2023-04-27 0.129 0 +0
2023-04-28 2023-04-26 0.128 0 +0
2023-04-27 2023-04-25 0.124 0 +0
2023-04-26 2023-04-24 0.121 0 +0
2023-04-25 2023-04-21 0.126 0 +0
2023-04-24 2023-04-20 0.122 0 +0
2023-04-21 2023-04-19 0.126 0 +0
2023-04-20 2023-04-18 0.126 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.130 0 +0
2023-04-17 2023-04-13 0.131 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.129 0 +0
2023-04-12 2023-04-06 0.126 0 +0
2023-04-11 2023-04-04 0.127 0 +0
2023-04-06 2023-04-03 0.125 0 +0
2023-04-04 2023-03-31 0.131 0 +0
2023-04-03 2023-03-30 0.131 0 +0
2023-03-31 2023-03-29 0.130 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.129 0 +0
2023-03-28 2023-03-24 0.131 0 +0
2023-03-27 2023-03-23 0.135 0 +0
2023-03-24 2023-03-22 0.130 0 +0
2023-03-23 2023-03-21 0.130 0 +0
2023-03-22 2023-03-20 0.126 0 +0
2023-03-21 2023-03-17 0.131 0 +0
2023-03-20 2023-03-16 0.130 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.132 0 +0
2023-03-15 2023-03-13 0.127 0 +0
2023-03-14 2023-03-10 0.127 0 +0
2023-03-13 2023-03-09 0.129 0 +0
2023-03-10 2023-03-08 0.127 0 +0
2023-03-09 2023-03-07 0.129 0 +0
2023-03-08 2023-03-06 0.130 0 +0
2023-03-07 2023-03-03 0.120 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.123 0 +0
2023-03-02 2023-02-28 0.120 0 +0
2023-03-01 2023-02-27 0.124 0 +0
2023-02-28 2023-02-24 0.123 0 +0
2023-02-27 2023-02-23 0.124 0 +0
2023-02-24 2023-02-22 0.124 0 +0
2023-02-23 2023-02-21 0.123 0 +0
2023-02-22 2023-02-20 0.129 0 +0
2023-02-21 2023-02-17 0.122 0 +0
2023-02-20 2023-02-16 0.117 0 +0
2023-02-17 2023-02-15 0.117 0 +0
2023-02-16 2023-02-14 0.130 0 +0
2023-02-15 2023-02-13 0.128 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.128 0 +0
2023-02-10 2023-02-08 0.135 0 +0
2023-02-09 2023-02-07 0.130 0 +0
2023-02-08 2023-02-06 0.133 0 +0
2023-02-07 2023-02-03 0.130 0 +0
2023-02-06 2023-02-02 0.135 0 +0
2023-02-03 2023-02-01 0.128 0 +0
2023-02-02 2023-01-31 0.130 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.132 0 +0
2023-01-30 2023-01-26 0.131 0 +0
2023-01-27 2023-01-20 0.133 0 +0
2023-01-26 2023-01-19 0.134 0 +0
2023-01-20 2023-01-18 0.135 0 +0
2023-01-19 2023-01-17 0.135 0 +0
2023-01-18 2023-01-16 0.135 0 +0
2023-01-17 2023-01-13 0.135 0 +0
2023-01-16 2023-01-12 0.131 0 +0
2023-01-13 2023-01-11 0.130 0 +0
2023-01-12 2023-01-10 0.128 0 +0
2023-01-11 2023-01-09 0.123 0 +0
2023-01-10 2023-01-06 0.127 0 +0
2023-01-09 2023-01-05 0.126 0 +0
2023-01-06 2023-01-04 0.127 0 +0
2023-01-05 2023-01-03 0.128 0 +0
2023-01-04 2022-12-30 0.132 0 +0
2023-01-03 2022-12-29 0.127 0 +0
2022-12-30 2022-12-28 0.128 0 +0
2022-12-29 2022-12-23 0.128 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.130 0 +0
2022-12-22 2022-12-20 0.133 0 +0
2022-12-21 2022-12-19 0.133 0 +0
2022-12-20 2022-12-16 0.133 0 +0
2022-12-19 2022-12-15 0.134 0 +0
2022-12-16 2022-12-14 0.135 0 +0
2022-12-15 2022-12-13 0.134 0 +0
2022-12-14 2022-12-12 0.135 0 +0
2022-12-13 2022-12-09 0.134 0 +0
2022-12-12 2022-12-08 0.134 0 +0
2022-12-09 2022-12-07 0.134 0 +0
2022-12-08 2022-12-06 0.134 0 +0
2022-12-07 2022-12-05 0.134 0 +0
2022-12-06 2022-12-02 0.134 0 +0
2022-12-05 2022-12-01 0.132 0 +0
2022-12-02 2022-11-30 0.130 0 +0
2022-12-01 2022-11-29 0.116 0 +0
2022-11-30 2022-11-28 0.133 0 +0
2022-11-29 2022-11-25 0.133 0 +0
2022-11-28 2022-11-24 0.133 0 +0
2022-11-25 2022-11-23 0.133 0 +0
2022-11-24 2022-11-22 0.133 0 +0
2022-11-23 2022-11-21 0.131 0 +0
2022-11-22 2022-11-18 0.132 0 +0
2022-11-21 2022-11-17 0.132 0 +0
2022-11-18 2022-11-16 0.132 0 +0
2022-11-17 2022-11-15 0.131 0 +0
2022-11-16 2022-11-14 0.131 0 +0
2022-11-15 2022-11-11 0.131 0 +0
2022-11-14 2022-11-10 0.131 0 +0
2022-11-11 2022-11-09 0.120 0 +0
2022-11-10 2022-11-08 0.129 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.135 0 +0
2022-11-07 2022-11-03 0.133 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.132 0 +0
2022-11-02 2022-10-31 0.130 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.129 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.125 0 +0
2022-10-26 2022-10-24 0.120 0 +0
2022-10-25 2022-10-21 0.124 0 +0
2022-10-24 2022-10-20 0.118 0 +0
2022-10-21 2022-10-19 0.117 0 +0
2022-10-20 2022-10-18 0.117 0 +0
2022-10-19 2022-10-17 0.118 0 +0
2022-10-18 2022-10-14 0.119 0 +0
2022-10-17 2022-10-13 0.117 0 +0
2022-10-14 2022-10-12 0.126 0 +0
2022-10-13 2022-10-11 0.127 0 +0
2022-10-12 2022-10-10 0.122 0 +0
2022-10-11 2022-10-07 0.142 0 +0
2022-10-10 2022-10-06 0.142 0 +0
2022-10-07 2022-10-05 0.129 0 +0
2022-10-06 2022-10-03 0.124 0 +0
2022-10-05 2022-09-30 0.121 0 +0
2022-10-03 2022-09-29 0.130 0 +0
2022-09-30 2022-09-28 0.130 0 +0
2022-09-29 2022-09-27 0.135 0 +0
2022-09-28 2022-09-26 0.138 0 +0
2022-09-27 2022-09-23 0.123 0 +0
2022-09-26 2022-09-22 0.136 0 +0
2022-09-23 2022-09-21 0.127 0 +0
2022-09-22 2022-09-20 0.141 0 +0
2022-09-21 2022-09-19 0.135 0 +0
2022-09-20 2022-09-16 0.137 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.159 0 +0
2022-09-15 2022-09-13 0.149 0 +0
2022-09-14 2022-09-09 0.158 0 +0
2022-09-13 2022-09-08 0.160 0 +0
2022-09-09 2022-09-07 0.172 0 +0
2022-09-08 2022-09-06 0.163 0 +0
