History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-10-13 | 2025-10-09 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-10-10 | 2025-10-08 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-10-09 | 2025-10-06 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-10-08 | 2025-10-03 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-10-06 | 2025-10-02 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-10-03 | 2025-09-30 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-10-02 | 2025-09-29 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-09-30 | 2025-09-26 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-09-29 | 2025-09-25 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-09-26 | 2025-09-24 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-09-25 | 2025-09-23 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-09-24 | 2025-09-22 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-09-23 | 2025-09-19 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-09-22 | 2025-09-18 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-09-19 | 2025-09-17 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-09-18 | 2025-09-16 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-09-17 | 2025-09-15 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-09-16 | 2025-09-12 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-09-15 | 2025-09-11 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-09-12 | 2025-09-10 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-09-11 | 2025-09-09 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-09-10 | 2025-09-08 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-09-09 | 2025-09-05 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-09-08 | 2025-09-04 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-09-05 | 2025-09-03 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-09-04 | 2025-09-02 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-09-03 | 2025-09-01 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-09-02 | 2025-08-29 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-09-01 | 2025-08-28 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-08-29 | 2025-08-27 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-08-28 | 2025-08-26 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-08-27 | 2025-08-25 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-08-26 | 2025-08-22 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-08-25 | 2025-08-21 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-08-22 | 2025-08-20 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-08-21 | 2025-08-19 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-08-20 | 2025-08-18 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-08-19 | 2025-08-15 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-08-18 | 2025-08-14 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-08-15 | 2025-08-13 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-08-14 | 2025-08-12 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-08-13 | 2025-08-11 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-08-12 | 2025-08-08 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-08-11 | 2025-08-07 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-08-08 | 2025-08-06 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-08-07 | 2025-08-05 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-08-06 | 2025-08-04 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-08-05 | 2025-08-01 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-08-04 | 2025-07-31 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-08-01 | 2025-07-30 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-07-31 | 2025-07-29 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-07-30 | 2025-07-28 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-07-29 | 2025-07-25 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-07-28 | 2025-07-24 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-07-25 | 2025-07-23 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-07-24 | 2025-07-22 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-07-23 | 2025-07-21 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-07-22 | 2025-07-18 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-07-21 | 2025-07-17 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-07-18 | 2025-07-16 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-07-17 | 2025-07-15 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-07-16 | 2025-07-14 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-07-15 | 2025-07-11 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-07-14 | 2025-07-10 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-07-11 | 2025-07-09 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-07-10 | 2025-07-08 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-07-09 | 2025-07-07 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-07-08 | 2025-07-04 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-07-07 | 2025-07-03 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-07-04 | 2025-07-02 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-07-03 | 2025-06-30 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-07-02 | 2025-06-27 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-06-30 | 2025-06-26 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-06-27 | 2025-06-25 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-06-26 | 2025-06-24 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-06-25 | 2025-06-23 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-06-24 | 2025-06-20 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-06-23 | 2025-06-19 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-06-20 | 2025-06-18 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-06-19 | 2025-06-17 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-06-18 | 2025-06-16 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-06-17 | 2025-06-13 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-06-16 | 2025-06-12 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-06-13 | 2025-06-11 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-06-12 | 2025-06-10 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-06-11 | 2025-06-09 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-06-10 | 2025-06-06 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-06-09 | 2025-06-05 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-06-06 | 2025-06-04 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-06-05 | 2025-06-03 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-06-04 | 2025-06-02 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-06-03 | 2025-05-30 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-06-02 | 2025-05-29 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-05-30 | 2025-05-28 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-05-29 | 2025-05-27 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-05-28 | 2025-05-26 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-05-27 | 2025-05-23 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-05-26 | 2025-05-22 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-05-23 | 2025-05-21 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-05-22 | 2025-05-20 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-05-21 | 2025-05-19 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-05-20 | 2025-05-16 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-05-19 | 2025-05-15 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-05-16 | 2025-05-14 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-05-15 | 2025-05-13 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-05-14 | 2025-05-12 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-05-13 | 2025-05-09 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-05-12 | 2025-05-08 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-05-09 | 2025-05-07 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-05-08 | 2025-05-06 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-05-07 | 2025-05-02 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-05-06 | 2025-04-30 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-05-02 | 2025-04-29 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-04-30 | 2025-04-28 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-04-29 | 2025-04-25 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-04-28 | 2025-04-24 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-04-25 | 2025-04-23 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-04-24 | 2025-04-22 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-04-23 | 2025-04-17 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-04-22 | 2025-04-16 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-04-17 | 2025-04-15 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-04-16 | 2025-04-14 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-04-15 | 2025-04-11 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-04-14 | 2025-04-10 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-04-11 | 2025-04-09 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-04-10 | 2025-04-08 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-04-09 | 2025-04-07 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-04-08 | 2025-04-03 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-04-07 | 2025-04-02 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-04-03 | 2025-04-01 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-04-02 | 2025-03-31 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-04-01 | 2025-03-28 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-03-31 | 2025-03-27 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-03-28 | 2025-03-26 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-03-27 | 2025-03-25 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-03-26 | 2025-03-24 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-03-25 | 2025-03-21 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-03-24 | 2025-03-20 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-03-21 | 2025-03-19 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-03-20 | 2025-03-18 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-03-19 | 2025-03-17 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-03-18 | 2025-03-14 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-03-17 | 2025-03-13 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-03-14 | 2025-03-12 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-03-13 | 2025-03-11 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-03-12 | 2025-03-10 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-03-11 | 2025-03-07 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-03-10 | 2025-03-06 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-03-07 | 2025-03-05 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-03-06 | 2025-03-04 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-03-05 | 2025-03-03 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-03-04 | 2025-02-28 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-03-03 | 2025-02-27 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-02-28 | 2025-02-26 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-02-27 | 2025-02-25 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-02-26 | 2025-02-24 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-02-25 | 2025-02-21 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-02-24 | 2025-02-20 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-02-21 | 2025-02-19 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-02-20 | 2025-02-18 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-02-19 | 2025-02-17 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-02-18 | 2025-02-14 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-02-17 | 2025-02-13 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-02-14 | 2025-02-12 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-02-13 | 2025-02-11 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-02-12 | 2025-02-10 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-02-11 | 2025-02-07 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-02-10 | 2025-02-06 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-02-07 | 2025-02-05 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-02-06 | 2025-02-04 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-02-05 | 2025-02-03 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-02-04 | 2025-01-28 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-02-03 | 2025-01-24 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-01-27 | 2025-01-23 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-01-24 | 2025-01-22 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-01-23 | 2025-01-21 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-01-22 | 2025-01-20 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-01-21 | 2025-01-17 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-01-20 | 2025-01-16 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-01-17 | 2025-01-15 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-01-16 | 2025-01-14 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-01-15 | 2025-01-13 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-01-14 | 2025-01-10 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-01-13 | 2025-01-09 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-01-10 | 2025-01-08 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-01-09 | 2025-01-07 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-01-08 | 2025-01-06 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-01-07 | 2025-01-03 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-01-06 | 2025-01-02 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-01-03 | 2024-12-31 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2025-01-02 | 2024-12-27 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-12-30 | 2024-12-24 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-12-27 | 2024-12-20 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-12-23 | 2024-12-19 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-12-20 | 2024-12-18 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-12-19 | 2024-12-17 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-12-18 | 2024-12-16 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-12-17 | 2024-12-13 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-12-16 | 2024-12-12 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-12-13 | 2024-12-11 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-12-12 | 2024-12-10 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-12-11 | 2024-12-09 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-12-10 | 2024-12-06 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-12-09 | 2024-12-05 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-12-06 | 2024-12-04 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-12-05 | 2024-12-03 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-12-04 | 2024-12-02 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-12-03 | 2024-11-29 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-12-02 | 2024-11-28 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-11-29 | 2024-11-27 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-11-28 | 2024-11-26 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-11-27 | 2024-11-25 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-11-26 | 2024-11-22 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-11-25 | 2024-11-21 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-11-22 | 2024-11-20 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-11-21 | 2024-11-19 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-11-20 | 2024-11-18 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-11-19 | 2024-11-15 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-11-18 | 2024-11-14 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-11-15 | 2024-11-13 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-11-14 | 2024-11-12 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-11-13 | 2024-11-11 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-11-12 | 2024-11-08 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-11-11 | 2024-11-07 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-11-08 | 2024-11-06 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-11-07 | 2024-11-05 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-11-06 | 2024-11-04 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-11-05 | 2024-11-01 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-11-04 | 2024-10-31 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-11-01 | 2024-10-30 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-10-31 | 2024-10-29 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-10-30 | 2024-10-28 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-10-29 | 2024-10-25 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-10-28 | 2024-10-24 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-10-25 | 2024-10-23 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-10-24 | 2024-10-22 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-10-23 | 2024-10-21 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-10-22 | 2024-10-18 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-10-21 | 2024-10-17 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-10-18 | 2024-10-16 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-10-17 | 2024-10-15 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-10-16 | 2024-10-14 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-10-15 | 2024-10-10 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-10-14 | 2024-10-09 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-10-10 | 2024-10-08 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-10-09 | 2024-10-07 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-10-08 | 2024-10-04 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-10-07 | 2024-10-03 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-10-04 | 2024-10-02 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-10-03 | 2024-09-30 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-10-02 | 2024-09-27 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-09-30 | 2024-09-26 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-09-27 | 2024-09-25 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-09-26 | 2024-09-24 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-09-25 | 2024-09-23 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-09-24 | 2024-09-20 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-09-23 | 2024-09-19 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-09-20 | 2024-09-17 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-09-19 | 2024-09-16 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-09-17 | 2024-09-13 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-09-16 | 2024-09-12 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-09-13 | 2024-09-11 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-09-12 | 2024-09-10 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-09-11 | 2024-09-09 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-09-10 | 2024-09-05 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-09-09 | 2024-09-04 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-09-05 | 2024-09-03 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-09-04 | 2024-09-02 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-09-03 | 2024-08-30 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-09-02 | 2024-08-29 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-08-30 | 2024-08-28 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-08-29 | 2024-08-27 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-08-28 | 2024-08-26 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-08-27 | 2024-08-23 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-08-26 | 2024-08-22 | 0.010 | 107,000 | +0 | 0.00% | 1,070 |
| 2024-08-23 | 2024-08-21 | 0.078 | 107,000 | +0 | 0.00% | 8,346 |
| 2024-08-22 | 2024-08-20 | 0.075 | 107,000 | +0 | 0.00% | 8,025 |
| 2024-08-21 | 2024-08-19 | 0.080 | 107,000 | +0 | 0.00% | 8,560 |
| 2024-08-20 | 2024-08-16 | 0.085 | 107,000 | +0 | 0.00% | 9,095 |
| 2024-08-19 | 2024-08-15 | 0.085 | 107,000 | +0 | 0.00% | 9,095 |
| 2024-08-16 | 2024-08-14 | 0.084 | 107,000 | +0 | 0.00% | 8,988 |
| 2024-08-15 | 2024-08-13 | 0.085 | 107,000 | +0 | 0.00% | 9,095 |
| 2024-08-14 | 2024-08-12 | 0.085 | 107,000 | +0 | 0.00% | 9,095 |
| 2024-08-13 | 2024-08-09 | 0.085 | 107,000 | +0 | 0.00% | 9,095 |
| 2024-08-12 | 2024-08-08 | 0.085 | 107,000 | +0 | 0.00% | 9,095 |
| 2024-08-09 | 2024-08-07 | 0.084 | 107,000 | +0 | 0.00% | 8,988 |
| 2024-08-08 | 2024-08-06 | 0.084 | 107,000 | +0 | 0.00% | 8,988 |
| 2024-08-07 | 2024-08-05 | 0.086 | 107,000 | +0 | 0.00% | 9,202 |
| 2024-08-06 | 2024-08-02 | 0.086 | 107,000 | +0 | 0.00% | 9,202 |
| 2024-08-05 | 2024-08-01 | 0.085 | 107,000 | +0 | 0.00% | 9,095 |
| 2024-08-02 | 2024-07-31 | 0.086 | 107,000 | +0 | 0.00% | 9,202 |
| 2024-08-01 | 2024-07-30 | 0.085 | 107,000 | +0 | 0.00% | 9,095 |
| 2024-07-31 | 2024-07-29 | 0.085 | 107,000 | +0 | 0.00% | 9,095 |
| 2024-07-30 | 2024-07-26 | 0.086 | 107,000 | +0 | 0.00% | 9,202 |
| 2024-07-29 | 2024-07-25 | 0.086 | 107,000 | +0 | 0.00% | 9,202 |
| 2024-07-26 | 2024-07-24 | 0.086 | 107,000 | +0 | 0.00% | 9,202 |
| 2024-07-25 | 2024-07-23 | 0.088 | 107,000 | +0 | 0.00% | 9,416 |
| 2024-07-24 | 2024-07-22 | 0.088 | 107,000 | +0 | 0.00% | 9,416 |
| 2024-07-23 | 2024-07-19 | 0.085 | 107,000 | +0 | 0.00% | 9,095 |
| 2024-07-22 | 2024-07-18 | 0.085 | 107,000 | +0 | 0.00% | 9,095 |
| 2024-07-19 | 2024-07-17 | 0.085 | 107,000 | +0 | 0.00% | 9,095 |
| 2024-07-18 | 2024-07-16 | 0.085 | 107,000 | +0 | 0.00% | 9,095 |
| 2024-07-17 | 2024-07-15 | 0.085 | 107,000 | +0 | 0.00% | 9,095 |
| 2024-07-16 | 2024-07-12 | 0.085 | 107,000 | +0 | 0.00% | 9,095 |
| 2024-07-15 | 2024-07-11 | 0.085 | 107,000 | +0 | 0.00% | 9,095 |
| 2024-07-12 | 2024-07-10 | 0.085 | 107,000 | +0 | 0.00% | 9,095 |
| 2024-07-11 | 2024-07-09 | 0.086 | 107,000 | +0 | 0.00% | 9,202 |
| 2024-07-10 | 2024-07-08 | 0.086 | 107,000 | +0 | 0.00% | 9,202 |
| 2024-07-09 | 2024-07-05 | 0.084 | 107,000 | +0 | 0.00% | 8,988 |
| 2024-07-08 | 2024-07-04 | 0.084 | 107,000 | +0 | 0.00% | 8,988 |
| 2024-07-05 | 2024-07-03 | 0.089 | 107,000 | +0 | 0.00% | 9,523 |
| 2024-07-04 | 2024-07-02 | 0.088 | 107,000 | +0 | 0.00% | 9,416 |
| 2024-07-03 | 2024-06-28 | 0.084 | 107,000 | +0 | 0.00% | 8,988 |
| 2024-07-02 | 2024-06-27 | 0.082 | 107,000 | +0 | 0.00% | 8,774 |
| 2024-06-28 | 2024-06-26 | 0.083 | 107,000 | +0 | 0.00% | 8,881 |
| 2024-06-27 | 2024-06-25 | 0.085 | 107,000 | +0 | 0.00% | 9,095 |
| 2024-06-26 | 2024-06-24 | 0.086 | 107,000 | +0 | 0.00% | 9,202 |
| 2024-06-25 | 2024-06-21 | 0.083 | 107,000 | +0 | 0.00% | 8,881 |
| 2024-06-24 | 2024-06-20 | 0.086 | 107,000 | +0 | 0.00% | 9,202 |
| 2024-06-21 | 2024-06-19 | 0.085 | 107,000 | +0 | 0.00% | 9,095 |
| 2024-06-20 | 2024-06-18 | 0.082 | 107,000 | +0 | 0.00% | 8,774 |
| 2024-06-19 | 2024-06-17 | 0.081 | 107,000 | +0 | 0.00% | 8,667 |
| 2024-06-18 | 2024-06-14 | 0.079 | 107,000 | +0 | 0.00% | 8,453 |
| 2024-06-17 | 2024-06-13 | 0.084 | 107,000 | +0 | 0.00% | 8,988 |
| 2024-06-14 | 2024-06-12 | 0.084 | 107,000 | +0 | 0.00% | 8,988 |
| 2024-06-13 | 2024-06-11 | 0.083 | 107,000 | +0 | 0.00% | 8,881 |
| 2024-06-12 | 2024-06-07 | 0.083 | 107,000 | +0 | 0.00% | 8,881 |
| 2024-06-11 | 2024-06-06 | 0.080 | 107,000 | +0 | 0.00% | 8,560 |
| 2024-06-07 | 2024-06-05 | 0.078 | 107,000 | +0 | 0.00% | 8,346 |
| 2024-06-06 | 2024-06-04 | 0.080 | 107,000 | +0 | 0.00% | 8,560 |
| 2024-06-05 | 2024-06-03 | 0.082 | 107,000 | +0 | 0.00% | 8,774 |
| 2024-06-04 | 2024-05-31 | 0.083 | 107,000 | +0 | 0.00% | 8,881 |
| 2024-06-03 | 2024-05-30 | 0.079 | 107,000 | +0 | 0.00% | 8,453 |
| 2024-05-31 | 2024-05-29 | 0.080 | 107,000 | +0 | 0.00% | 8,560 |
| 2024-05-30 | 2024-05-28 | 0.087 | 107,000 | +0 | 0.00% | 9,309 |
| 2024-05-29 | 2024-05-27 | 0.080 | 107,000 | +0 | 0.00% | 8,560 |
| 2024-05-28 | 2024-05-24 | 0.080 | 107,000 | +0 | 0.00% | 8,560 |
| 2024-05-27 | 2024-05-23 | 0.085 | 107,000 | +0 | 0.00% | 9,095 |
| 2024-05-24 | 2024-05-22 | 0.085 | 107,000 | +0 | 0.00% | 9,095 |
| 2024-05-23 | 2024-05-21 | 0.089 | 107,000 | +0 | 0.00% | 9,523 |
| 2024-05-22 | 2024-05-20 | 0.099 | 107,000 | +0 | 0.00% | 10,593 |
| 2024-05-21 | 2024-05-17 | 0.099 | 107,000 | +0 | 0.00% | 10,593 |
| 2024-05-20 | 2024-05-16 | 0.099 | 107,000 | +0 | 0.00% | 10,593 |
| 2024-05-17 | 2024-05-14 | 0.099 | 107,000 | +0 | 0.00% | 10,593 |
| 2024-05-16 | 2024-05-13 | 0.100 | 107,000 | +0 | 0.00% | 10,700 |
| 2024-05-14 | 2024-05-10 | 0.100 | 107,000 | +0 | 0.00% | 10,700 |
| 2024-05-13 | 2024-05-09 | 0.104 | 107,000 | +0 | 0.00% | 11,128 |
| 2024-05-10 | 2024-05-08 | 0.103 | 107,000 | +0 | 0.00% | 11,021 |
| 2024-05-09 | 2024-05-07 | 0.104 | 107,000 | +0 | 0.00% | 11,128 |
| 2024-05-08 | 2024-05-06 | 0.104 | 107,000 | +0 | 0.00% | 11,128 |
| 2024-05-07 | 2024-05-03 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-05-06 | 2024-05-02 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-05-03 | 2024-04-30 | 0.107 | 107,000 | +0 | 0.00% | 11,449 |
| 2024-05-02 | 2024-04-29 | 0.111 | 107,000 | +0 | 0.00% | 11,877 |
| 2024-04-30 | 2024-04-26 | 0.111 | 107,000 | +0 | 0.00% | 11,877 |
| 2024-04-29 | 2024-04-25 | 0.112 | 107,000 | +0 | 0.00% | 11,984 |
| 2024-04-26 | 2024-04-24 | 0.112 | 107,000 | +0 | 0.00% | 11,984 |
| 2024-04-25 | 2024-04-23 | 0.113 | 107,000 | +0 | 0.00% | 12,091 |
| 2024-04-24 | 2024-04-22 | 0.113 | 107,000 | +0 | 0.00% | 12,091 |
| 2024-04-23 | 2024-04-19 | 0.113 | 107,000 | +0 | 0.00% | 12,091 |
| 2024-04-22 | 2024-04-18 | 0.113 | 107,000 | +0 | 0.00% | 12,091 |
| 2024-04-19 | 2024-04-17 | 0.113 | 107,000 | +0 | 0.00% | 12,091 |
| 2024-04-18 | 2024-04-16 | 0.112 | 107,000 | +0 | 0.00% | 11,984 |
| 2024-04-17 | 2024-04-15 | 0.112 | 107,000 | +0 | 0.00% | 11,984 |
| 2024-04-16 | 2024-04-12 | 0.112 | 107,000 | +0 | 0.00% | 11,984 |
| 2024-04-15 | 2024-04-11 | 0.108 | 107,000 | +0 | 0.00% | 11,556 |
| 2024-04-12 | 2024-04-10 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-04-11 | 2024-04-09 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-04-10 | 2024-04-08 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-04-09 | 2024-04-05 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-04-08 | 2024-04-03 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-04-05 | 2024-04-02 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2024-04-03 | 2024-03-28 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2024-04-02 | 2024-03-27 | 0.115 | 107,000 | +0 | 0.00% | 12,305 |
| 2024-03-28 | 2024-03-26 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2024-03-27 | 2024-03-25 | 0.115 | 107,000 | +0 | 0.00% | 12,305 |
| 2024-03-26 | 2024-03-22 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-03-25 | 2024-03-21 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2024-03-22 | 2024-03-20 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-03-21 | 2024-03-19 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2024-03-20 | 2024-03-18 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2024-03-19 | 2024-03-15 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2024-03-18 | 2024-03-14 | 0.115 | 107,000 | +0 | 0.00% | 12,305 |
| 2024-03-15 | 2024-03-13 | 0.115 | 107,000 | +0 | 0.00% | 12,305 |
| 2024-03-14 | 2024-03-12 | 0.115 | 107,000 | +0 | 0.00% | 12,305 |
| 2024-03-13 | 2024-03-11 | 0.109 | 107,000 | +0 | 0.00% | 11,663 |