2022-09-07 2022-09-05 0.168 0 +0
2022-09-06 2022-09-02 0.170 0 +0
2022-09-05 2022-09-01 0.175 0 +0
2022-09-02 2022-08-31 0.179 0 +0
2022-09-01 2022-08-30 0.178 0 +0
2022-08-31 2022-08-29 0.179 0 +0
2022-08-30 2022-08-26 0.179 0 +0
2022-08-29 2022-08-25 0.179 0 +0
2022-08-26 2022-08-24 0.171 0 +0
2022-08-25 2022-08-23 0.177 0 +0
2022-08-24 2022-08-22 0.176 0 +0
2022-08-23 2022-08-19 0.176 0 +0
2022-08-22 2022-08-18 0.168 0 +0
2022-08-19 2022-08-17 0.174 0 +0
2022-08-18 2022-08-16 0.174 0 +0
2022-08-17 2022-08-15 0.174 0 +0
2022-08-16 2022-08-12 0.178 0 +0
2022-08-15 2022-08-11 0.172 0 +0
2022-08-12 2022-08-10 0.179 0 +0
2022-08-11 2022-08-09 0.180 0 +0
2022-08-10 2022-08-08 0.180 0 +0
2022-08-09 2022-08-05 0.177 0 +0
2022-08-08 2022-08-04 0.179 0 +0
2022-08-05 2022-08-03 0.178 0 +0
2022-08-04 2022-08-02 0.178 0 +0
2022-08-03 2022-08-01 0.178 0 +0
2022-08-02 2022-07-29 0.177 0 +0
2022-08-01 2022-07-28 0.178 0 +0
2022-07-29 2022-07-27 0.177 0 +0
2022-07-28 2022-07-26 0.177 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.177 0 +0
2022-07-25 2022-07-21 0.177 0 +0
2022-07-22 2022-07-20 0.177 0 +0
2022-07-21 2022-07-19 0.178 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.179 0 +0
2022-07-18 2022-07-14 0.179 0 +0
2022-07-15 2022-07-13 0.177 0 +0
2022-07-14 2022-07-12 0.179 0 +0
2022-07-13 2022-07-11 0.180 0 +0
2022-07-12 2022-07-08 0.180 0 +0
2022-07-11 2022-07-07 0.179 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.175 0 +0
2022-07-05 2022-06-30 0.177 0 +0
2022-07-04 2022-06-29 0.175 0 +0
2022-06-30 2022-06-28 0.175 0 +0
2022-06-29 2022-06-27 0.174 0 +0
2022-06-28 2022-06-24 0.176 0 +0
2022-06-27 2022-06-23 0.175 0 +0
2022-06-24 2022-06-22 0.172 0 +0
2022-06-23 2022-06-21 0.172 0 +0
2022-06-22 2022-06-20 0.171 0 +0
2022-06-21 2022-06-17 0.173 0 +0
2022-06-20 2022-06-16 0.175 0 +0
2022-06-17 2022-06-15 0.175 0 +0
2022-06-16 2022-06-14 0.174 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.172 0 +0
2022-06-13 2022-06-09 0.173 0 +0
2022-06-10 2022-06-08 0.174 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.175 0 +0
2022-06-07 2022-06-02 0.177 0 +0
2022-06-06 2022-06-01 0.167 0 +0
2022-06-02 2022-05-31 0.167 0 +0
2022-06-01 2022-05-30 0.178 0 +0
2022-05-31 2022-05-27 0.171 0 +0
2022-05-30 2022-05-26 0.170 0 +0
2022-05-27 2022-05-25 0.171 0 +0
2022-05-26 2022-05-24 0.162 0 +0
2022-05-25 2022-05-23 0.178 0 +0
2022-05-24 2022-05-20 0.178 0 +0
2022-05-23 2022-05-19 0.178 0 +0
2022-05-20 2022-05-18 0.179 0 +0
2022-05-19 2022-05-17 0.180 0 +0
2022-05-18 2022-05-16 0.180 0 +0
2022-05-17 2022-05-13 0.178 0 +0
2022-05-16 2022-05-12 0.180 0 +0
2022-05-13 2022-05-11 0.179 0 +0
2022-05-12 2022-05-10 0.178 0 +0
2022-05-11 2022-05-06 0.180 0 +0
2022-05-10 2022-05-05 0.186 0 +0
2022-05-06 2022-05-04 0.187 0 +0
2022-05-05 2022-05-03 0.189 0 +0
2022-05-04 2022-04-29 0.180 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.180 0 +0
2022-04-28 2022-04-26 0.180 0 +0
2022-04-27 2022-04-25 0.179 0 +0
2022-04-26 2022-04-22 0.180 0 +0
2022-04-25 2022-04-21 0.179 0 +0
2022-04-22 2022-04-20 0.179 0 +0
2022-04-21 2022-04-19 0.179 0 +0
2022-04-20 2022-04-14 0.179 0 +0
2022-04-19 2022-04-13 0.179 0 +0
2022-04-14 2022-04-12 0.179 0 +0
2022-04-13 2022-04-11 0.179 0 +0
2022-04-12 2022-04-08 0.179 0 +0
2022-04-11 2022-04-07 0.180 0 +0
2022-04-08 2022-04-06 0.179 0 +0
2022-04-07 2022-04-04 0.180 0 +0
2022-04-06 2022-04-01 0.180 0 +0
2022-04-04 2022-03-31 0.180 0 +0
2022-04-01 2022-03-30 0.180 0 +0
2022-03-31 2022-03-29 0.180 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.180 0 +0
2022-03-28 2022-03-24 0.180 0 +0
2022-03-25 2022-03-23 0.180 0 +0
2022-03-24 2022-03-22 0.180 0 +0
2022-03-23 2022-03-21 0.183 0 +0
2022-03-22 2022-03-18 0.184 0 +0
2022-03-21 2022-03-17 0.186 0 +0
2022-03-18 2022-03-16 0.185 0 +0
2022-03-17 2022-03-15 0.190 0 +0
2022-03-16 2022-03-14 0.196 0 +0
2022-03-15 2022-03-11 0.194 0 +0
2022-03-14 2022-03-10 0.196 0 +0
2022-03-11 2022-03-09 0.194 0 +0
2022-03-10 2022-03-08 0.195 0 +0
2022-03-09 2022-03-07 0.199 0 +0
2022-03-08 2022-03-04 0.199 0 +0
2022-03-07 2022-03-03 0.199 0 +0
2022-03-04 2022-03-02 0.200 0 +0
2022-03-03 2022-03-01 0.199 0 +0
2022-03-02 2022-02-28 0.200 0 +0
2022-03-01 2022-02-25 0.205 0 +0
2022-02-28 2022-02-24 0.202 0 +0
2022-02-25 2022-02-23 0.200 0 +0
2022-02-24 2022-02-22 0.205 0 +0
2022-02-23 2022-02-21 0.196 0 +0
2022-02-22 2022-02-18 0.196 0 +0
2022-02-21 2022-02-17 0.192 0 +0
2022-02-18 2022-02-16 0.196 0 +0
2022-02-17 2022-02-15 0.197 0 +0
2022-02-16 2022-02-14 0.197 0 +0
2022-02-15 2022-02-11 0.197 0 +0
2022-02-14 2022-02-10 0.198 0 +0
2022-02-11 2022-02-09 0.198 0 +0
2022-02-10 2022-02-08 0.200 0 +0
2022-02-09 2022-02-07 0.200 0 +0
2022-02-08 2022-02-04 0.196 0 +0
2022-02-07 2022-01-31 0.205 0 +0
2022-02-04 2022-01-27 0.198 0 +0
2022-01-28 2022-01-26 0.200 0 +0
2022-01-27 2022-01-25 0.200 0 +0
2022-01-26 2022-01-24 0.200 0 +0
2022-01-25 2022-01-21 0.200 0 +0
2022-01-24 2022-01-20 0.201 0 +0
2022-01-21 2022-01-19 0.202 0 +0
2022-01-20 2022-01-18 0.201 0 +0
2022-01-19 2022-01-17 0.202 0 +0
2022-01-18 2022-01-14 0.201 0 +0