| 2024-03-12 | 2024-03-08 | 0.109 | 107,000 | +0 | 0.00% | 11,663 |
| 2024-03-11 | 2024-03-07 | 0.111 | 107,000 | +0 | 0.00% | 11,877 |
| 2024-03-08 | 2024-03-06 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-03-07 | 2024-03-05 | 0.114 | 107,000 | +0 | 0.00% | 12,198 |
| 2024-03-06 | 2024-03-04 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-03-05 | 2024-03-01 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-03-04 | 2024-02-29 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-03-01 | 2024-02-28 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-02-29 | 2024-02-27 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-02-28 | 2024-02-26 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-02-27 | 2024-02-23 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-02-26 | 2024-02-22 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-02-23 | 2024-02-21 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-02-22 | 2024-02-20 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-02-21 | 2024-02-19 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2024-02-20 | 2024-02-16 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-02-19 | 2024-02-15 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2024-02-16 | 2024-02-14 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-02-15 | 2024-02-09 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-02-14 | 2024-02-07 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2024-02-08 | 2024-02-06 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-02-07 | 2024-02-05 | 0.111 | 107,000 | +0 | 0.00% | 11,877 |
| 2024-02-06 | 2024-02-02 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-02-05 | 2024-02-01 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-02-02 | 2024-01-31 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-02-01 | 2024-01-30 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-01-31 | 2024-01-29 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2024-01-30 | 2024-01-26 | 0.115 | 107,000 | +0 | 0.00% | 12,305 |
| 2024-01-29 | 2024-01-25 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-01-26 | 2024-01-24 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2024-01-25 | 2024-01-23 | 0.115 | 107,000 | +0 | 0.00% | 12,305 |
| 2024-01-24 | 2024-01-22 | 0.114 | 107,000 | +0 | 0.00% | 12,198 |
| 2024-01-23 | 2024-01-19 | 0.114 | 107,000 | +0 | 0.00% | 12,198 |
| 2024-01-22 | 2024-01-18 | 0.114 | 107,000 | +0 | 0.00% | 12,198 |
| 2024-01-19 | 2024-01-17 | 0.114 | 107,000 | +0 | 0.00% | 12,198 |
| 2024-01-18 | 2024-01-16 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-01-17 | 2024-01-15 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-01-16 | 2024-01-12 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-01-15 | 2024-01-11 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-01-12 | 2024-01-10 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-01-11 | 2024-01-09 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-01-10 | 2024-01-08 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-01-09 | 2024-01-05 | 0.115 | 107,000 | +0 | 0.00% | 12,305 |
| 2024-01-08 | 2024-01-04 | 0.114 | 107,000 | +0 | 0.00% | 12,198 |
| 2024-01-05 | 2024-01-03 | 0.114 | 107,000 | +0 | 0.00% | 12,198 |
| 2024-01-04 | 2024-01-02 | 0.112 | 107,000 | +0 | 0.00% | 11,984 |
| 2024-01-03 | 2023-12-29 | 0.114 | 107,000 | +0 | 0.00% | 12,198 |
| 2024-01-02 | 2023-12-28 | 0.113 | 107,000 | +0 | 0.00% | 12,091 |
| 2023-12-29 | 2023-12-27 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2023-12-28 | 2023-12-22 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-12-27 | 2023-12-21 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-12-22 | 2023-12-20 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2023-12-21 | 2023-12-19 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2023-12-20 | 2023-12-18 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2023-12-19 | 2023-12-15 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-12-18 | 2023-12-14 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-12-15 | 2023-12-13 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-12-14 | 2023-12-12 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-12-13 | 2023-12-11 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2023-12-12 | 2023-12-08 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2023-12-11 | 2023-12-07 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2023-12-08 | 2023-12-06 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-12-07 | 2023-12-05 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-12-06 | 2023-12-04 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2023-12-05 | 2023-12-01 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2023-12-04 | 2023-11-30 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2023-12-01 | 2023-11-29 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2023-11-30 | 2023-11-28 | 0.115 | 107,000 | +0 | 0.00% | 12,305 |
| 2023-11-29 | 2023-11-27 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2023-11-28 | 2023-11-24 | 0.114 | 107,000 | +0 | 0.00% | 12,198 |
| 2023-11-27 | 2023-11-23 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2023-11-24 | 2023-11-22 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2023-11-23 | 2023-11-21 | 0.113 | 107,000 | +0 | 0.00% | 12,091 |
| 2023-11-22 | 2023-11-20 | 0.113 | 107,000 | +0 | 0.00% | 12,091 |
| 2023-11-21 | 2023-11-17 | 0.111 | 107,000 | +0 | 0.00% | 11,877 |
| 2023-11-20 | 2023-11-16 | 0.114 | 107,000 | +0 | 0.00% | 12,198 |
| 2023-11-17 | 2023-11-15 | 0.113 | 107,000 | +0 | 0.00% | 12,091 |
| 2023-11-16 | 2023-11-14 | 0.112 | 107,000 | +0 | 0.00% | 11,984 |
| 2023-11-15 | 2023-11-13 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2023-11-14 | 2023-11-10 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2023-11-13 | 2023-11-09 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2023-11-10 | 2023-11-08 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2023-11-09 | 2023-11-07 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2023-11-08 | 2023-11-06 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-11-07 | 2023-11-03 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2023-11-06 | 2023-11-02 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2023-11-03 | 2023-11-01 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2023-11-02 | 2023-10-31 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-11-01 | 2023-10-30 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2023-10-31 | 2023-10-27 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2023-10-30 | 2023-10-26 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2023-10-27 | 2023-10-25 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2023-10-26 | 2023-10-24 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2023-10-25 | 2023-10-20 | 0.121 | 107,000 | +0 | 0.00% | 12,947 |
| 2023-10-24 | 2023-10-19 | 0.121 | 107,000 | +0 | 0.00% | 12,947 |
| 2023-10-20 | 2023-10-18 | 0.121 | 107,000 | +0 | 0.00% | 12,947 |
| 2023-10-19 | 2023-10-17 | 0.122 | 107,000 | +0 | 0.00% | 13,054 |
| 2023-10-18 | 2023-10-16 | 0.122 | 107,000 | +0 | 0.00% | 13,054 |
| 2023-10-17 | 2023-10-13 | 0.122 | 107,000 | +0 | 0.00% | 13,054 |
| 2023-10-16 | 2023-10-12 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-10-13 | 2023-10-11 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2023-10-12 | 2023-10-10 | 0.114 | 107,000 | +0 | 0.00% | 12,198 |
| 2023-10-11 | 2023-10-09 | 0.115 | 107,000 | +0 | 0.00% | 12,305 |
| 2023-10-10 | 2023-10-06 | 0.115 | 107,000 | +0 | 0.00% | 12,305 |
| 2023-10-09 | 2023-10-05 | 0.115 | 107,000 | +0 | 0.00% | 12,305 |
| 2023-10-06 | 2023-10-04 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2023-10-05 | 2023-10-03 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-10-04 | 2023-09-29 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2023-10-03 | 2023-09-28 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-09-29 | 2023-09-27 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-09-28 | 2023-09-26 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-09-27 | 2023-09-25 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2023-09-26 | 2023-09-22 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2023-09-25 | 2023-09-21 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2023-09-22 | 2023-09-20 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2023-09-21 | 2023-09-19 | 0.114 | 107,000 | +0 | 0.00% | 12,198 |
| 2023-09-20 | 2023-09-18 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2023-09-19 | 2023-09-15 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2023-09-18 | 2023-09-14 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2023-09-15 | 2023-09-13 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-09-14 | 2023-09-12 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2023-09-13 | 2023-09-11 | 0.125 | 107,000 | +0 | 0.00% | 13,375 |
| 2023-09-12 | 2023-09-07 | 0.123 | 107,000 | +0 | 0.00% | 13,161 |
| 2023-09-11 | 2023-09-06 | 0.123 | 107,000 | +0 | 0.00% | 13,161 |
| 2023-09-07 | 2023-09-05 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2023-09-06 | 2023-09-04 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-09-05 | 2023-08-31 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-09-04 | 2023-08-30 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-08-31 | 2023-08-29 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-08-30 | 2023-08-28 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-08-29 | 2023-08-25 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-08-28 | 2023-08-24 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2023-08-25 | 2023-08-23 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2023-08-24 | 2023-08-22 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2023-08-23 | 2023-08-21 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-08-22 | 2023-08-18 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-08-21 | 2023-08-17 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-08-18 | 2023-08-16 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2023-08-17 | 2023-08-15 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2023-08-16 | 2023-08-14 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-08-15 | 2023-08-11 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-08-14 | 2023-08-10 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-08-11 | 2023-08-09 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-08-10 | 2023-08-08 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-08-09 | 2023-08-07 | 0.114 | 107,000 | +0 | 0.00% | 12,198 |
| 2023-08-08 | 2023-08-04 | 0.111 | 107,000 | +0 | 0.00% | 11,877 |
| 2023-08-07 | 2023-08-03 | 0.114 | 107,000 | +0 | 0.00% | 12,198 |
| 2023-08-04 | 2023-08-02 | 0.112 | 107,000 | +0 | 0.00% | 11,984 |
| 2023-08-03 | 2023-08-01 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2023-08-02 | 2023-07-31 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2023-08-01 | 2023-07-28 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2023-07-31 | 2023-07-27 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2023-07-28 | 2023-07-26 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2023-07-27 | 2023-07-25 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2023-07-26 | 2023-07-24 | 0.114 | 107,000 | +0 | 0.00% | 12,198 |
| 2023-07-25 | 2023-07-21 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2023-07-24 | 2023-07-20 | 0.121 | 107,000 | +0 | 0.00% | 12,947 |
| 2023-07-21 | 2023-07-19 | 0.121 | 107,000 | +0 | 0.00% | 12,947 |
| 2023-07-20 | 2023-07-18 | 0.127 | 107,000 | +0 | 0.00% | 13,589 |
| 2023-07-19 | 2023-07-14 | 0.123 | 107,000 | +0 | 0.00% | 13,161 |
| 2023-07-18 | 2023-07-13 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2023-07-14 | 2023-07-12 | 0.122 | 107,000 | +0 | 0.00% | 13,054 |
| 2023-07-13 | 2023-07-11 | 0.125 | 107,000 | +0 | 0.00% | 13,375 |
| 2023-07-12 | 2023-07-10 | 0.123 | 107,000 | +0 | 0.00% | 13,161 |
| 2023-07-11 | 2023-07-07 | 0.124 | 107,000 | +0 | 0.00% | 13,268 |
| 2023-07-10 | 2023-07-06 | 0.125 | 107,000 | +0 | 0.00% | 13,375 |
| 2023-07-07 | 2023-07-05 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2023-07-06 | 2023-07-04 | 0.128 | 107,000 | +0 | 0.00% | 13,696 |
| 2023-07-05 | 2023-07-03 | 0.126 | 107,000 | +0 | 0.00% | 13,482 |
| 2023-07-04 | 2023-06-30 | 0.129 | 107,000 | +0 | 0.00% | 13,803 |
| 2023-07-03 | 2023-06-29 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2023-06-30 | 2023-06-28 | 0.123 | 107,000 | +0 | 0.00% | 13,161 |
| 2023-06-29 | 2023-06-27 | 0.124 | 107,000 | +0 | 0.00% | 13,268 |
| 2023-06-28 | 2023-06-26 | 0.124 | 107,000 | +0 | 0.00% | 13,268 |
| 2023-06-27 | 2023-06-23 | 0.125 | 107,000 | +0 | 0.00% | 13,375 |
| 2023-06-26 | 2023-06-21 | 0.126 | 107,000 | +0 | 0.00% | 13,482 |
| 2023-06-23 | 2023-06-20 | 0.127 | 107,000 | +0 | 0.00% | 13,589 |
| 2023-06-21 | 2023-06-19 | 0.129 | 107,000 | +0 | 0.00% | 13,803 |
| 2023-06-20 | 2023-06-16 | 0.129 | 107,000 | +0 | 0.00% | 13,803 |
| 2023-06-19 | 2023-06-15 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2023-06-16 | 2023-06-14 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2023-06-15 | 2023-06-13 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2023-06-14 | 2023-06-12 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2023-06-13 | 2023-06-09 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2023-06-12 | 2023-06-08 | 0.123 | 107,000 | +0 | 0.00% | 13,161 |
| 2023-06-09 | 2023-06-07 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2023-06-08 | 2023-06-06 | 0.114 | 107,000 | +0 | 0.00% | 12,198 |
| 2023-06-07 | 2023-06-05 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2023-06-06 | 2023-06-02 | 0.122 | 107,000 | +0 | 0.00% | 13,054 |
| 2023-06-05 | 2023-06-01 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2023-06-02 | 2023-05-31 | 0.121 | 107,000 | +0 | 0.00% | 12,947 |