2022-01-17 2022-01-13 0.201 0 +0
2022-01-14 2022-01-12 0.203 0 +0
2022-01-13 2022-01-11 0.203 0 +0
2022-01-12 2022-01-10 0.203 0 +0
2022-01-11 2022-01-07 0.203 0 +0
2022-01-10 2022-01-06 0.206 0 +0
2022-01-07 2022-01-05 0.210 0 +0
2022-01-06 2022-01-04 0.206 0 +0
2022-01-05 2022-01-03 0.204 0 +0
2022-01-04 2021-12-31 0.204 0 +0
2022-01-03 2021-12-29 0.203 0 +0
2021-12-30 2021-12-28 0.202 0 +0
2021-12-29 2021-12-24 0.202 0 +0
2021-12-28 2021-12-22 0.203 0 +0
2021-12-23 2021-12-21 0.199 0 +0
2021-12-22 2021-12-20 0.203 0 +0
2021-12-21 2021-12-17 0.202 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.201 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.202 0 +0
2021-12-14 2021-12-10 0.202 0 +0
2021-12-13 2021-12-09 0.203 0 +0
2021-12-10 2021-12-08 0.202 0 +0
2021-12-09 2021-12-07 0.202 0 +0
2021-12-08 2021-12-06 0.202 0 +0
2021-12-07 2021-12-03 0.203 0 +0
2021-12-06 2021-12-02 0.203 0 +0
2021-12-03 2021-12-01 0.195 0 -2,250
2020-07-23 2020-07-21 0.196 2,250 -20,000 0.00% 441
2019-07-17 2019-07-15 0.190 22,250 +22,250 0.00% 4,228
2019-07-16 2019-07-12 0.190 0 -2,345,210
2019-07-03 2019-06-28 0.192 2,345,210 +8,000 0.03% 450,280
2019-07-02 2019-06-27 0.190 2,337,210 +28,000 0.03% 444,070
2019-06-05 2019-06-03 0.198 2,309,210 +36,000 0.03% 457,224
2019-05-24 2019-05-22 0.199 2,273,210 +120,000 0.03% 452,369
2019-05-23 2019-05-21 0.198 2,153,210 +12,000 0.03% 426,336
2019-05-20 2019-05-16 0.199 2,141,210 +24,000 0.03% 426,101
2019-05-17 2019-05-15 0.199 2,117,210 -8,424,840 0.03% 421,325
2019-05-15 2019-05-10 0.200 10,542,050 +24,000 0.15% 2,108,410
2019-05-14 2019-05-09 0.199 10,518,050 +16,000 0.15% 2,093,092
2019-05-10 2019-05-08 0.199 10,502,050 +60,000 0.15% 2,089,908
2019-05-09 2019-05-07 0.200 10,442,050 +84,000 0.15% 2,088,410
2019-05-08 2019-05-06 0.200 10,358,050 +56,000 0.15% 2,071,610
2019-05-07 2019-05-03 0.201 10,302,050 +60,000 0.15% 2,070,712
2019-05-06 2019-05-02 0.200 10,242,050 +48,000 0.15% 2,048,410
2019-05-02 2019-04-29 0.199 10,194,050 +40,000 0.15% 2,028,616
2019-04-29 2019-04-25 0.201 10,154,050 +44,000 0.15% 2,040,964
2019-04-26 2019-04-24 0.203 10,110,050 +64,000 0.15% 2,052,340
2019-04-25 2019-04-23 0.203 10,046,050 +4,000 0.15% 2,039,348
2019-04-23 2019-04-17 0.201 10,042,050 +24,000 0.15% 2,018,452
2019-04-18 2019-04-16 0.200 10,018,050 +76,000 0.14% 2,003,610
2019-04-17 2019-04-15 0.202 9,942,050 +16,000 0.14% 2,008,294
2019-04-16 2019-04-12 0.203 9,926,050 +116,000 0.14% 2,014,988
2019-04-15 2019-04-11 0.203 9,810,050 +92,000 0.14% 1,991,440
2019-04-12 2019-04-10 0.203 9,718,050 +92,000 0.14% 1,972,764
2019-04-11 2019-04-09 0.205 9,626,050 +4,000 0.14% 1,973,340
2019-04-10 2019-04-08 0.206 9,622,050 +12,000 0.14% 1,982,142
2019-04-09 2019-04-04 0.207 9,610,050 +72,000 0.14% 1,989,280
2019-04-08 2019-04-03 0.205 9,538,050 +12,000 0.14% 1,955,300
2019-04-04 2019-04-02 0.205 9,526,050 +92,000 0.14% 1,952,840
2019-04-03 2019-04-01 0.208 9,434,050 +36,000 0.14% 1,962,282
2019-04-02 2019-03-29 0.210 9,398,050 +20,000 0.14% 1,973,590
2019-04-01 2019-03-28 0.208 9,378,050 +28,000 0.14% 1,950,634
2019-03-29 2019-03-27 0.208 9,350,050 +64,000 0.14% 1,944,810
2019-03-28 2019-03-26 0.211 9,286,050 +72,000 0.13% 1,959,357
2019-03-27 2019-03-25 0.211 9,214,050 +28,000 0.13% 1,944,165
2019-03-26 2019-03-22 0.219 9,186,050 +60,000 0.13% 2,011,745
2019-03-25 2019-03-21 0.207 9,126,050 +72,000 0.13% 1,889,092
2019-03-22 2019-03-20 0.209 9,054,050 +184,000 0.13% 1,892,296
2019-03-21 2019-03-19 0.215 8,870,050 +232,000 0.13% 1,907,061
2019-03-20 2019-03-18 0.213 8,638,050 +148,000 0.12% 1,839,905
2019-03-19 2019-03-15 0.215 8,490,050 +224,000 0.12% 1,825,361
2019-03-18 2019-03-14 0.212 8,266,050 +220,000 0.12% 1,752,403
2019-03-15 2019-03-13 0.215 8,046,050 +200,000 0.12% 1,729,901
2019-03-14 2019-03-12 0.217 7,846,050 +208,000 0.11% 1,702,593
2019-03-13 2019-03-11 0.218 7,638,050 +292,000 0.11% 1,665,095
2019-03-12 2019-03-08 0.217 7,346,050 +376,000 0.11% 1,594,093
2019-03-11 2019-03-07 0.218 6,970,050 +444,000 0.10% 1,519,471
2019-03-08 2019-03-06 0.219 6,526,050 +320,000 0.09% 1,429,205
2019-03-07 2019-03-05 0.220 6,206,050 +428,000 0.09% 1,365,331
2019-03-06 2019-03-04 0.220 5,778,050 +200,000 0.08% 1,271,171
2019-03-05 2019-03-01 0.220 5,578,050 +376,000 0.08% 1,227,171
2019-03-04 2019-02-28 0.220 5,202,050 +568,000 0.08% 1,144,451
2019-03-01 2019-02-27 0.219 4,634,050 +480,000 0.07% 1,014,857
2019-02-28 2019-02-26 0.219 4,154,050 +480,000 0.06% 909,737
2019-02-27 2019-02-25 0.220 3,674,050 +392,000 0.05% 808,291
2019-02-26 2019-02-22 0.220 3,282,050 +388,000 0.05% 722,051
2019-02-25 2019-02-21 0.220 2,894,050 +328,000 0.04% 636,691
2019-02-22 2019-02-20 0.220 2,566,050 +248,000 0.04% 564,531
2019-02-21 2019-02-19 0.220 2,318,050 +212,000 0.03% 509,971
2019-02-20 2019-02-18 0.221 2,106,050 +312,000 0.03% 465,437
2019-02-19 2019-02-15 0.219 1,794,050 -6,956,200 0.03% 392,897
2019-02-18 2019-02-14 0.219 8,750,250 +136,000 0.13% 1,916,305
2019-02-15 2019-02-13 0.220 8,614,250 +324,000 0.12% 1,895,135
2019-02-14 2019-02-12 0.220 8,290,250 +420,000 0.12% 1,823,855
2019-02-13 2019-02-11 0.218 7,870,250 +520,000 0.11% 1,715,714
2019-02-12 2019-02-08 0.218 7,350,250 +468,000 0.11% 1,602,354
2019-02-11 2019-02-04 0.212 6,882,250 +812,000 0.10% 1,459,037
2019-02-08 2019-01-31 0.207 6,070,250 +508,000 0.09% 1,256,542
2019-02-01 2019-01-30 0.205 5,562,250 +260,000 0.08% 1,140,261
2019-01-31 2019-01-29 0.205 5,302,250 +220,000 0.08% 1,086,961
2019-01-30 2019-01-28 0.204 5,082,250 +164,000 0.07% 1,036,779
2019-01-29 2019-01-25 0.207 4,918,250 +104,000 0.07% 1,018,078
2019-01-28 2019-01-24 0.204 4,814,250 +68,000 0.07% 982,107
2019-01-25 2019-01-23 0.203 4,746,250 +140,000 0.07% 963,489
2019-01-24 2019-01-22 0.204 4,606,250 +96,000 0.07% 939,675
2019-01-23 2019-01-21 0.202 4,510,250 +120,000 0.07% 911,070
2019-01-22 2019-01-18 0.201 4,390,250 +16,000 0.06% 882,440
2019-01-21 2019-01-17 0.200 4,374,250 +88,000 0.06% 874,850
2019-01-18 2019-01-16 0.201 4,286,250 +100,000 0.06% 861,536
2019-01-17 2019-01-15 0.201 4,186,250 +96,000 0.06% 841,436
2019-01-16 2019-01-14 0.202 4,090,250 +96,000 0.06% 826,230
2019-01-15 2019-01-11 0.203 3,994,250 +96,000 0.06% 810,833
2019-01-14 2019-01-10 0.203 3,898,250 +72,000 0.06% 791,345
2019-01-11 2019-01-09 0.203 3,826,250 +72,000 0.06% 776,729
2019-01-10 2019-01-08 0.202 3,754,250 +56,000 0.05% 758,358
2019-01-09 2019-01-07 0.202 3,698,250 +32,000 0.05% 747,046
2019-01-08 2019-01-04 0.202 3,666,250 +36,000 0.05% 740,582
2019-01-07 2019-01-03 0.202 3,630,250 +28,000 0.05% 733,310
2019-01-04 2019-01-02 0.203 3,602,250 +36,000 0.05% 731,257
2019-01-03 2018-12-31 0.201 3,566,250 +60,000 0.05% 716,816
2019-01-02 2018-12-27 0.200 3,506,250 +12,000 0.05% 701,250
2018-12-28 2018-12-24 0.202 3,494,250 +92,000 0.05% 705,838
2018-12-27 2018-12-20 0.205 3,402,250 +56,000 0.05% 697,461
2018-12-21 2018-12-19 0.203 3,346,250 +48,000 0.05% 679,289
2018-12-20 2018-12-18 0.202 3,298,250 +36,000 0.05% 666,246
2018-12-19 2018-12-17 0.205 3,262,250 +72,000 0.05% 668,761
2018-12-18 2018-12-14 0.206 3,190,250 +24,000 0.05% 657,192
2018-12-17 2018-12-13 0.200 3,166,250 +56,000 0.05% 633,250
2018-12-14 2018-12-12 0.200 3,110,250 +76,000 0.04% 622,050
2018-12-13 2018-12-11 0.199 3,034,250 +64,000 0.04% 603,816
2018-12-12 2018-12-10 0.199 2,970,250 +92,000 0.04% 591,080
2018-12-11 2018-12-07 0.200 2,878,250 +80,000 0.04% 575,650
2018-12-07 2018-12-05 0.200 2,798,250 +32,000 0.04% 559,650
2018-12-06 2018-12-04 0.201 2,766,250 +56,000 0.04% 556,016
2018-12-05 2018-12-03 0.201 2,710,250 +60,000 0.04% 544,760
2018-12-04 2018-11-30 0.201 2,650,250 +96,000 0.04% 532,700
2018-12-03 2018-11-29 0.202 2,554,250 +56,000 0.04% 515,959
2018-11-30 2018-11-28 0.200 2,498,250 +76,000 0.04% 499,650
2018-11-29 2018-11-27 0.200 2,422,250 +84,000 0.04% 484,450
2018-11-28 2018-11-26 0.200 2,338,250 +68,000 0.03% 467,650
2018-11-27 2018-11-23 0.200 2,270,250 +52,000 0.03% 454,050
2018-11-26 2018-11-22 0.200 2,218,250 +44,000 0.03% 443,650
2018-11-23 2018-11-21 0.200 2,174,250 +88,000 0.03% 434,850
2018-11-22 2018-11-20 0.200 2,086,250 +16,000 0.03% 417,250
2018-11-21 2018-11-19 0.200 2,070,250 +84,000 0.03% 414,050
2018-11-20 2018-11-16 0.200 1,986,250 +80,000 0.03% 397,250
2018-11-19 2018-11-15 0.200 1,906,250 +28,000 0.03% 381,250
2018-11-16 2018-11-14 0.200 1,878,250 +8,000 0.03% 375,650
2018-11-15 2018-11-13 0.200 1,870,250 +8,000 0.03% 374,050
2018-11-14 2018-11-12 0.201 1,862,250 +8,000 0.03% 374,312
2018-11-13 2018-11-09 0.201 1,854,250 +8,000 0.03% 372,704
2018-11-12 2018-11-08 0.202 1,846,250 +8,000 0.03% 372,942
2018-11-09 2018-11-07 0.201 1,838,250 +8,000 0.03% 369,488
2018-11-08 2018-11-06 0.200 1,830,250 +8,000 0.03% 366,050
2018-11-07 2018-11-05 0.200 1,822,250 +12,000 0.03% 364,450
2018-11-01 2018-10-30 0.198 1,810,250 +8,000 0.03% 358,430
2018-10-31 2018-10-29 0.199 1,802,250 +8,000 0.03% 358,648
2018-10-30 2018-10-26 0.199 1,794,250 +8,000 0.03% 357,056
2018-10-26 2018-10-24 0.200 1,786,250 +8,000 0.03% 357,250
2018-10-25 2018-10-23 0.200 1,778,250 +8,000 0.03% 355,650
2018-10-24 2018-10-22 0.200 1,770,250 +4,000 0.03% 354,050
2018-10-23 2018-10-19 0.200 1,766,250 +8,000 0.03% 353,250
2018-10-22 2018-10-18 0.200 1,758,250 +8,000 0.03% 351,650
2018-10-19 2018-10-16 0.201 1,750,250 +8,000 0.03% 351,800
2018-10-18 2018-10-15 0.201 1,742,250 +8,000 0.03% 350,192
2018-10-16 2018-10-12 0.204 1,734,250 +8,000 0.03% 353,787
2018-10-12 2018-10-10 0.202 1,726,250 +4,000 0.02% 348,702
2018-10-11 2018-10-09 0.201 1,722,250 +8,000 0.02% 346,172
2018-10-10 2018-10-08 0.202 1,714,250 +4,000 0.02% 346,278
2018-10-09 2018-10-05 0.202 1,710,250 +4,000 0.02% 345,470
2018-10-08 2018-10-04 0.202 1,706,250 +4,000 0.02% 344,662
2018-10-04 2018-10-02 0.206 1,702,250 +16,000 0.02% 350,664
2018-10-03 2018-09-28 0.209 1,686,250 +16,000 0.02% 352,426
2018-10-02 2018-09-27 0.210 1,670,250 +8,000 0.02% 350,752
2018-09-28 2018-09-26 0.208 1,662,250 +8,000 0.02% 345,748
2018-09-27 2018-09-24 0.210 1,654,250 +8,000 0.02% 347,392
2018-09-26 2018-09-21 0.203 1,646,250 +4,000 0.02% 334,189
2018-09-24 2018-09-20 0.210 1,642,250 +8,000 0.02% 344,872
2018-09-20 2018-09-18 0.209 1,634,250 +8,000 0.02% 341,558