| 2023-06-01 | 2023-05-30 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2023-05-31 | 2023-05-29 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2023-05-30 | 2023-05-25 | 0.124 | 107,000 | +0 | 0.00% | 13,268 |
| 2023-05-29 | 2023-05-24 | 0.124 | 107,000 | +0 | 0.00% | 13,268 |
| 2023-05-25 | 2023-05-23 | 0.131 | 107,000 | +0 | 0.00% | 14,017 |
| 2023-05-24 | 2023-05-22 | 0.129 | 107,000 | +0 | 0.00% | 13,803 |
| 2023-05-23 | 2023-05-19 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2023-05-22 | 2023-05-18 | 0.129 | 107,000 | +0 | 0.00% | 13,803 |
| 2023-05-19 | 2023-05-17 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2023-05-18 | 2023-05-16 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2023-05-17 | 2023-05-15 | 0.129 | 107,000 | +0 | 0.00% | 13,803 |
| 2023-05-16 | 2023-05-12 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2023-05-15 | 2023-05-11 | 0.125 | 107,000 | +0 | 0.00% | 13,375 |
| 2023-05-12 | 2023-05-10 | 0.133 | 107,000 | +0 | 0.00% | 14,231 |
| 2023-05-11 | 2023-05-09 | 0.127 | 107,000 | +0 | 0.00% | 13,589 |
| 2023-05-10 | 2023-05-08 | 0.125 | 107,000 | +0 | 0.00% | 13,375 |
| 2023-05-09 | 2023-05-05 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2023-05-08 | 2023-05-04 | 0.129 | 107,000 | +0 | 0.00% | 13,803 |
| 2023-05-05 | 2023-05-03 | 0.129 | 107,000 | +0 | 0.00% | 13,803 |
| 2023-05-04 | 2023-05-02 | 0.129 | 107,000 | +0 | 0.00% | 13,803 |
| 2023-05-03 | 2023-04-28 | 0.129 | 107,000 | +0 | 0.00% | 13,803 |
| 2023-05-02 | 2023-04-27 | 0.129 | 107,000 | +0 | 0.00% | 13,803 |
| 2023-04-28 | 2023-04-26 | 0.128 | 107,000 | +0 | 0.00% | 13,696 |
| 2023-04-27 | 2023-04-25 | 0.124 | 107,000 | +0 | 0.00% | 13,268 |
| 2023-04-26 | 2023-04-24 | 0.121 | 107,000 | +0 | 0.00% | 12,947 |
| 2023-04-25 | 2023-04-21 | 0.126 | 107,000 | +0 | 0.00% | 13,482 |
| 2023-04-24 | 2023-04-20 | 0.122 | 107,000 | +0 | 0.00% | 13,054 |
| 2023-04-21 | 2023-04-19 | 0.126 | 107,000 | +0 | 0.00% | 13,482 |
| 2023-04-20 | 2023-04-18 | 0.126 | 107,000 | +0 | 0.00% | 13,482 |
| 2023-04-19 | 2023-04-17 | 0.129 | 107,000 | +0 | 0.00% | 13,803 |
| 2023-04-18 | 2023-04-14 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2023-04-17 | 2023-04-13 | 0.131 | 107,000 | +0 | 0.00% | 14,017 |
| 2023-04-14 | 2023-04-12 | 0.129 | 107,000 | +0 | 0.00% | 13,803 |
| 2023-04-13 | 2023-04-11 | 0.129 | 107,000 | +0 | 0.00% | 13,803 |
| 2023-04-12 | 2023-04-06 | 0.126 | 107,000 | +0 | 0.00% | 13,482 |
| 2023-04-11 | 2023-04-04 | 0.127 | 107,000 | +0 | 0.00% | 13,589 |
| 2023-04-06 | 2023-04-03 | 0.125 | 107,000 | +0 | 0.00% | 13,375 |
| 2023-04-04 | 2023-03-31 | 0.131 | 107,000 | +0 | 0.00% | 14,017 |
| 2023-04-03 | 2023-03-30 | 0.131 | 107,000 | +0 | 0.00% | 14,017 |
| 2023-03-31 | 2023-03-29 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2023-03-30 | 2023-03-28 | 0.125 | 107,000 | +0 | 0.00% | 13,375 |
| 2023-03-29 | 2023-03-27 | 0.129 | 107,000 | +0 | 0.00% | 13,803 |
| 2023-03-28 | 2023-03-24 | 0.131 | 107,000 | +0 | 0.00% | 14,017 |
| 2023-03-27 | 2023-03-23 | 0.135 | 107,000 | +0 | 0.00% | 14,445 |
| 2023-03-24 | 2023-03-22 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2023-03-23 | 2023-03-21 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2023-03-22 | 2023-03-20 | 0.126 | 107,000 | +0 | 0.00% | 13,482 |
| 2023-03-21 | 2023-03-17 | 0.131 | 107,000 | +0 | 0.00% | 14,017 |
| 2023-03-20 | 2023-03-16 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2023-03-17 | 2023-03-15 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2023-03-16 | 2023-03-14 | 0.132 | 107,000 | +0 | 0.00% | 14,124 |
| 2023-03-15 | 2023-03-13 | 0.127 | 107,000 | +0 | 0.00% | 13,589 |
| 2023-03-14 | 2023-03-10 | 0.127 | 107,000 | +0 | 0.00% | 13,589 |
| 2023-03-13 | 2023-03-09 | 0.129 | 107,000 | +0 | 0.00% | 13,803 |
| 2023-03-10 | 2023-03-08 | 0.127 | 107,000 | +0 | 0.00% | 13,589 |
| 2023-03-09 | 2023-03-07 | 0.129 | 107,000 | +0 | 0.00% | 13,803 |
| 2023-03-08 | 2023-03-06 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2023-03-07 | 2023-03-03 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2023-03-06 | 2023-03-02 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2023-03-03 | 2023-03-01 | 0.123 | 107,000 | +0 | 0.00% | 13,161 |
| 2023-03-02 | 2023-02-28 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2023-03-01 | 2023-02-27 | 0.124 | 107,000 | +0 | 0.00% | 13,268 |
| 2023-02-28 | 2023-02-24 | 0.123 | 107,000 | +0 | 0.00% | 13,161 |
| 2023-02-27 | 2023-02-23 | 0.124 | 107,000 | +0 | 0.00% | 13,268 |
| 2023-02-24 | 2023-02-22 | 0.124 | 107,000 | +0 | 0.00% | 13,268 |
| 2023-02-23 | 2023-02-21 | 0.123 | 107,000 | +0 | 0.00% | 13,161 |
| 2023-02-22 | 2023-02-20 | 0.129 | 107,000 | +0 | 0.00% | 13,803 |
| 2023-02-21 | 2023-02-17 | 0.122 | 107,000 | +0 | 0.00% | 13,054 |
| 2023-02-20 | 2023-02-16 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2023-02-17 | 2023-02-15 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2023-02-16 | 2023-02-14 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2023-02-15 | 2023-02-13 | 0.128 | 107,000 | +0 | 0.00% | 13,696 |
| 2023-02-14 | 2023-02-10 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2023-02-13 | 2023-02-09 | 0.128 | 107,000 | +0 | 0.00% | 13,696 |
| 2023-02-10 | 2023-02-08 | 0.135 | 107,000 | +0 | 0.00% | 14,445 |
| 2023-02-09 | 2023-02-07 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2023-02-08 | 2023-02-06 | 0.133 | 107,000 | +0 | 0.00% | 14,231 |
| 2023-02-07 | 2023-02-03 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2023-02-06 | 2023-02-02 | 0.135 | 107,000 | +0 | 0.00% | 14,445 |
| 2023-02-03 | 2023-02-01 | 0.128 | 107,000 | +0 | 0.00% | 13,696 |
| 2023-02-02 | 2023-01-31 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2023-02-01 | 2023-01-30 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2023-01-31 | 2023-01-27 | 0.132 | 107,000 | +0 | 0.00% | 14,124 |
| 2023-01-30 | 2023-01-26 | 0.131 | 107,000 | +0 | 0.00% | 14,017 |
| 2023-01-27 | 2023-01-20 | 0.133 | 107,000 | +0 | 0.00% | 14,231 |
| 2023-01-26 | 2023-01-19 | 0.134 | 107,000 | +0 | 0.00% | 14,338 |
| 2023-01-20 | 2023-01-18 | 0.135 | 107,000 | +0 | 0.00% | 14,445 |
| 2023-01-19 | 2023-01-17 | 0.135 | 107,000 | +0 | 0.00% | 14,445 |
| 2023-01-18 | 2023-01-16 | 0.135 | 107,000 | +0 | 0.00% | 14,445 |
| 2023-01-17 | 2023-01-13 | 0.135 | 107,000 | +0 | 0.00% | 14,445 |
| 2023-01-16 | 2023-01-12 | 0.131 | 107,000 | +0 | 0.00% | 14,017 |
| 2023-01-13 | 2023-01-11 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2023-01-12 | 2023-01-10 | 0.128 | 107,000 | +0 | 0.00% | 13,696 |
| 2023-01-11 | 2023-01-09 | 0.123 | 107,000 | +0 | 0.00% | 13,161 |
| 2023-01-10 | 2023-01-06 | 0.127 | 107,000 | +0 | 0.00% | 13,589 |
| 2023-01-09 | 2023-01-05 | 0.126 | 107,000 | +0 | 0.00% | 13,482 |
| 2023-01-06 | 2023-01-04 | 0.127 | 107,000 | +0 | 0.00% | 13,589 |
| 2023-01-05 | 2023-01-03 | 0.128 | 107,000 | +0 | 0.00% | 13,696 |
| 2023-01-04 | 2022-12-30 | 0.132 | 107,000 | +0 | 0.00% | 14,124 |
| 2023-01-03 | 2022-12-29 | 0.127 | 107,000 | +0 | 0.00% | 13,589 |
| 2022-12-30 | 2022-12-28 | 0.128 | 107,000 | +0 | 0.00% | 13,696 |
| 2022-12-29 | 2022-12-23 | 0.128 | 107,000 | +0 | 0.00% | 13,696 |
| 2022-12-28 | 2022-12-22 | 0.129 | 107,000 | +0 | 0.00% | 13,803 |
| 2022-12-23 | 2022-12-21 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2022-12-22 | 2022-12-20 | 0.133 | 107,000 | +0 | 0.00% | 14,231 |
| 2022-12-21 | 2022-12-19 | 0.133 | 107,000 | +0 | 0.00% | 14,231 |
| 2022-12-20 | 2022-12-16 | 0.133 | 107,000 | +0 | 0.00% | 14,231 |
| 2022-12-19 | 2022-12-15 | 0.134 | 107,000 | +0 | 0.00% | 14,338 |
| 2022-12-16 | 2022-12-14 | 0.135 | 107,000 | +0 | 0.00% | 14,445 |
| 2022-12-15 | 2022-12-13 | 0.134 | 107,000 | +0 | 0.00% | 14,338 |
| 2022-12-14 | 2022-12-12 | 0.135 | 107,000 | +0 | 0.00% | 14,445 |
| 2022-12-13 | 2022-12-09 | 0.134 | 107,000 | +0 | 0.00% | 14,338 |
| 2022-12-12 | 2022-12-08 | 0.134 | 107,000 | +0 | 0.00% | 14,338 |
| 2022-12-09 | 2022-12-07 | 0.134 | 107,000 | +0 | 0.00% | 14,338 |
| 2022-12-08 | 2022-12-06 | 0.134 | 107,000 | +0 | 0.00% | 14,338 |
| 2022-12-07 | 2022-12-05 | 0.134 | 107,000 | +0 | 0.00% | 14,338 |
| 2022-12-06 | 2022-12-02 | 0.134 | 107,000 | +0 | 0.00% | 14,338 |
| 2022-12-05 | 2022-12-01 | 0.132 | 107,000 | +0 | 0.00% | 14,124 |
| 2022-12-02 | 2022-11-30 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2022-12-01 | 2022-11-29 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2022-11-30 | 2022-11-28 | 0.133 | 107,000 | +0 | 0.00% | 14,231 |
| 2022-11-29 | 2022-11-25 | 0.133 | 107,000 | +0 | 0.00% | 14,231 |
| 2022-11-28 | 2022-11-24 | 0.133 | 107,000 | +0 | 0.00% | 14,231 |
| 2022-11-25 | 2022-11-23 | 0.133 | 107,000 | +0 | 0.00% | 14,231 |
| 2022-11-24 | 2022-11-22 | 0.133 | 107,000 | +0 | 0.00% | 14,231 |
| 2022-11-23 | 2022-11-21 | 0.131 | 107,000 | +0 | 0.00% | 14,017 |
| 2022-11-22 | 2022-11-18 | 0.132 | 107,000 | +0 | 0.00% | 14,124 |
| 2022-11-21 | 2022-11-17 | 0.132 | 107,000 | +0 | 0.00% | 14,124 |
| 2022-11-18 | 2022-11-16 | 0.132 | 107,000 | +0 | 0.00% | 14,124 |
| 2022-11-17 | 2022-11-15 | 0.131 | 107,000 | +0 | 0.00% | 14,017 |
| 2022-11-16 | 2022-11-14 | 0.131 | 107,000 | +0 | 0.00% | 14,017 |
| 2022-11-15 | 2022-11-11 | 0.131 | 107,000 | +0 | 0.00% | 14,017 |
| 2022-11-14 | 2022-11-10 | 0.131 | 107,000 | +0 | 0.00% | 14,017 |
| 2022-11-11 | 2022-11-09 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2022-11-10 | 2022-11-08 | 0.129 | 107,000 | +0 | 0.00% | 13,803 |
| 2022-11-09 | 2022-11-07 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2022-11-08 | 2022-11-04 | 0.135 | 107,000 | +0 | 0.00% | 14,445 |
| 2022-11-07 | 2022-11-03 | 0.133 | 107,000 | +0 | 0.00% | 14,231 |
| 2022-11-04 | 2022-11-02 | 0.133 | 107,000 | +0 | 0.00% | 14,231 |
| 2022-11-03 | 2022-11-01 | 0.132 | 107,000 | +0 | 0.00% | 14,124 |
| 2022-11-02 | 2022-10-31 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2022-11-01 | 2022-10-28 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2022-10-31 | 2022-10-27 | 0.129 | 107,000 | +0 | 0.00% | 13,803 |
| 2022-10-28 | 2022-10-26 | 0.131 | 107,000 | +0 | 0.00% | 14,017 |
| 2022-10-27 | 2022-10-25 | 0.125 | 107,000 | +0 | 0.00% | 13,375 |
| 2022-10-26 | 2022-10-24 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2022-10-25 | 2022-10-21 | 0.124 | 107,000 | +0 | 0.00% | 13,268 |
| 2022-10-24 | 2022-10-20 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2022-10-21 | 2022-10-19 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2022-10-20 | 2022-10-18 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2022-10-19 | 2022-10-17 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2022-10-18 | 2022-10-14 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2022-10-17 | 2022-10-13 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2022-10-14 | 2022-10-12 | 0.126 | 107,000 | +0 | 0.00% | 13,482 |
| 2022-10-13 | 2022-10-11 | 0.127 | 107,000 | +0 | 0.00% | 13,589 |
| 2022-10-12 | 2022-10-10 | 0.122 | 107,000 | +0 | 0.00% | 13,054 |
| 2022-10-11 | 2022-10-07 | 0.142 | 107,000 | +0 | 0.00% | 15,194 |
| 2022-10-10 | 2022-10-06 | 0.142 | 107,000 | +0 | 0.00% | 15,194 |
| 2022-10-07 | 2022-10-05 | 0.129 | 107,000 | +0 | 0.00% | 13,803 |
| 2022-10-06 | 2022-10-03 | 0.124 | 107,000 | +0 | 0.00% | 13,268 |
| 2022-10-05 | 2022-09-30 | 0.121 | 107,000 | +0 | 0.00% | 12,947 |
| 2022-10-03 | 2022-09-29 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2022-09-30 | 2022-09-28 | 0.130 | 107,000 | +0 | 0.00% | 13,910 |
| 2022-09-29 | 2022-09-27 | 0.135 | 107,000 | +0 | 0.00% | 14,445 |
| 2022-09-28 | 2022-09-26 | 0.138 | 107,000 | +0 | 0.00% | 14,766 |
| 2022-09-27 | 2022-09-23 | 0.123 | 107,000 | +0 | 0.00% | 13,161 |
| 2022-09-26 | 2022-09-22 | 0.136 | 107,000 | +0 | 0.00% | 14,552 |
| 2022-09-23 | 2022-09-21 | 0.127 | 107,000 | +0 | 0.00% | 13,589 |
| 2022-09-22 | 2022-09-20 | 0.141 | 107,000 | +0 | 0.00% | 15,087 |
| 2022-09-21 | 2022-09-19 | 0.135 | 107,000 | +0 | 0.00% | 14,445 |
| 2022-09-20 | 2022-09-16 | 0.137 | 107,000 | +0 | 0.00% | 14,659 |
| 2022-09-19 | 2022-09-15 | 0.149 | 107,000 | +0 | 0.00% | 15,943 |
| 2022-09-16 | 2022-09-14 | 0.159 | 107,000 | +0 | 0.00% | 17,013 |
| 2022-09-15 | 2022-09-13 | 0.149 | 107,000 | +0 | 0.00% | 15,943 |
| 2022-09-14 | 2022-09-09 | 0.158 | 107,000 | +0 | 0.00% | 16,906 |
| 2022-09-13 | 2022-09-08 | 0.160 | 107,000 | +0 | 0.00% | 17,120 |
| 2022-09-09 | 2022-09-07 | 0.172 | 107,000 | +0 | 0.00% | 18,404 |
| 2022-09-08 | 2022-09-06 | 0.163 | 107,000 | +0 | 0.00% | 17,441 |
| 2022-09-07 | 2022-09-05 | 0.168 | 107,000 | +0 | 0.00% | 17,976 |
| 2022-09-06 | 2022-09-02 | 0.170 | 107,000 | +0 | 0.00% | 18,190 |
| 2022-09-05 | 2022-09-01 | 0.175 | 107,000 | +0 | 0.00% | 18,725 |
| 2022-09-02 | 2022-08-31 | 0.179 | 107,000 | +0 | 0.00% | 19,153 |
| 2022-09-01 | 2022-08-30 | 0.178 | 107,000 | +0 | 0.00% | 19,046 |
| 2022-08-31 | 2022-08-29 | 0.179 | 107,000 | +0 | 0.00% | 19,153 |
| 2022-08-30 | 2022-08-26 | 0.179 | 107,000 | +0 | 0.00% | 19,153 |
| 2022-08-29 | 2022-08-25 | 0.179 | 107,000 | +0 | 0.00% | 19,153 |
| 2022-08-26 | 2022-08-24 | 0.171 | 107,000 | +0 | 0.00% | 18,297 |
| 2022-08-25 | 2022-08-23 | 0.177 | 107,000 | +0 | 0.00% | 18,939 |
| 2022-08-24 | 2022-08-22 | 0.176 | 107,000 | +0 | 0.00% | 18,832 |
| 2022-08-23 | 2022-08-19 | 0.176 | 107,000 | +0 | 0.00% | 18,832 |
| 2022-08-22 | 2022-08-18 | 0.168 | 107,000 | +0 | 0.00% | 17,976 |
| 2022-08-19 | 2022-08-17 | 0.174 | 107,000 | +0 | 0.00% | 18,618 |
| 2022-08-18 | 2022-08-16 | 0.174 | 107,000 | +0 | 0.00% | 18,618 |
| 2022-08-17 | 2022-08-15 | 0.174 | 107,000 | +0 | 0.00% | 18,618 |
| 2022-08-16 | 2022-08-12 | 0.178 | 107,000 | +0 | 0.00% | 19,046 |
| 2022-08-15 | 2022-08-11 | 0.172 | 107,000 | +0 | 0.00% | 18,404 |
| 2022-08-12 | 2022-08-10 | 0.179 | 107,000 | +0 | 0.00% | 19,153 |
| 2022-08-11 | 2022-08-09 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2022-08-10 | 2022-08-08 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2022-08-09 | 2022-08-05 | 0.177 | 107,000 | +0 | 0.00% | 18,939 |
| 2022-08-08 | 2022-08-04 | 0.179 | 107,000 | +0 | 0.00% | 19,153 |
| 2022-08-05 | 2022-08-03 | 0.178 | 107,000 | +0 | 0.00% | 19,046 |
| 2022-08-04 | 2022-08-02 | 0.178 | 107,000 | +0 | 0.00% | 19,046 |
| 2022-08-03 | 2022-08-01 | 0.178 | 107,000 | +0 | 0.00% | 19,046 |
| 2022-08-02 | 2022-07-29 | 0.177 | 107,000 | +0 | 0.00% | 18,939 |
| 2022-08-01 | 2022-07-28 | 0.178 | 107,000 | +0 | 0.00% | 19,046 |
| 2022-07-29 | 2022-07-27 | 0.177 | 107,000 | +0 | 0.00% | 18,939 |
| 2022-07-28 | 2022-07-26 | 0.177 | 107,000 | +0 | 0.00% | 18,939 |
| 2022-07-27 | 2022-07-25 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2022-07-26 | 2022-07-22 | 0.177 | 107,000 | +0 | 0.00% | 18,939 |
| 2022-07-25 | 2022-07-21 | 0.177 | 107,000 | +0 | 0.00% | 18,939 |
| 2022-07-22 | 2022-07-20 | 0.177 | 107,000 | +0 | 0.00% | 18,939 |
| 2022-07-21 | 2022-07-19 | 0.178 | 107,000 | +0 | 0.00% | 19,046 |
| 2022-07-20 | 2022-07-18 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2022-07-19 | 2022-07-15 | 0.179 | 107,000 | +0 | 0.00% | 19,153 |
| 2022-07-18 | 2022-07-14 | 0.179 | 107,000 | +0 | 0.00% | 19,153 |
| 2022-07-15 | 2022-07-13 | 0.177 | 107,000 | +0 | 0.00% | 18,939 |
| 2022-07-14 | 2022-07-12 | 0.179 | 107,000 | +0 | 0.00% | 19,153 |
| 2022-07-13 | 2022-07-11 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2022-07-12 | 2022-07-08 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2022-07-11 | 2022-07-07 | 0.179 | 107,000 | +0 | 0.00% | 19,153 |
| 2022-07-08 | 2022-07-06 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2022-07-07 | 2022-07-05 | 0.177 | 107,000 | +0 | 0.00% | 18,939 |
| 2022-07-06 | 2022-07-04 | 0.175 | 107,000 | +0 | 0.00% | 18,725 |
| 2022-07-05 | 2022-06-30 | 0.177 | 107,000 | +0 | 0.00% | 18,939 |
| 2022-07-04 | 2022-06-29 | 0.175 | 107,000 | +0 | 0.00% | 18,725 |
| 2022-06-30 | 2022-06-28 | 0.175 | 107,000 | +0 | 0.00% | 18,725 |
| 2022-06-29 | 2022-06-27 | 0.174 | 107,000 | +0 | 0.00% | 18,618 |
| 2022-06-28 | 2022-06-24 | 0.176 | 107,000 | +0 | 0.00% | 18,832 |
| 2022-06-27 | 2022-06-23 | 0.175 | 107,000 | +0 | 0.00% | 18,725 |
| 2022-06-24 | 2022-06-22 | 0.172 | 107,000 | +0 | 0.00% | 18,404 |
| 2022-06-23 | 2022-06-21 | 0.172 | 107,000 | +0 | 0.00% | 18,404 |
| 2022-06-22 | 2022-06-20 | 0.171 | 107,000 | +0 | 0.00% | 18,297 |
| 2022-06-21 | 2022-06-17 | 0.173 | 107,000 | +0 | 0.00% | 18,511 |
| 2022-06-20 | 2022-06-16 | 0.175 | 107,000 | +0 | 0.00% | 18,725 |
| 2022-06-17 | 2022-06-15 | 0.175 | 107,000 | +0 | 0.00% | 18,725 |
| 2022-06-16 | 2022-06-14 | 0.174 | 107,000 | +0 | 0.00% | 18,618 |
| 2022-06-15 | 2022-06-13 | 0.171 | 107,000 | +0 | 0.00% | 18,297 |
| 2022-06-14 | 2022-06-10 | 0.172 | 107,000 | +0 | 0.00% | 18,404 |
| 2022-06-13 | 2022-06-09 | 0.173 | 107,000 | +0 | 0.00% | 18,511 |
| 2022-06-10 | 2022-06-08 | 0.174 | 107,000 | +0 | 0.00% | 18,618 |
| 2022-06-09 | 2022-06-07 | 0.168 | 107,000 | +0 | 0.00% | 17,976 |
| 2022-06-08 | 2022-06-06 | 0.175 | 107,000 | +0 | 0.00% | 18,725 |
| 2022-06-07 | 2022-06-02 | 0.177 | 107,000 | +0 | 0.00% | 18,939 |
| 2022-06-06 | 2022-06-01 | 0.167 | 107,000 | +0 | 0.00% | 17,869 |
| 2022-06-02 | 2022-05-31 | 0.167 | 107,000 | +0 | 0.00% | 17,869 |
| 2022-06-01 | 2022-05-30 | 0.178 | 107,000 | +0 | 0.00% | 19,046 |
| 2022-05-31 | 2022-05-27 | 0.171 | 107,000 | +0 | 0.00% | 18,297 |
| 2022-05-30 | 2022-05-26 | 0.170 | 107,000 | +0 | 0.00% | 18,190 |
| 2022-05-27 | 2022-05-25 | 0.171 | 107,000 | +0 | 0.00% | 18,297 |
| 2022-05-26 | 2022-05-24 | 0.162 | 107,000 | +0 | 0.00% | 17,334 |
| 2022-05-25 | 2022-05-23 | 0.178 | 107,000 | +0 | 0.00% | 19,046 |
| 2022-05-24 | 2022-05-20 | 0.178 | 107,000 | +0 | 0.00% | 19,046 |
| 2022-05-23 | 2022-05-19 | 0.178 | 107,000 | +0 | 0.00% | 19,046 |
| 2022-05-20 | 2022-05-18 | 0.179 | 107,000 | +0 | 0.00% | 19,153 |
| 2022-05-19 | 2022-05-17 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2022-05-18 | 2022-05-16 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2022-05-17 | 2022-05-13 | 0.178 | 107,000 | +0 | 0.00% | 19,046 |
| 2022-05-16 | 2022-05-12 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2022-05-13 | 2022-05-11 | 0.179 | 107,000 | +0 | 0.00% | 19,153 |
| 2022-05-12 | 2022-05-10 | 0.178 | 107,000 | +0 | 0.00% | 19,046 |
| 2022-05-11 | 2022-05-06 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2022-05-10 | 2022-05-05 | 0.186 | 107,000 | +0 | 0.00% | 19,902 |
| 2022-05-06 | 2022-05-04 | 0.187 | 107,000 | +0 | 0.00% | 20,009 |
| 2022-05-05 | 2022-05-03 | 0.189 | 107,000 | +0 | 0.00% | 20,223 |
| 2022-05-04 | 2022-04-29 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2022-05-03 | 2022-04-28 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2022-04-29 | 2022-04-27 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2022-04-28 | 2022-04-26 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2022-04-27 | 2022-04-25 | 0.179 | 107,000 | +0 | 0.00% | 19,153 |
| 2022-04-26 | 2022-04-22 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2022-04-25 | 2022-04-21 | 0.179 | 107,000 | +0 | 0.00% | 19,153 |
| 2022-04-22 | 2022-04-20 | 0.179 | 107,000 | +0 | 0.00% | 19,153 |
| 2022-04-21 | 2022-04-19 | 0.179 | 107,000 | +0 | 0.00% | 19,153 |
| 2022-04-20 | 2022-04-14 | 0.179 | 107,000 | +0 | 0.00% | 19,153 |
| 2022-04-19 | 2022-04-13 | 0.179 | 107,000 | +0 | 0.00% | 19,153 |
| 2022-04-14 | 2022-04-12 | 0.179 | 107,000 | +0 | 0.00% | 19,153 |
| 2022-04-13 | 2022-04-11 | 0.179 | 107,000 | +0 | 0.00% | 19,153 |
| 2022-04-12 | 2022-04-08 | 0.179 | 107,000 | +0 | 0.00% | 19,153 |
| 2022-04-11 | 2022-04-07 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2022-04-08 | 2022-04-06 | 0.179 | 107,000 | +0 | 0.00% | 19,153 |
| 2022-04-07 | 2022-04-04 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2022-04-06 | 2022-04-01 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2022-04-04 | 2022-03-31 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2022-04-01 | 2022-03-30 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2022-03-31 | 2022-03-29 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2022-03-30 | 2022-03-28 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2022-03-29 | 2022-03-25 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2022-03-28 | 2022-03-24 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2022-03-25 | 2022-03-23 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2022-03-24 | 2022-03-22 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2022-03-23 | 2022-03-21 | 0.183 | 107,000 | +0 | 0.00% | 19,581 |
| 2022-03-22 | 2022-03-18 | 0.184 | 107,000 | +0 | 0.00% | 19,688 |
| 2022-03-21 | 2022-03-17 | 0.186 | 107,000 | +0 | 0.00% | 19,902 |
| 2022-03-18 | 2022-03-16 | 0.185 | 107,000 | +0 | 0.00% | 19,795 |
| 2022-03-17 | 2022-03-15 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2022-03-16 | 2022-03-14 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2022-03-15 | 2022-03-11 | 0.194 | 107,000 | +0 | 0.00% | 20,758 |
| 2022-03-14 | 2022-03-10 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2022-03-11 | 2022-03-09 | 0.194 | 107,000 | +0 | 0.00% | 20,758 |
| 2022-03-10 | 2022-03-08 | 0.195 | 107,000 | +0 | 0.00% | 20,865 |
| 2022-03-09 | 2022-03-07 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2022-03-08 | 2022-03-04 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2022-03-07 | 2022-03-03 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2022-03-04 | 2022-03-02 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2022-03-03 | 2022-03-01 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2022-03-02 | 2022-02-28 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2022-03-01 | 2022-02-25 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2022-02-28 | 2022-02-24 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2022-02-25 | 2022-02-23 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2022-02-24 | 2022-02-22 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2022-02-23 | 2022-02-21 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2022-02-22 | 2022-02-18 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2022-02-21 | 2022-02-17 | 0.192 | 107,000 | +0 | 0.00% | 20,544 |
| 2022-02-18 | 2022-02-16 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2022-02-17 | 2022-02-15 | 0.197 | 107,000 | +0 | 0.00% | 21,079 |
| 2022-02-16 | 2022-02-14 | 0.197 | 107,000 | +0 | 0.00% | 21,079 |
| 2022-02-15 | 2022-02-11 | 0.197 | 107,000 | +0 | 0.00% | 21,079 |
| 2022-02-14 | 2022-02-10 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2022-02-11 | 2022-02-09 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2022-02-10 | 2022-02-08 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2022-02-09 | 2022-02-07 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2022-02-08 | 2022-02-04 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2022-02-07 | 2022-01-31 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2022-02-04 | 2022-01-27 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2022-01-28 | 2022-01-26 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2022-01-27 | 2022-01-25 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2022-01-26 | 2022-01-24 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2022-01-25 | 2022-01-21 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2022-01-24 | 2022-01-20 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2022-01-21 | 2022-01-19 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2022-01-20 | 2022-01-18 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2022-01-19 | 2022-01-17 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2022-01-18 | 2022-01-14 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2022-01-17 | 2022-01-13 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2022-01-14 | 2022-01-12 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2022-01-13 | 2022-01-11 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2022-01-12 | 2022-01-10 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2022-01-11 | 2022-01-07 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2022-01-10 | 2022-01-06 | 0.206 | 107,000 | +0 | 0.00% | 22,042 |
| 2022-01-07 | 2022-01-05 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2022-01-06 | 2022-01-04 | 0.206 | 107,000 | +0 | 0.00% | 22,042 |
| 2022-01-05 | 2022-01-03 | 0.204 | 107,000 | +0 | 0.00% | 21,828 |
| 2022-01-04 | 2021-12-31 | 0.204 | 107,000 | +0 | 0.00% | 21,828 |
| 2022-01-03 | 2021-12-29 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2021-12-30 | 2021-12-28 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2021-12-29 | 2021-12-24 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2021-12-28 | 2021-12-22 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2021-12-23 | 2021-12-21 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2021-12-22 | 2021-12-20 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2021-12-21 | 2021-12-17 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2021-12-20 | 2021-12-16 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2021-12-17 | 2021-12-15 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2021-12-16 | 2021-12-14 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2021-12-15 | 2021-12-13 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2021-12-14 | 2021-12-10 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2021-12-13 | 2021-12-09 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2021-12-10 | 2021-12-08 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2021-12-09 | 2021-12-07 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2021-12-08 | 2021-12-06 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2021-12-07 | 2021-12-03 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2021-12-06 | 2021-12-02 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2021-12-03 | 2021-12-01 | 0.195 | 107,000 | +0 | 0.00% | 20,865 |
| 2021-12-02 | 2021-11-30 | 0.193 | 107,000 | +0 | 0.00% | 20,651 |
| 2021-12-01 | 2021-11-29 | 0.186 | 107,000 | +0 | 0.00% | 19,902 |
| 2021-11-30 | 2021-11-26 | 0.195 | 107,000 | +0 | 0.00% | 20,865 |
| 2021-11-29 | 2021-11-25 | 0.188 | 107,000 | +0 | 0.00% | 20,116 |
| 2021-11-26 | 2021-11-24 | 0.195 | 107,000 | +0 | 0.00% | 20,865 |
| 2021-11-25 | 2021-11-23 | 0.194 | 107,000 | +0 | 0.00% | 20,758 |
| 2021-11-24 | 2021-11-22 | 0.193 | 107,000 | +0 | 0.00% | 20,651 |
| 2021-11-23 | 2021-11-19 | 0.192 | 107,000 | +0 | 0.00% | 20,544 |
| 2021-11-22 | 2021-11-18 | 0.192 | 107,000 | +0 | 0.00% | 20,544 |
| 2021-11-19 | 2021-11-17 | 0.192 | 107,000 | +0 | 0.00% | 20,544 |
| 2021-11-18 | 2021-11-16 | 0.192 | 107,000 | +0 | 0.00% | 20,544 |
| 2021-11-17 | 2021-11-15 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2021-11-16 | 2021-11-12 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2021-11-15 | 2021-11-11 | 0.185 | 107,000 | +0 | 0.00% | 19,795 |
| 2021-11-12 | 2021-11-10 | 0.185 | 107,000 | +0 | 0.00% | 19,795 |
| 2021-11-11 | 2021-11-09 | 0.184 | 107,000 | +0 | 0.00% | 19,688 |
| 2021-11-10 | 2021-11-08 | 0.184 | 107,000 | +0 | 0.00% | 19,688 |
| 2021-11-09 | 2021-11-05 | 0.185 | 107,000 | +0 | 0.00% | 19,795 |
| 2021-11-08 | 2021-11-04 | 0.184 | 107,000 | +0 | 0.00% | 19,688 |
| 2021-11-05 | 2021-11-03 | 0.185 | 107,000 | +0 | 0.00% | 19,795 |
| 2021-11-04 | 2021-11-02 | 0.185 | 107,000 | +0 | 0.00% | 19,795 |
| 2021-11-03 | 2021-11-01 | 0.184 | 107,000 | +0 | 0.00% | 19,688 |
| 2021-11-02 | 2021-10-29 | 0.184 | 107,000 | +0 | 0.00% | 19,688 |
| 2021-11-01 | 2021-10-28 | 0.184 | 107,000 | +0 | 0.00% | 19,688 |
| 2021-10-29 | 2021-10-27 | 0.185 | 107,000 | +0 | 0.00% | 19,795 |
| 2021-10-28 | 2021-10-26 | 0.185 | 107,000 | +0 | 0.00% | 19,795 |
| 2021-10-27 | 2021-10-25 | 0.194 | 107,000 | +0 | 0.00% | 20,758 |