2018-09-19 2018-09-17 0.210 1,626,250 +4,000 0.02% 341,512
2018-09-17 2018-09-13 0.210 1,622,250 +4,000 0.02% 340,672
2018-09-06 2018-09-04 0.212 1,618,250 +16,000 0.02% 343,069
2018-09-05 2018-09-03 0.212 1,602,250 +16,000 0.02% 339,677
2018-09-04 2018-08-31 0.210 1,586,250 +16,000 0.02% 333,112
2018-09-03 2018-08-30 0.212 1,570,250 +16,000 0.02% 332,893
2018-08-31 2018-08-29 0.212 1,554,250 +16,000 0.02% 329,501
2018-08-30 2018-08-28 0.213 1,538,250 +16,000 0.02% 327,647
2018-08-29 2018-08-27 0.213 1,522,250 +16,000 0.02% 324,239
2018-08-28 2018-08-24 0.212 1,506,250 +16,000 0.02% 319,325
2018-08-27 2018-08-23 0.212 1,490,250 +8,000 0.02% 315,933
2018-08-24 2018-08-22 0.213 1,482,250 +16,000 0.02% 315,719
2018-08-22 2018-08-20 0.213 1,466,250 +20,000 0.02% 312,311
2018-08-10 2018-08-08 0.218 1,446,250 +4,000 0.02% 315,282
2018-08-09 2018-08-07 0.219 1,442,250 +8,000 0.02% 315,853
2018-08-08 2018-08-06 0.219 1,434,250 +16,000 0.02% 314,101
2018-08-03 2018-08-01 0.220 1,418,250 +16,000 0.02% 312,015
2018-08-02 2018-07-31 0.220 1,402,250 +8,000 0.02% 308,495
2018-08-01 2018-07-30 0.214 1,394,250 +24,000 0.02% 298,370
2018-07-31 2018-07-27 0.210 1,370,250 +16,000 0.02% 287,752
2018-07-30 2018-07-26 0.212 1,354,250 +16,000 0.02% 287,101
2018-07-26 2018-07-24 0.208 1,338,250 +16,000 0.02% 278,356
2018-07-25 2018-07-23 0.207 1,322,250 +16,000 0.02% 273,706
2018-07-24 2018-07-20 0.206 1,306,250 +16,000 0.02% 269,088
2018-07-23 2018-07-19 0.206 1,290,250 +16,000 0.02% 265,792
2018-07-20 2018-07-18 0.208 1,274,250 +16,000 0.02% 265,044
2018-07-19 2018-07-17 0.207 1,258,250 +16,000 0.02% 260,458
2018-07-18 2018-07-16 0.205 1,242,250 +16,000 0.02% 254,661
2018-07-17 2018-07-13 0.208 1,226,250 +16,000 0.02% 255,060
2018-07-16 2018-07-12 0.210 1,210,250 +16,000 0.02% 254,152
2018-07-13 2018-07-11 0.210 1,194,250 +16,000 0.02% 250,792
2018-07-12 2018-07-10 0.210 1,178,250 +16,000 0.02% 247,432
2018-07-11 2018-07-09 0.209 1,162,250 +16,000 0.02% 242,910
2018-07-10 2018-07-06 0.209 1,146,250 +16,000 0.02% 239,566
2018-07-09 2018-07-05 0.213 1,130,250 +4,000 0.02% 240,743
2018-06-19 2018-06-14 0.236 1,126,250 -8,000 0.02% 265,795
2018-06-15 2018-06-13 0.238 1,134,250 -8,000 0.02% 269,952
2018-06-14 2018-06-12 0.241 1,142,250 -8,000 0.02% 275,282
2018-06-13 2018-06-11 0.245 1,150,250 -8,000 0.02% 281,811
2018-06-11 2018-06-07 0.248 1,158,250 -4,000 0.02% 287,246
2018-06-08 2018-06-06 0.248 1,162,250 -8,000 0.02% 288,238
2018-06-07 2018-06-05 0.249 1,170,250 +8,000 0.02% 291,392
2018-06-04 2018-05-31 0.245 1,162,250 +4,000 0.02% 284,751
2018-05-31 2018-05-29 0.245 1,158,250 +16,000 0.02% 283,771
2018-05-30 2018-05-28 0.246 1,142,250 +8,000 0.02% 280,994
2018-05-28 2018-05-24 0.241 1,134,250 +8,000 0.02% 273,354
2018-05-24 2018-05-21 0.244 1,126,250 +8,000 0.02% 274,805
2018-05-23 2018-05-18 0.250 1,118,250 +4,000 0.02% 279,562
2018-05-21 2018-05-17 0.255 1,114,250 +8,000 0.02% 284,134
2018-05-18 2018-05-16 0.250 1,106,250 +4,000 0.02% 276,562
2018-05-16 2018-05-14 0.249 1,102,250 +8,000 0.02% 274,460
2018-05-15 2018-05-11 0.230 1,094,250 +8,000 0.02% 251,678
2018-05-08 2018-05-04 0.230 1,086,250 +56,000 0.02% 249,838
2018-05-07 2018-05-03 0.218 1,030,250 +44,000 0.01% 224,594
2018-05-04 2018-05-02 0.220 986,250 +56,000 0.01% 216,975
2018-05-03 2018-04-30 0.215 930,250 +48,000 0.01% 200,004
2018-04-30 2018-04-26 0.209 882,250 +4,000 0.01% 184,390
2018-04-27 2018-04-25 0.205 878,250 +12,000 0.01% 180,041
2018-04-26 2018-04-24 0.200 866,250 +32,000 0.01% 173,250
2018-04-23 2018-04-19 0.206 834,250 +28,000 0.01% 171,856
2018-04-11 2018-04-09 0.187 806,250 +8,000 0.01% 150,769
2018-04-10 2018-04-06 0.189 798,250 +4,000 0.01% 150,869
2018-04-09 2018-04-04 0.190 794,250 +16,000 0.01% 150,908
2018-04-06 2018-04-03 0.187 778,250 +24,000 0.01% 145,533
2018-04-04 2018-03-29 0.181 754,250 +16,000 0.01% 136,519
2018-04-03 2018-03-28 0.180 738,250 +8,000 0.01% 132,885
2018-03-29 2018-03-27 0.180 730,250 +8,000 0.01% 131,445
2018-03-28 2018-03-26 0.181 722,250 +16,000 0.01% 130,727
2018-03-23 2018-03-21 0.186 706,250 +4,000 0.01% 131,362
2018-03-22 2018-03-20 0.187 702,250 +4,000 0.01% 131,321
2018-03-21 2018-03-19 0.187 698,250 +4,000 0.01% 130,573
2018-03-20 2018-03-16 0.188 694,250 +4,000 0.01% 130,519
2018-03-19 2018-03-15 0.189 690,250 +4,000 0.01% 130,457
2018-03-08 2018-03-06 0.191 686,250 +4,000 0.01% 131,074
2018-03-07 2018-03-05 0.190 682,250 +8,000 0.01% 129,628
2018-02-27 2018-02-23 0.183 674,250 +8,000 0.01% 123,388
2018-02-12 2018-02-08 0.174 666,250 +8,000 0.01% 115,927
2018-02-08 2018-02-06 0.171 658,250 +8,000 0.01% 112,561
2018-02-07 2018-02-05 0.173 650,250 +8,000 0.01% 112,493
2018-02-06 2018-02-02 0.172 642,250 +8,000 0.01% 110,467
2018-02-05 2018-02-01 0.173 634,250 +8,000 0.01% 109,725
2018-02-01 2018-01-30 0.173 626,250 +8,000 0.01% 108,341
2018-01-31 2018-01-29 0.174 618,250 +8,000 0.01% 107,575
2018-01-30 2018-01-26 0.174 610,250 +8,000 0.01% 106,183
2018-01-26 2018-01-24 0.174 602,250 +8,000 0.01% 104,792
2018-01-22 2018-01-18 0.172 594,250 +8,000 0.01% 102,211