| 2021-10-26 | 2021-10-22 | 0.186 | 107,000 | +0 | 0.00% | 19,902 |
| 2021-10-25 | 2021-10-21 | 0.193 | 107,000 | +0 | 0.00% | 20,651 |
| 2021-10-22 | 2021-10-20 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2021-10-21 | 2021-10-19 | 0.194 | 107,000 | +0 | 0.00% | 20,758 |
| 2021-10-20 | 2021-10-18 | 0.195 | 107,000 | +0 | 0.00% | 20,865 |
| 2021-10-19 | 2021-10-15 | 0.195 | 107,000 | +0 | 0.00% | 20,865 |
| 2021-10-18 | 2021-10-12 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2021-10-15 | 2021-10-11 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2021-10-12 | 2021-10-08 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2021-10-11 | 2021-10-07 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2021-10-08 | 2021-10-06 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2021-10-07 | 2021-10-05 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2021-10-06 | 2021-10-04 | 0.195 | 107,000 | +0 | 0.00% | 20,865 |
| 2021-10-05 | 2021-09-30 | 0.194 | 107,000 | +0 | 0.00% | 20,758 |
| 2021-10-04 | 2021-09-29 | 0.194 | 107,000 | +0 | 0.00% | 20,758 |
| 2021-09-30 | 2021-09-28 | 0.194 | 107,000 | +0 | 0.00% | 20,758 |
| 2021-09-29 | 2021-09-27 | 0.193 | 107,000 | +0 | 0.00% | 20,651 |
| 2021-09-28 | 2021-09-24 | 0.194 | 107,000 | +0 | 0.00% | 20,758 |
| 2021-09-27 | 2021-09-23 | 0.195 | 107,000 | +0 | 0.00% | 20,865 |
| 2021-09-24 | 2021-09-21 | 0.195 | 107,000 | +0 | 0.00% | 20,865 |
| 2021-09-23 | 2021-09-20 | 0.192 | 107,000 | +0 | 0.00% | 20,544 |
| 2021-09-21 | 2021-09-17 | 0.195 | 107,000 | +0 | 0.00% | 20,865 |
| 2021-09-20 | 2021-09-16 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2021-09-17 | 2021-09-15 | 0.195 | 107,000 | +0 | 0.00% | 20,865 |
| 2021-09-16 | 2021-09-14 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2021-09-15 | 2021-09-13 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2021-09-14 | 2021-09-10 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2021-09-13 | 2021-09-09 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2021-09-10 | 2021-09-08 | 0.194 | 107,000 | +0 | 0.00% | 20,758 |
| 2021-09-09 | 2021-09-07 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2021-09-08 | 2021-09-06 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2021-09-07 | 2021-09-03 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2021-09-06 | 2021-09-02 | 0.189 | 107,000 | +0 | 0.00% | 20,223 |
| 2021-09-03 | 2021-09-01 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2021-09-02 | 2021-08-31 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2021-09-01 | 2021-08-30 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2021-08-31 | 2021-08-27 | 0.189 | 107,000 | +0 | 0.00% | 20,223 |
| 2021-08-30 | 2021-08-26 | 0.188 | 107,000 | +0 | 0.00% | 20,116 |
| 2021-08-27 | 2021-08-25 | 0.189 | 107,000 | +0 | 0.00% | 20,223 |
| 2021-08-26 | 2021-08-24 | 0.189 | 107,000 | +0 | 0.00% | 20,223 |
| 2021-08-25 | 2021-08-23 | 0.189 | 107,000 | +0 | 0.00% | 20,223 |
| 2021-08-24 | 2021-08-20 | 0.194 | 107,000 | +0 | 0.00% | 20,758 |
| 2021-08-23 | 2021-08-19 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2021-08-20 | 2021-08-18 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2021-08-19 | 2021-08-17 | 0.194 | 107,000 | +0 | 0.00% | 20,758 |
| 2021-08-18 | 2021-08-16 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2021-08-17 | 2021-08-13 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2021-08-16 | 2021-08-12 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2021-08-13 | 2021-08-11 | 0.192 | 107,000 | +0 | 0.00% | 20,544 |
| 2021-08-12 | 2021-08-10 | 0.204 | 107,000 | +0 | 0.00% | 21,828 |
| 2021-08-11 | 2021-08-09 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2021-08-10 | 2021-08-06 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2021-08-09 | 2021-08-05 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2021-08-06 | 2021-08-04 | 0.204 | 107,000 | +0 | 0.00% | 21,828 |
| 2021-08-05 | 2021-08-03 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2021-08-04 | 2021-08-02 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2021-08-03 | 2021-07-30 | 0.204 | 107,000 | +0 | 0.00% | 21,828 |
| 2021-08-02 | 2021-07-29 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2021-07-30 | 2021-07-28 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2021-07-29 | 2021-07-27 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2021-07-28 | 2021-07-26 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2021-07-27 | 2021-07-23 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2021-07-26 | 2021-07-22 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2021-07-23 | 2021-07-21 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2021-07-22 | 2021-07-20 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2021-07-21 | 2021-07-19 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2021-07-20 | 2021-07-16 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2021-07-19 | 2021-07-15 | 0.212 | 107,000 | +0 | 0.00% | 22,684 |
| 2021-07-16 | 2021-07-14 | 0.213 | 107,000 | +0 | 0.00% | 22,791 |
| 2021-07-15 | 2021-07-13 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2021-07-14 | 2021-07-12 | 0.209 | 107,000 | +0 | 0.00% | 22,363 |
| 2021-07-13 | 2021-07-09 | 0.208 | 107,000 | +0 | 0.00% | 22,256 |
| 2021-07-12 | 2021-07-08 | 0.204 | 107,000 | +0 | 0.00% | 21,828 |
| 2021-07-09 | 2021-07-07 | 0.206 | 107,000 | +0 | 0.00% | 22,042 |
| 2021-07-08 | 2021-07-06 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2021-07-07 | 2021-07-05 | 0.206 | 107,000 | +0 | 0.00% | 22,042 |
| 2021-07-06 | 2021-07-02 | 0.204 | 107,000 | +0 | 0.00% | 21,828 |
| 2021-07-05 | 2021-06-30 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2021-07-02 | 2021-06-29 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2021-06-30 | 2021-06-28 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2021-06-29 | 2021-06-25 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2021-06-28 | 2021-06-24 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2021-06-25 | 2021-06-23 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2021-06-24 | 2021-06-22 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2021-06-23 | 2021-06-21 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2021-06-22 | 2021-06-18 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2021-06-21 | 2021-06-17 | 0.207 | 107,000 | +0 | 0.00% | 22,149 |
| 2021-06-18 | 2021-06-16 | 0.214 | 107,000 | +0 | 0.00% | 22,898 |
| 2021-06-17 | 2021-06-15 | 0.213 | 107,000 | +0 | 0.00% | 22,791 |
| 2021-06-16 | 2021-06-11 | 0.216 | 107,000 | +0 | 0.00% | 23,112 |
| 2021-06-15 | 2021-06-10 | 0.219 | 107,000 | +0 | 0.00% | 23,433 |
| 2021-06-11 | 2021-06-09 | 0.217 | 107,000 | +0 | 0.00% | 23,219 |
| 2021-06-10 | 2021-06-08 | 0.219 | 107,000 | +0 | 0.00% | 23,433 |
| 2021-06-09 | 2021-06-07 | 0.219 | 107,000 | +0 | 0.00% | 23,433 |
| 2021-06-08 | 2021-06-04 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2021-06-07 | 2021-06-03 | 0.222 | 107,000 | +0 | 0.00% | 23,754 |
| 2021-06-04 | 2021-06-02 | 0.219 | 107,000 | +0 | 0.00% | 23,433 |
| 2021-06-03 | 2021-06-01 | 0.219 | 107,000 | +0 | 0.00% | 23,433 |
| 2021-06-02 | 2021-05-31 | 0.216 | 107,000 | +0 | 0.00% | 23,112 |
| 2021-06-01 | 2021-05-28 | 0.215 | 107,000 | +0 | 0.00% | 23,005 |
| 2021-05-31 | 2021-05-27 | 0.211 | 107,000 | +0 | 0.00% | 22,577 |
| 2021-05-28 | 2021-05-26 | 0.211 | 107,000 | +0 | 0.00% | 22,577 |
| 2021-05-27 | 2021-05-25 | 0.212 | 107,000 | +0 | 0.00% | 22,684 |
| 2021-05-26 | 2021-05-24 | 0.211 | 107,000 | +0 | 0.00% | 22,577 |
| 2021-05-25 | 2021-05-21 | 0.216 | 107,000 | +0 | 0.00% | 23,112 |
| 2021-05-24 | 2021-05-20 | 0.215 | 107,000 | +0 | 0.00% | 23,005 |
| 2021-05-21 | 2021-05-18 | 0.218 | 107,000 | +0 | 0.00% | 23,326 |
| 2021-05-20 | 2021-05-17 | 0.218 | 107,000 | +0 | 0.00% | 23,326 |
| 2021-05-18 | 2021-05-14 | 0.218 | 107,000 | +0 | 0.00% | 23,326 |
| 2021-05-17 | 2021-05-13 | 0.217 | 107,000 | +0 | 0.00% | 23,219 |
| 2021-05-14 | 2021-05-12 | 0.217 | 107,000 | +0 | 0.00% | 23,219 |
| 2021-05-13 | 2021-05-11 | 0.219 | 107,000 | +0 | 0.00% | 23,433 |
| 2021-05-12 | 2021-05-10 | 0.219 | 107,000 | +0 | 0.00% | 23,433 |
| 2021-05-11 | 2021-05-07 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2021-05-10 | 2021-05-06 | 0.218 | 107,000 | +0 | 0.00% | 23,326 |
| 2021-05-07 | 2021-05-05 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2021-05-06 | 2021-05-04 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2021-05-05 | 2021-05-03 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2021-05-04 | 2021-04-30 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2021-05-03 | 2021-04-29 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2021-04-30 | 2021-04-28 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2021-04-29 | 2021-04-27 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2021-04-28 | 2021-04-26 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2021-04-27 | 2021-04-23 | 0.216 | 107,000 | +0 | 0.00% | 23,112 |
| 2021-04-26 | 2021-04-22 | 0.214 | 107,000 | +0 | 0.00% | 22,898 |
| 2021-04-23 | 2021-04-21 | 0.212 | 107,000 | +0 | 0.00% | 22,684 |
| 2021-04-22 | 2021-04-20 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2021-04-21 | 2021-04-19 | 0.214 | 107,000 | +0 | 0.00% | 22,898 |
| 2021-04-20 | 2021-04-16 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2021-04-19 | 2021-04-15 | 0.211 | 107,000 | +0 | 0.00% | 22,577 |
| 2021-04-16 | 2021-04-14 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2021-04-15 | 2021-04-13 | 0.218 | 107,000 | +0 | 0.00% | 23,326 |
| 2021-04-14 | 2021-04-12 | 0.219 | 107,000 | +0 | 0.00% | 23,433 |
| 2021-04-13 | 2021-04-09 | 0.218 | 107,000 | +0 | 0.00% | 23,326 |
| 2021-04-12 | 2021-04-08 | 0.218 | 107,000 | +0 | 0.00% | 23,326 |
| 2021-04-09 | 2021-04-07 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2021-04-08 | 2021-04-01 | 0.215 | 107,000 | +0 | 0.00% | 23,005 |
| 2021-04-07 | 2021-03-31 | 0.214 | 107,000 | +0 | 0.00% | 22,898 |
| 2021-04-01 | 2021-03-30 | 0.223 | 107,000 | +0 | 0.00% | 23,861 |
| 2021-03-31 | 2021-03-29 | 0.212 | 107,000 | +0 | 0.00% | 22,684 |
| 2021-03-30 | 2021-03-26 | 0.212 | 107,000 | +0 | 0.00% | 22,684 |
| 2021-03-29 | 2021-03-25 | 0.214 | 107,000 | +0 | 0.00% | 22,898 |
| 2021-03-26 | 2021-03-24 | 0.214 | 107,000 | +0 | 0.00% | 22,898 |
| 2021-03-25 | 2021-03-23 | 0.215 | 107,000 | +0 | 0.00% | 23,005 |
| 2021-03-24 | 2021-03-22 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2021-03-23 | 2021-03-19 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2021-03-22 | 2021-03-18 | 0.226 | 107,000 | +0 | 0.00% | 24,182 |
| 2021-03-19 | 2021-03-17 | 0.224 | 107,000 | +0 | 0.00% | 23,968 |
| 2021-03-18 | 2021-03-16 | 0.230 | 107,000 | +0 | 0.00% | 24,610 |
| 2021-03-17 | 2021-03-15 | 0.226 | 107,000 | +0 | 0.00% | 24,182 |
| 2021-03-16 | 2021-03-12 | 0.227 | 107,000 | +0 | 0.00% | 24,289 |
| 2021-03-15 | 2021-03-11 | 0.224 | 107,000 | +0 | 0.00% | 23,968 |
| 2021-03-12 | 2021-03-10 | 0.225 | 107,000 | +0 | 0.00% | 24,075 |
| 2021-03-11 | 2021-03-09 | 0.223 | 107,000 | +0 | 0.00% | 23,861 |
| 2021-03-10 | 2021-03-08 | 0.223 | 107,000 | +0 | 0.00% | 23,861 |
| 2021-03-09 | 2021-03-05 | 0.223 | 107,000 | +0 | 0.00% | 23,861 |
| 2021-03-08 | 2021-03-04 | 0.234 | 107,000 | +0 | 0.00% | 25,038 |
| 2021-03-05 | 2021-03-03 | 0.218 | 107,000 | +0 | 0.00% | 23,326 |
| 2021-03-04 | 2021-03-02 | 0.211 | 107,000 | +0 | 0.00% | 22,577 |
| 2021-03-03 | 2021-03-01 | 0.214 | 107,000 | +0 | 0.00% | 22,898 |
| 2021-03-02 | 2021-02-26 | 0.213 | 107,000 | +0 | 0.00% | 22,791 |
| 2021-03-01 | 2021-02-25 | 0.215 | 107,000 | +0 | 0.00% | 23,005 |
| 2021-02-26 | 2021-02-24 | 0.218 | 107,000 | +0 | 0.00% | 23,326 |
| 2021-02-25 | 2021-02-23 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2021-02-24 | 2021-02-22 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2021-02-23 | 2021-02-19 | 0.207 | 107,000 | +0 | 0.00% | 22,149 |
| 2021-02-22 | 2021-02-18 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2021-02-19 | 2021-02-17 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2021-02-18 | 2021-02-16 | 0.208 | 107,000 | +0 | 0.00% | 22,256 |
| 2021-02-17 | 2021-02-11 | 0.207 | 107,000 | +0 | 0.00% | 22,149 |
| 2021-02-16 | 2021-02-09 | 0.207 | 107,000 | +0 | 0.00% | 22,149 |
| 2021-02-10 | 2021-02-08 | 0.206 | 107,000 | +0 | 0.00% | 22,042 |
| 2021-02-09 | 2021-02-05 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2021-02-08 | 2021-02-04 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2021-02-05 | 2021-02-03 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2021-02-04 | 2021-02-02 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2021-02-03 | 2021-02-01 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2021-02-02 | 2021-01-29 | 0.204 | 107,000 | +0 | 0.00% | 21,828 |
| 2021-02-01 | 2021-01-28 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2021-01-29 | 2021-01-27 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2021-01-28 | 2021-01-26 | 0.204 | 107,000 | +0 | 0.00% | 21,828 |
| 2021-01-27 | 2021-01-25 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2021-01-26 | 2021-01-22 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2021-01-25 | 2021-01-21 | 0.204 | 107,000 | +0 | 0.00% | 21,828 |
| 2021-01-22 | 2021-01-20 | 0.204 | 107,000 | +0 | 0.00% | 21,828 |
| 2021-01-21 | 2021-01-19 | 0.204 | 107,000 | +0 | 0.00% | 21,828 |
| 2021-01-20 | 2021-01-18 | 0.204 | 107,000 | +0 | 0.00% | 21,828 |