2018-01-17 2018-01-15 0.175 586,250 +8,000 0.01% 102,594
2018-01-16 2018-01-12 0.179 578,250 +8,000 0.01% 103,507
2018-01-15 2018-01-11 0.181 570,250 +8,000 0.01% 103,215
2018-01-12 2018-01-10 0.180 562,250 +8,000 0.01% 101,205
2018-01-11 2018-01-09 0.180 554,250 +8,000 0.01% 99,765
2018-01-10 2018-01-08 0.179 546,250 +8,000 0.01% 97,779
2018-01-04 2018-01-02 0.179 538,250 +8,000 0.01% 96,347
2018-01-02 2017-12-28 0.180 530,250 +8,000 0.01% 95,445
2017-12-29 2017-12-27 0.180 522,250 +8,000 0.01% 94,005
2017-12-28 2017-12-22 0.180 514,250 +8,000 0.01% 92,565
2017-12-27 2017-12-21 0.180 506,250 +8,000 0.01% 91,125
2017-12-22 2017-12-20 0.180 498,250 +8,000 0.01% 89,685
2017-12-21 2017-12-19 0.181 490,250 +8,000 0.01% 88,735
2017-12-20 2017-12-18 0.180 482,250 +8,000 0.01% 86,805
2017-12-19 2017-12-15 0.178 474,250 +8,000 0.01% 84,416
2017-12-18 2017-12-14 0.179 466,250 +8,000 0.01% 83,459
2017-12-14 2017-12-12 0.180 458,250 +8,000 0.01% 82,485
2017-12-13 2017-12-11 0.180 450,250 +8,000 0.01% 81,045
2017-12-12 2017-12-08 0.180 442,250 +8,000 0.01% 79,605
2017-12-11 2017-12-07 0.180 434,250 +8,000 0.01% 78,165
2017-12-05 2017-12-01 0.181 426,250 +8,000 0.01% 77,151
2017-12-01 2017-11-29 0.186 418,250 +8,000 0.01% 77,794
2017-11-30 2017-11-28 0.184 410,250 +8,000 0.01% 75,486
2017-11-27 2017-11-23 0.183 402,250 +8,000 0.01% 73,612
2017-11-23 2017-11-21 0.183 394,250 +8,000 0.01% 72,148
2017-11-22 2017-11-20 0.183 386,250 +8,000 0.01% 70,684
2017-11-14 2017-11-10 0.188 378,250 +8,000 0.01% 71,111
2017-11-13 2017-11-09 0.187 370,250 +8,000 0.01% 69,237
2017-11-09 2017-11-07 0.199 362,250 +8,000 0.01% 72,088
2017-11-08 2017-11-06 0.200 354,250 +8,000 0.01% 70,850
2017-11-07 2017-11-03 0.202 346,250 +8,000 0.01% 69,942
2017-11-06 2017-11-02 0.199 338,250 +8,000 0.00% 67,312
2017-11-03 2017-11-01 0.201 330,250 +8,000 0.00% 66,380
2017-11-01 2017-10-30 0.204 322,250 +8,000 0.00% 65,739
2017-10-31 2017-10-27 0.207 314,250 +8,000 0.00% 65,050
2017-10-30 2017-10-26 0.213 306,250 +8,000 0.00% 65,231
2017-10-27 2017-10-25 0.214 298,250 +8,000 0.00% 63,826
2017-10-26 2017-10-24 0.213 290,250 +8,000 0.00% 61,823
2017-10-25 2017-10-23 0.208 282,250 +8,000 0.00% 58,708
2017-10-24 2017-10-20 0.208 274,250 +8,000 0.00% 57,044
2017-10-23 2017-10-19 0.210 266,250 +16,000 0.00% 55,912
2017-10-20 2017-10-18 0.214 250,250 +8,000 0.00% 53,554
2017-10-19 2017-10-17 0.215 242,250 +8,000 0.00% 52,084
2017-10-18 2017-10-16 0.212 234,250 +8,000 0.00% 49,661
2017-10-17 2017-10-13 0.217 226,250 +8,000 0.00% 49,096
2017-10-16 2017-10-12 0.219 218,250 +8,000 0.00% 47,797
2017-10-13 2017-10-11 0.222 210,250 +8,000 0.00% 46,676
2017-10-12 2017-10-10 0.226 202,250 +8,000 0.00% 45,708
2017-10-11 2017-10-09 0.230 194,250 +4,000 0.00% 44,678
2017-10-10 2017-10-06 0.222 190,250 +8,000 0.00% 42,236
2017-10-04 2017-09-29 0.222 182,250 +8,000 0.00% 40,460
2017-10-03 2017-09-28 0.222 174,250 +8,000 0.00% 38,684
2017-09-29 2017-09-27 0.226 166,250 +8,000 0.00% 37,572
2017-09-28 2017-09-26 0.223 158,250 +8,000 0.00% 35,290
2017-09-27 2017-09-25 0.231 150,250 +8,000 0.00% 34,708
2017-09-26 2017-09-22 0.235 142,250 +8,000 0.00% 33,429
2017-09-25 2017-09-21 0.238 134,250 +8,000 0.00% 31,952
2017-09-22 2017-09-20 0.235 126,250 +8,000 0.00% 29,669
2017-09-21 2017-09-19 0.238 118,250 +8,000 0.00% 28,144
2017-09-20 2017-09-18 0.219 110,250 +16,000 0.00% 24,145
2017-09-19 2017-09-15 0.224 94,250 +16,000 0.00% 21,112
2017-09-18 2017-09-14 0.221 78,250 +16,000 0.00% 17,293
2017-09-15 2017-09-13 0.220 62,250 +8,000 0.00% 13,695
2017-09-14 2017-09-12 0.216 54,250 +8,000 0.00% 11,718
2017-09-13 2017-09-11 0.215 46,250 +8,000 0.00% 9,944
2017-09-12 2017-09-08 0.217 38,250 +8,000 0.00% 8,300
2017-09-11 2017-09-07 0.205 30,250 +8,000 0.00% 6,201
2017-07-27 2017-07-25 0.171 22,250 -18,000 0.00% 3,805
2017-06-21 2017-06-19 0.171 40,250 +6,750 0.00% 6,883
2017-05-18 2017-05-16 0.276 33,500 +6,435 0.00% 9,247
2016-11-16 2016-11-14 0.378 27,065 -143,808 0.00% 10,218
2016-07-29 2016-07-27 0.384 170,873 +169,661 0.01% 65,565
2016-07-22 2016-07-20 0.353 1,212 -1,616 0.00% 428
2016-07-18 2016-07-14 0.309 2,828 +2,828 0.00% 875
2016-07-05 2016-06-30 0.446 0 -218,136
2016-07-04 2016-06-29 0.458 218,136 -416,881 0.01% 99,900
2016-06-30 2016-06-28 0.371 635,017 -1,447,774 0.02% 235,800
2016-06-29 2016-06-27 0.439 2,082,791 -197,130 0.08% 915,190
2016-06-28 2016-06-24 0.353 2,279,921 -106,644 0.09% 804,270
2016-06-27 2016-06-23 0.334 2,386,565 +303,774 0.09% 797,580
2016-06-23 2016-06-21 0.244 2,082,791 -25,853 0.08% 507,866
2016-06-22 2016-06-20 0.241 2,108,644 +9,695 0.08% 508,950
2016-06-21 2016-06-17 0.248 2,098,949 +135,729 0.08% 519,600
2016-06-20 2016-06-16 0.250 1,963,220 +80,791 0.08% 490,860
2016-06-16 2016-06-14 0.283 1,882,429 +129,265 0.07% 533,570
2016-06-15 2016-06-13 0.287 1,753,164 +87,254 0.07% 503,440
2016-06-14 2016-06-10 0.293 1,665,910 +45,243 0.06% 488,694
2016-06-13 2016-06-08 0.303 1,620,667 +9,695 0.06% 491,470
2016-06-08 2016-06-06 0.290 1,610,972 +108,260 0.06% 466,596
2016-06-07 2016-06-03 0.283 1,502,712 +116,339 0.06% 425,940