| 2021-01-19 | 2021-01-15 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2021-01-18 | 2021-01-14 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2021-01-15 | 2021-01-13 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2021-01-14 | 2021-01-12 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2021-01-13 | 2021-01-11 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2021-01-12 | 2021-01-08 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2021-01-11 | 2021-01-07 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2021-01-08 | 2021-01-06 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2021-01-07 | 2021-01-05 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2021-01-06 | 2021-01-04 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2021-01-05 | 2020-12-31 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2021-01-04 | 2020-12-29 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-12-30 | 2020-12-28 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-12-29 | 2020-12-24 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-12-28 | 2020-12-22 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-12-23 | 2020-12-21 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-12-22 | 2020-12-18 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-12-21 | 2020-12-17 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-12-18 | 2020-12-16 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-12-17 | 2020-12-15 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-12-16 | 2020-12-14 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-12-15 | 2020-12-11 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-12-14 | 2020-12-10 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-12-11 | 2020-12-09 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-12-10 | 2020-12-08 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-12-09 | 2020-12-07 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-12-08 | 2020-12-04 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-12-07 | 2020-12-03 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-12-04 | 2020-12-02 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-12-03 | 2020-12-01 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-12-02 | 2020-11-30 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-12-01 | 2020-11-27 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-11-30 | 2020-11-26 | 0.197 | 107,000 | +0 | 0.00% | 21,079 |
| 2020-11-27 | 2020-11-25 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-11-26 | 2020-11-24 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-11-25 | 2020-11-23 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-11-24 | 2020-11-20 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-11-23 | 2020-11-19 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-11-20 | 2020-11-18 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-11-19 | 2020-11-17 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-11-18 | 2020-11-16 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2020-11-17 | 2020-11-13 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-11-16 | 2020-11-12 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-11-13 | 2020-11-11 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-11-12 | 2020-11-10 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-11-11 | 2020-11-09 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-11-10 | 2020-11-06 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-11-09 | 2020-11-05 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-11-06 | 2020-11-04 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-11-05 | 2020-11-03 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-11-04 | 2020-11-02 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2020-11-03 | 2020-10-30 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-11-02 | 2020-10-29 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-10-30 | 2020-10-28 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-10-29 | 2020-10-27 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-10-28 | 2020-10-23 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-10-27 | 2020-10-22 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-10-23 | 2020-10-21 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-10-22 | 2020-10-20 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-10-21 | 2020-10-19 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-10-20 | 2020-10-16 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-10-19 | 2020-10-15 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-10-16 | 2020-10-14 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-10-15 | 2020-10-12 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-10-14 | 2020-10-09 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-10-12 | 2020-10-08 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-10-09 | 2020-10-07 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-10-08 | 2020-10-06 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2020-10-07 | 2020-10-05 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2020-10-06 | 2020-09-30 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-10-05 | 2020-09-29 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-09-30 | 2020-09-28 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-09-29 | 2020-09-25 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-09-28 | 2020-09-24 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2020-09-25 | 2020-09-23 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-09-24 | 2020-09-22 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-09-23 | 2020-09-21 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-09-22 | 2020-09-18 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-09-21 | 2020-09-17 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-09-18 | 2020-09-16 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2020-09-17 | 2020-09-15 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-09-16 | 2020-09-14 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-09-15 | 2020-09-11 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-09-14 | 2020-09-10 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-09-11 | 2020-09-09 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-09-10 | 2020-09-08 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-09-09 | 2020-09-07 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-09-08 | 2020-09-04 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-09-07 | 2020-09-03 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-09-04 | 2020-09-02 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-09-03 | 2020-09-01 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-09-02 | 2020-08-31 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-09-01 | 2020-08-28 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-08-31 | 2020-08-27 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-08-28 | 2020-08-26 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-08-27 | 2020-08-25 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-08-26 | 2020-08-24 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-08-25 | 2020-08-21 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-08-24 | 2020-08-20 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2020-08-21 | 2020-08-19 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-08-20 | 2020-08-18 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2020-08-19 | 2020-08-17 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-08-18 | 2020-08-14 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-08-17 | 2020-08-13 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-08-14 | 2020-08-12 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-08-13 | 2020-08-11 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-08-12 | 2020-08-10 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-08-11 | 2020-08-07 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-08-10 | 2020-08-06 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-08-07 | 2020-08-05 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2020-08-06 | 2020-08-04 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2020-08-05 | 2020-08-03 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2020-08-04 | 2020-07-31 | 0.197 | 107,000 | +0 | 0.00% | 21,079 |
| 2020-08-03 | 2020-07-30 | 0.197 | 107,000 | +0 | 0.00% | 21,079 |
| 2020-07-31 | 2020-07-29 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2020-07-30 | 2020-07-28 | 0.197 | 107,000 | +0 | 0.00% | 21,079 |
| 2020-07-29 | 2020-07-27 | 0.197 | 107,000 | +0 | 0.00% | 21,079 |
| 2020-07-28 | 2020-07-24 | 0.197 | 107,000 | +0 | 0.00% | 21,079 |
| 2020-07-27 | 2020-07-23 | 0.197 | 107,000 | +0 | 0.00% | 21,079 |
| 2020-07-24 | 2020-07-22 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2020-07-23 | 2020-07-21 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2020-07-22 | 2020-07-20 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2020-07-21 | 2020-07-17 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2020-07-20 | 2020-07-16 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2020-07-17 | 2020-07-15 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2020-07-16 | 2020-07-14 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2020-07-15 | 2020-07-13 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2020-07-14 | 2020-07-10 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2020-07-13 | 2020-07-09 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2020-07-10 | 2020-07-08 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2020-07-09 | 2020-07-07 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-07-08 | 2020-07-06 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-07-07 | 2020-07-03 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2020-07-06 | 2020-07-02 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-07-03 | 2020-06-30 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2020-07-02 | 2020-06-29 | 0.194 | 107,000 | +0 | 0.00% | 20,758 |
| 2020-06-30 | 2020-06-26 | 0.195 | 107,000 | +0 | 0.00% | 20,865 |
| 2020-06-29 | 2020-06-24 | 0.194 | 107,000 | +0 | 0.00% | 20,758 |
| 2020-06-26 | 2020-06-23 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2020-06-24 | 2020-06-22 | 0.195 | 107,000 | +0 | 0.00% | 20,865 |
| 2020-06-23 | 2020-06-19 | 0.195 | 107,000 | +0 | 0.00% | 20,865 |
| 2020-06-22 | 2020-06-18 | 0.195 | 107,000 | +0 | 0.00% | 20,865 |
| 2020-06-19 | 2020-06-17 | 0.195 | 107,000 | +0 | 0.00% | 20,865 |
| 2020-06-18 | 2020-06-16 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2020-06-17 | 2020-06-15 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2020-06-16 | 2020-06-12 | 0.197 | 107,000 | +0 | 0.00% | 21,079 |
| 2020-06-15 | 2020-06-11 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2020-06-12 | 2020-06-10 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2020-06-11 | 2020-06-09 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-06-10 | 2020-06-08 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2020-06-09 | 2020-06-05 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2020-06-08 | 2020-06-04 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2020-06-05 | 2020-06-03 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2020-06-04 | 2020-06-02 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2020-06-03 | 2020-06-01 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-06-02 | 2020-05-29 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-06-01 | 2020-05-28 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-05-29 | 2020-05-27 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-05-28 | 2020-05-26 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-05-27 | 2020-05-25 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-05-26 | 2020-05-22 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-05-25 | 2020-05-21 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-05-22 | 2020-05-20 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-05-21 | 2020-05-19 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-05-20 | 2020-05-18 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2020-05-19 | 2020-05-15 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2020-05-18 | 2020-05-14 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2020-05-15 | 2020-05-13 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-05-14 | 2020-05-12 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-05-13 | 2020-05-11 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-05-12 | 2020-05-08 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-05-11 | 2020-05-07 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-05-08 | 2020-05-06 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-05-07 | 2020-05-05 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-05-06 | 2020-05-04 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-05-05 | 2020-04-29 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-05-04 | 2020-04-28 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-04-29 | 2020-04-27 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-04-28 | 2020-04-24 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-04-27 | 2020-04-23 | 0.197 | 107,000 | +0 | 0.00% | 21,079 |
| 2020-04-24 | 2020-04-22 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2020-04-23 | 2020-04-21 | 0.197 | 107,000 | +0 | 0.00% | 21,079 |
| 2020-04-22 | 2020-04-20 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-04-21 | 2020-04-17 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2020-04-20 | 2020-04-16 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-04-17 | 2020-04-15 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-04-16 | 2020-04-14 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-04-15 | 2020-04-09 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2020-04-14 | 2020-04-08 | 0.197 | 107,000 | +0 | 0.00% | 21,079 |
| 2020-04-09 | 2020-04-07 | 0.195 | 107,000 | +0 | 0.00% | 20,865 |
| 2020-04-08 | 2020-04-06 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-04-07 | 2020-04-03 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-04-06 | 2020-04-02 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2020-04-03 | 2020-04-01 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-04-02 | 2020-03-31 | 0.195 | 107,000 | +0 | 0.00% | 20,865 |