2016-06-06 2016-06-02 0.283 1,386,373 +119,571 0.05% 392,964
2016-06-03 2016-06-01 0.283 1,266,802 +245,604 0.05% 359,072
2016-06-02 2016-05-31 0.280 1,021,198 +161,582 0.04% 285,664
2016-06-01 2016-05-30 0.298 859,616 +90,486 0.03% 256,424
2016-05-31 2016-05-27 0.308 769,130 +197,130 0.03% 237,048
2016-05-30 2016-05-26 0.300 572,000 +6,463 0.02% 171,336
2016-05-27 2016-05-25 0.316 565,537 +253,684 0.02% 178,500
2016-05-26 2016-05-24 0.290 311,853 +311,853 0.01% 90,324
2016-05-25 2016-05-23 0.316 0 -19,390
2016-05-24 2016-05-20 0.322 19,390 +19,390 0.00% 6,240
2016-05-19 2016-05-17 0.334 0 -35,548
2016-05-18 2016-05-16 0.322 35,548 -74,328 0.00% 11,440
2016-05-17 2016-05-13 0.322 109,876 +38,780 0.00% 35,360
2016-05-16 2016-05-12 0.340 71,096 -58,170 0.00% 24,200
2016-05-13 2016-05-11 0.359 129,266 +74,328 0.00% 46,400
2016-05-12 2016-05-10 0.365 54,938 +54,938 0.00% 20,060
2016-05-10 2016-05-06 0.378 0 -71,096
2016-05-09 2016-05-05 0.396 71,096 -106,644 0.00% 28,160
2016-05-06 2016-05-04 0.378 177,740 -25,853 0.01% 67,100
2016-05-05 2016-05-03 0.396 203,593 -155,119 0.01% 80,640
2016-05-04 2016-04-29 0.384 358,712 -119,570 0.01% 137,640
2016-05-03 2016-04-28 0.384 478,282 -3,232 0.02% 183,520
2016-04-29 2016-04-27 0.408 481,514 -106,644 0.02% 196,680
2016-04-28 2016-04-26 0.408 588,158 -32,317 0.02% 240,240
2016-04-27 2016-04-25 0.415 620,475 -35,548 0.02% 257,280
2016-04-26 2016-04-22 0.408 656,023 -96,949 0.03% 267,960
2016-04-25 2016-04-21 0.421 752,972 -67,864 0.03% 316,880
2016-04-22 2016-04-20 0.427 820,836 +449,198 0.03% 350,520
2016-04-20 2016-04-18 0.408 371,638 -77,560 0.01% 151,800
2016-04-19 2016-04-15 0.427 449,198 -219,751 0.02% 191,820
2016-04-18 2016-04-14 0.421 668,949 -109,876 0.03% 281,520
2016-04-15 2016-04-13 0.427 778,825 -310,237 0.03% 332,580
2016-04-14 2016-04-12 0.421 1,089,062 -184,204 0.04% 458,320
2016-04-13 2016-04-11 0.421 1,273,266 -497,672 0.05% 535,840
2016-04-12 2016-04-08 0.439 1,770,938 -636,633 0.07% 778,160
2016-04-11 2016-04-07 0.483 2,407,571 +468,588 0.09% 1,162,200
2016-04-08 2016-04-06 0.390 1,938,983 -523,525 0.07% 756,000
2016-04-07 2016-04-05 0.433 2,462,508 -439,503 0.09% 1,066,800
2016-04-06 2016-04-01 0.458 2,902,011 +1,289,423 0.11% 1,329,040
2016-04-05 2016-03-31 0.495 1,612,588 +1,441,311 0.06% 798,400
2016-04-01 2016-03-30 0.619 171,277 +171,277 0.01% 106,000
2016-03-23 2016-03-21 0.730 0 -121,146
2016-03-22 2016-03-18 0.730 121,146 -119,571 0.00% 88,470
2016-03-21 2016-03-17 0.743 240,717 -48,474 0.01% 178,770
2016-03-17 2016-03-15 0.829 289,191 -158,351 0.01% 239,826
2016-03-15 2016-03-11 0.706 447,542 -4,027,873 0.02% 315,752
2016-03-14 2016-03-10 0.706 4,475,415 +1,709,536 0.17% 3,157,515
2016-03-11 2016-03-09 1.102 2,765,879 +862,848 0.11% 3,046,916
2016-03-10 2016-03-08 1.139 1,903,031 +284,384 0.07% 2,167,060
2016-03-09 2016-03-07 1.386 1,618,647 +116,339 0.06% 2,243,920
2016-03-08 2016-03-04 1.473 1,502,308 +12,927 0.06% 2,212,805
2016-03-04 2016-03-02 1.423 1,489,381 -71,096 0.06% 2,120,024
2016-03-03 2016-03-01 1.423 1,560,477 +19,389 0.06% 2,221,224
2016-03-02 2016-02-29 1.436 1,541,088 -77,559 0.06% 2,212,701
2016-03-01 2016-02-26 1.473 1,618,647 -132,497 0.06% 2,384,165
2016-02-29 2016-02-25 1.498 1,751,144 -84,023 0.07% 2,622,675
2016-02-26 2016-02-24 1.473 1,835,167 +19,390 0.07% 2,703,085
2016-02-25 2016-02-23 1.362 1,815,777 +449,198 0.07% 2,472,250
2016-02-24 2016-02-22 1.362 1,366,579 +400,723 0.05% 1,860,650
2016-02-23 2016-02-19 1.448 965,856 +9,695 0.04% 1,398,735
2016-02-22 2016-02-18 1.498 956,161 -12,927 0.04% 1,432,035
2016-02-19 2016-02-17 1.485 969,088 -67,864 0.04% 1,439,401
2016-02-18 2016-02-16 1.423 1,036,952 -12,927 0.04% 1,476,025
2016-02-16 2016-02-12 1.374 1,049,879 -22,621 0.04% 1,442,446
2016-02-12 2016-02-05 1.473 1,072,500 -38,780 0.04% 1,579,725
2016-02-11 2016-02-04 1.448 1,111,280 -93,717 0.04% 1,609,335
2016-02-05 2016-02-03 1.473 1,204,997 -77,559 0.05% 1,774,885
2016-02-04 2016-02-02 1.473 1,282,556 -109,876 0.05% 1,889,124
2016-02-03 2016-02-01 1.522 1,392,432 -119,571 0.05% 2,119,905
2016-02-02 2016-01-29 1.572 1,512,003 -58,169 0.06% 2,376,805
2016-02-01 2016-01-28 1.522 1,570,172 -96,949 0.06% 2,390,505
2016-01-29 2016-01-27 1.448 1,667,121 -138,961 0.06% 2,414,294
2016-01-28 2016-01-26 1.436 1,806,082 -190,667 0.07% 2,593,180
2016-01-27 2016-01-25 1.448 1,996,749 -74,327 0.08% 2,891,656
2016-01-26 2016-01-22 1.510 2,071,076 -64,633 0.08% 3,127,470
2016-01-25 2016-01-21 1.461 2,135,709 -126,034 0.08% 3,119,330
2016-01-08 2016-01-06 1.461 2,261,743 +96,949 0.09% 3,303,410
2016-01-07 2016-01-05 1.485 2,164,794 -307,005 0.08% 3,215,400
2016-01-06 2016-01-04 1.597 2,471,799 -145,424 0.09% 3,946,754
2016-01-05 2015-12-31 1.733 2,617,223 +921,017 0.10% 4,535,300
2016-01-04 2015-12-29 1.485 1,696,206 +517,062 0.06% 2,519,400
2015-12-29 2015-12-24 54.957 1,179,144 +387,797 0.05% 64,801,796
2015-12-28 2015-12-22 45.302 791,347 +753,876 0.03% 35,849,679
2015-12-23 2015-12-21 46.107 37,471 -2,585 0.04% 1,727,662
2015-12-22 2015-12-18 44.250 40,056 -13,573 0.04% 1,772,478
2015-12-21 2015-12-17 42.888 53,629 -2,585 0.05% 2,300,065
2015-12-17 2015-12-15 38.371 56,214 -4,201 0.05% 2,156,967
2015-12-16 2015-12-14 40.042 60,415 -3,878 0.06% 2,419,114
2015-12-15 2015-12-11 40.413 64,293 -3,878 0.06% 2,598,269
2015-12-14 2015-12-10 40.846 68,171 -5,817 0.07% 2,784,523
2015-12-11 2015-12-09 40.784 73,988 -8,403 0.07% 3,017,546
2015-12-10 2015-12-08 40.475 82,391 -6,463 0.08% 3,334,761
2015-12-09 2015-12-07 39.299 88,854 +5,171 0.09% 3,491,869
2015-12-08 2015-12-04 34.472 83,683 -5,817 0.08% 2,884,693
2015-12-07 2015-12-03 34.657 89,500 -4,525 0.09% 3,101,832
2015-12-04 2015-12-02 35.276 94,025 -7,755 0.09% 3,316,847
2015-12-03 2015-12-01 34.781 101,780 -7,110 0.10% 3,540,022
2015-12-02 2015-11-30 33.420 108,890 -14,866 0.10% 3,639,058
2015-12-01 2015-11-27 33.420 123,756 +647 0.12% 4,135,874
2015-11-30 2015-11-26 30.820 123,109 -2,586 0.12% 3,794,254
2015-11-27 2015-11-25 29.954 125,695 -646 0.12% 3,765,049
2015-11-26 2015-11-24 28.716 126,341 -5,171 0.12% 3,628,019
2015-11-25 2015-11-23 28.407 131,512 -5,816 0.13% 3,735,814
2015-11-24 2015-11-20 28.407 137,328 +6,463 0.13% 3,901,028
2015-11-23 2015-11-19 26.674 130,865 +20,698 0.13% 3,490,664
2015-11-20 2015-11-18 24.817 110,167 -646 0.11% 2,734,029
2015-11-19 2015-11-17 26.612 110,813 -2,585 0.11% 2,948,943
2015-11-18 2015-11-16 27.664 113,398 +15,803 0.11% 3,137,041
2015-11-17 2015-11-13 27.973 97,595 +3,877 0.14% 2,730,067
2015-11-16 2015-11-12 26.241 93,718 -3,231 0.13% 2,459,213
2015-11-13 2015-11-11 25.065 96,949 -646 0.14% 2,429,996
2015-11-12 2015-11-10 23.456 97,595 -1,293 0.14% 2,289,149
2015-11-11 2015-11-09 23.332 98,888 -1,939 0.14% 2,307,237
2015-11-10 2015-11-06 22.589 100,827 -1,293 0.14% 2,277,597
2015-11-09 2015-11-05 21.908 102,120 -5,817 0.15% 2,237,285
2015-11-06 2015-11-04 21.785 107,937 -646 0.15% 2,351,366
2015-11-05 2015-11-03 21.970 108,583 -646 0.16% 2,385,599
2015-11-03 2015-10-30 23.517 109,229 -1,293 0.16% 2,568,791
2015-11-02 2015-10-29 23.517 110,522 +2,585 0.16% 2,599,199
2015-10-30 2015-10-28 23.827 107,937 +1,939 0.15% 2,571,807
2015-10-29 2015-10-27 24.817 105,998 -2,585 0.15% 2,630,566
2015-10-28 2015-10-26 24.817 108,583 -1,293 0.16% 2,694,719
2015-10-27 2015-10-23 24.755 109,876 +9,695 0.16% 2,720,007
2015-10-26 2015-10-22 25.374 100,181 +1,293 0.14% 2,542,005
2015-10-23 2015-10-20 27.664 98,888 -1,293 0.14% 2,735,636
2015-10-22 2015-10-19 27.726 100,181 +647 0.14% 2,777,606
2015-10-20 2015-10-16 31.608 99,534 +646 0.14% 3,146,119
2015-10-19 2015-10-15 31.756 98,888 +20,894 0.14% 3,140,306
2015-10-16 2015-10-14 30.796 77,994 +1,083 0.13% 2,401,913
2015-10-15 2015-10-13 29.541 76,911 -2,166 0.13% 2,272,001
2015-10-14 2015-10-12 29.467 79,077 -2,167 0.14% 2,330,146
2015-10-13 2015-10-09 29.541 81,244 +1,625 0.14% 2,400,000
2015-10-12 2015-10-08 29.614 79,619 -1,083 0.14% 2,357,877
2015-10-09 2015-10-07 29.541 80,702 -2,167 0.14% 2,383,989
2015-10-08 2015-10-06 30.353 82,869 -1,625 0.14% 2,515,324
2015-10-07 2015-10-05 30.427 84,494 -2,166 0.14% 2,570,887
2015-10-06 2015-10-02 29.614 86,660 -2,708 0.15% 2,566,392
2015-10-05 2015-09-30 29.541 89,368 -1,625 0.15% 2,639,988
2015-10-02 2015-09-29 29.541 90,993 -2,167 0.16% 2,687,992
2015-09-30 2015-09-25 29.541 93,160 -3,791 0.16% 2,752,007
2015-09-29 2015-09-24 29.541 96,951 -2,708 0.17% 2,863,995
2015-09-25 2015-09-23 29.614 99,659 -1,084 0.17% 2,951,351
2015-09-24 2015-09-22 29.024 100,743 -2,708 0.17% 2,923,933
2015-09-18 2015-09-16 29.541 103,451 -2,708 0.18% 3,056,009
2015-09-17 2015-09-15 29.910 106,159 -541 0.18% 3,175,205
2015-09-16 2015-09-14 28.211 106,700 -2,709 0.18% 3,010,147
2015-09-15 2015-09-11 29.393 109,409 -2,166 0.19% 3,215,852
2015-09-11 2015-09-09 29.614 111,575 -2,167 0.19% 3,304,237
2015-09-07 2015-09-02 28.950 113,742 -1,624 0.19% 3,292,812
2015-09-02 2015-08-31 29.614 115,366 -1,625 0.20% 3,416,506
2015-09-01 2015-08-28 30.870 116,991 -3,250 0.20% 3,611,509
2015-08-26 2015-08-24 29.541 120,241 -3,250 0.21% 3,551,997
2015-08-25 2015-08-21 30.131 123,491 -3,791 0.21% 3,720,964
2015-08-24 2015-08-20 29.393 127,282 -3,792 0.22% 3,741,192
2015-08-03 2015-07-30 29.910 131,074 +542 0.22% 3,920,411
2015-06-30 2015-06-26 36.852 130,532 +9,208 0.27% 4,810,359
2015-06-29 2015-06-25 34.858 121,324 +10,291 0.25% 4,229,107
2015-06-23 2015-06-19 34.858 111,033 +9,749 0.23% 3,870,384
2015-06-19 2015-06-17 34.710 101,284 +10,291 0.21% 3,515,594
2015-06-18 2015-06-16 33.455 90,993 +10,832 0.19% 3,044,151
2015-06-12 2015-06-10 35.596 80,161 +6,500 0.16% 2,853,449
2015-06-10 2015-06-08 36.113 73,661 +9,749 0.15% 2,660,152
2015-06-05 2015-06-03 35.818 63,912 +10,291 0.13% 2,289,202
2015-06-01 2015-05-28 33.972 53,621 +10,291 0.11% 1,821,599
2015-05-29 2015-05-27 34.341 43,330 +10,832 0.09% 1,487,996
2015-05-28 2015-05-26 31.904 32,498 +9,208 0.07% 1,036,813
2015-05-19 2015-05-15 36.926 23,290 +7,583 0.05% 860,002
2015-05-18 2015-05-14 33.676 15,707 +8,124 0.03% 528,954
2015-05-15 2015-05-13 32.790 7,583 +7,583 0.02% 248,647
2007-06-26 2007-06-22 6.056 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top