| 2020-04-01 | 2020-03-30 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2020-03-31 | 2020-03-27 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-03-30 | 2020-03-26 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2020-03-27 | 2020-03-25 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2020-03-26 | 2020-03-24 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2020-03-25 | 2020-03-23 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2020-03-24 | 2020-03-20 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2020-03-23 | 2020-03-19 | 0.195 | 107,000 | +0 | 0.00% | 20,865 |
| 2020-03-20 | 2020-03-18 | 0.195 | 107,000 | +0 | 0.00% | 20,865 |
| 2020-03-19 | 2020-03-17 | 0.192 | 107,000 | +0 | 0.00% | 20,544 |
| 2020-03-18 | 2020-03-16 | 0.187 | 107,000 | +0 | 0.00% | 20,009 |
| 2020-03-17 | 2020-03-13 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2020-03-16 | 2020-03-12 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2020-03-13 | 2020-03-11 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2020-03-12 | 2020-03-10 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2020-03-11 | 2020-03-09 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2020-03-10 | 2020-03-06 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2020-03-09 | 2020-03-05 | 0.204 | 107,000 | +0 | 0.00% | 21,828 |
| 2020-03-06 | 2020-03-04 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2020-03-05 | 2020-03-03 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2020-03-04 | 2020-03-02 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2020-03-03 | 2020-02-28 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2020-03-02 | 2020-02-27 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2020-02-28 | 2020-02-26 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2020-02-27 | 2020-02-25 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2020-02-26 | 2020-02-24 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2020-02-25 | 2020-02-21 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2020-02-24 | 2020-02-20 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2020-02-21 | 2020-02-19 | 0.204 | 107,000 | +0 | 0.00% | 21,828 |
| 2020-02-20 | 2020-02-18 | 0.204 | 107,000 | +0 | 0.00% | 21,828 |
| 2020-02-19 | 2020-02-17 | 0.204 | 107,000 | +0 | 0.00% | 21,828 |
| 2020-02-18 | 2020-02-14 | 0.204 | 107,000 | +0 | 0.00% | 21,828 |
| 2020-02-17 | 2020-02-13 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2020-02-14 | 2020-02-12 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2020-02-13 | 2020-02-11 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2020-02-12 | 2020-02-10 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2020-02-11 | 2020-02-07 | 0.204 | 107,000 | +0 | 0.00% | 21,828 |
| 2020-02-10 | 2020-02-06 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2020-02-07 | 2020-02-05 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2020-02-06 | 2020-02-04 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2020-02-05 | 2020-02-03 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2020-02-04 | 2020-01-31 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2020-02-03 | 2020-01-30 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2020-01-31 | 2020-01-29 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2020-01-30 | 2020-01-24 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2020-01-29 | 2020-01-22 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2020-01-23 | 2020-01-21 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2020-01-22 | 2020-01-20 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2020-01-21 | 2020-01-17 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2020-01-20 | 2020-01-16 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2020-01-17 | 2020-01-15 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2020-01-16 | 2020-01-14 | 0.204 | 107,000 | +0 | 0.00% | 21,828 |
| 2020-01-15 | 2020-01-13 | 0.204 | 107,000 | +0 | 0.00% | 21,828 |
| 2020-01-14 | 2020-01-10 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2020-01-13 | 2020-01-09 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2020-01-10 | 2020-01-08 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2020-01-09 | 2020-01-07 | 0.204 | 107,000 | +0 | 0.00% | 21,828 |
| 2020-01-08 | 2020-01-06 | 0.207 | 107,000 | +0 | 0.00% | 22,149 |
| 2020-01-07 | 2020-01-03 | 0.208 | 107,000 | +0 | 0.00% | 22,256 |
| 2020-01-06 | 2020-01-02 | 0.208 | 107,000 | +0 | 0.00% | 22,256 |
| 2020-01-03 | 2019-12-31 | 0.209 | 107,000 | +0 | 0.00% | 22,363 |
| 2020-01-02 | 2019-12-27 | 0.206 | 107,000 | +0 | 0.00% | 22,042 |
| 2019-12-30 | 2019-12-24 | 0.207 | 107,000 | +0 | 0.00% | 22,149 |
| 2019-12-27 | 2019-12-20 | 0.206 | 107,000 | +0 | 0.00% | 22,042 |
| 2019-12-23 | 2019-12-19 | 0.206 | 107,000 | +0 | 0.00% | 22,042 |
| 2019-12-20 | 2019-12-18 | 0.208 | 107,000 | +0 | 0.00% | 22,256 |
| 2019-12-19 | 2019-12-17 | 0.206 | 107,000 | +0 | 0.00% | 22,042 |
| 2019-12-18 | 2019-12-16 | 0.207 | 107,000 | +0 | 0.00% | 22,149 |
| 2019-12-17 | 2019-12-13 | 0.208 | 107,000 | +0 | 0.00% | 22,256 |
| 2019-12-16 | 2019-12-12 | 0.208 | 107,000 | +0 | 0.00% | 22,256 |
| 2019-12-13 | 2019-12-11 | 0.209 | 107,000 | +0 | 0.00% | 22,363 |
| 2019-12-12 | 2019-12-10 | 0.208 | 107,000 | +0 | 0.00% | 22,256 |
| 2019-12-11 | 2019-12-09 | 0.207 | 107,000 | +0 | 0.00% | 22,149 |
| 2019-12-10 | 2019-12-06 | 0.207 | 107,000 | +0 | 0.00% | 22,149 |
| 2019-12-09 | 2019-12-05 | 0.207 | 107,000 | +0 | 0.00% | 22,149 |
| 2019-12-06 | 2019-12-04 | 0.208 | 107,000 | +0 | 0.00% | 22,256 |
| 2019-12-05 | 2019-12-03 | 0.208 | 107,000 | +0 | 0.00% | 22,256 |
| 2019-12-04 | 2019-12-02 | 0.207 | 107,000 | +0 | 0.00% | 22,149 |
| 2019-12-03 | 2019-11-29 | 0.207 | 107,000 | +0 | 0.00% | 22,149 |
| 2019-12-02 | 2019-11-28 | 0.208 | 107,000 | +0 | 0.00% | 22,256 |
| 2019-11-29 | 2019-11-27 | 0.208 | 107,000 | +0 | 0.00% | 22,256 |
| 2019-11-28 | 2019-11-26 | 0.208 | 107,000 | +0 | 0.00% | 22,256 |
| 2019-11-27 | 2019-11-25 | 0.209 | 107,000 | +0 | 0.00% | 22,363 |
| 2019-11-26 | 2019-11-22 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2019-11-25 | 2019-11-21 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2019-11-22 | 2019-11-20 | 0.206 | 107,000 | +0 | 0.00% | 22,042 |
| 2019-11-21 | 2019-11-19 | 0.208 | 107,000 | +0 | 0.00% | 22,256 |
| 2019-11-20 | 2019-11-18 | 0.207 | 107,000 | +0 | 0.00% | 22,149 |
| 2019-11-19 | 2019-11-15 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2019-11-18 | 2019-11-14 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2019-11-15 | 2019-11-13 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2019-11-14 | 2019-11-12 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2019-11-13 | 2019-11-11 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2019-11-12 | 2019-11-08 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2019-11-11 | 2019-11-07 | 0.197 | 107,000 | +0 | 0.00% | 21,079 |
| 2019-11-08 | 2019-11-06 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2019-11-07 | 2019-11-05 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2019-11-06 | 2019-11-04 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2019-11-05 | 2019-11-01 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2019-11-04 | 2019-10-31 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2019-11-01 | 2019-10-30 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2019-10-31 | 2019-10-29 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2019-10-30 | 2019-10-28 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2019-10-29 | 2019-10-25 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2019-10-28 | 2019-10-24 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2019-10-25 | 2019-10-23 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2019-10-24 | 2019-10-22 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2019-10-23 | 2019-10-21 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2019-10-22 | 2019-10-18 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2019-10-21 | 2019-10-17 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2019-10-18 | 2019-10-16 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2019-10-17 | 2019-10-15 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2019-10-16 | 2019-10-14 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2019-10-15 | 2019-10-11 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2019-10-14 | 2019-10-10 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2019-10-11 | 2019-10-09 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2019-10-10 | 2019-10-08 | 0.195 | 107,000 | +0 | 0.00% | 20,865 |
| 2019-10-09 | 2019-10-04 | 0.195 | 107,000 | +0 | 0.00% | 20,865 |
| 2019-10-08 | 2019-10-03 | 0.188 | 107,000 | +0 | 0.00% | 20,116 |
| 2019-10-04 | 2019-10-02 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2019-10-03 | 2019-09-30 | 0.192 | 107,000 | +0 | 0.00% | 20,544 |
| 2019-10-02 | 2019-09-27 | 0.209 | 107,000 | +0 | 0.00% | 22,363 |
| 2019-09-30 | 2019-09-26 | 0.209 | 107,000 | +0 | 0.00% | 22,363 |
| 2019-09-27 | 2019-09-25 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2019-09-26 | 2019-09-24 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2019-09-25 | 2019-09-23 | 0.209 | 107,000 | +0 | 0.00% | 22,363 |
| 2019-09-24 | 2019-09-20 | 0.209 | 107,000 | +0 | 0.00% | 22,363 |
| 2019-09-23 | 2019-09-19 | 0.209 | 107,000 | +0 | 0.00% | 22,363 |
| 2019-09-20 | 2019-09-18 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2019-09-19 | 2019-09-17 | 0.209 | 107,000 | +0 | 0.00% | 22,363 |
| 2019-09-18 | 2019-09-16 | 0.211 | 107,000 | +0 | 0.00% | 22,577 |
| 2019-09-17 | 2019-09-13 | 0.212 | 107,000 | +0 | 0.00% | 22,684 |
| 2019-09-16 | 2019-09-12 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2019-09-13 | 2019-09-11 | 0.207 | 107,000 | +0 | 0.00% | 22,149 |
| 2019-09-12 | 2019-09-10 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2019-09-11 | 2019-09-09 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2019-09-10 | 2019-09-06 | 0.209 | 107,000 | +0 | 0.00% | 22,363 |
| 2019-09-09 | 2019-09-05 | 0.209 | 107,000 | +0 | 0.00% | 22,363 |
| 2019-09-06 | 2019-09-04 | 0.208 | 107,000 | +0 | 0.00% | 22,256 |
| 2019-09-05 | 2019-09-03 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2019-09-04 | 2019-09-02 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2019-09-03 | 2019-08-30 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2019-09-02 | 2019-08-29 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2019-08-30 | 2019-08-28 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2019-08-29 | 2019-08-27 | 0.197 | 107,000 | +0 | 0.00% | 21,079 |
| 2019-08-28 | 2019-08-26 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2019-08-27 | 2019-08-23 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2019-08-26 | 2019-08-22 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2019-08-23 | 2019-08-21 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2019-08-22 | 2019-08-20 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2019-08-21 | 2019-08-19 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2019-08-20 | 2019-08-16 | 0.197 | 107,000 | +0 | 0.00% | 21,079 |
| 2019-08-19 | 2019-08-15 | 0.193 | 107,000 | +0 | 0.00% | 20,651 |
| 2019-08-16 | 2019-08-14 | 0.195 | 107,000 | +0 | 0.00% | 20,865 |
| 2019-08-15 | 2019-08-13 | 0.192 | 107,000 | +0 | 0.00% | 20,544 |
| 2019-08-14 | 2019-08-12 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2019-08-13 | 2019-08-09 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2019-08-12 | 2019-08-08 | 0.197 | 107,000 | +0 | 0.00% | 21,079 |
| 2019-08-09 | 2019-08-07 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2019-08-08 | 2019-08-06 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2019-08-07 | 2019-08-05 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2019-08-06 | 2019-08-02 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2019-08-05 | 2019-08-01 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2019-08-02 | 2019-07-31 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2019-08-01 | 2019-07-30 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2019-07-31 | 2019-07-29 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2019-07-30 | 2019-07-26 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2019-07-29 | 2019-07-25 | 0.197 | 107,000 | +0 | 0.00% | 21,079 |
| 2019-07-26 | 2019-07-24 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2019-07-25 | 2019-07-23 | 0.195 | 107,000 | +0 | 0.00% | 20,865 |
| 2019-07-24 | 2019-07-22 | 0.195 | 107,000 | +0 | 0.00% | 20,865 |
| 2019-07-23 | 2019-07-19 | 0.195 | 107,000 | +0 | 0.00% | 20,865 |
| 2019-07-22 | 2019-07-18 | 0.191 | 107,000 | +0 | 0.00% | 20,437 |
| 2019-07-19 | 2019-07-17 | 0.192 | 107,000 | +0 | 0.00% | 20,544 |
| 2019-07-18 | 2019-07-16 | 0.194 | 107,000 | +0 | 0.00% | 20,758 |
| 2019-07-17 | 2019-07-15 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2019-07-16 | 2019-07-12 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2019-07-15 | 2019-07-11 | 0.191 | 107,000 | +0 | 0.00% | 20,437 |
| 2019-07-12 | 2019-07-10 | 0.191 | 107,000 | +0 | 0.00% | 20,437 |
| 2019-07-11 | 2019-07-09 | 0.189 | 107,000 | +0 | 0.00% | 20,223 |
| 2019-07-10 | 2019-07-08 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2019-07-09 | 2019-07-05 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2019-07-08 | 2019-07-04 | 0.192 | 107,000 | +0 | 0.00% | 20,544 |
| 2019-07-05 | 2019-07-03 | 0.193 | 107,000 | +0 | 0.00% | 20,651 |
| 2019-07-04 | 2019-07-02 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2019-07-03 | 2019-06-28 | 0.192 | 107,000 | +0 | 0.00% | 20,544 |
| 2019-07-02 | 2019-06-27 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2019-06-28 | 2019-06-26 | 0.191 | 107,000 | +0 | 0.00% | 20,437 |
| 2019-06-27 | 2019-06-25 | 0.192 | 107,000 | +0 | 0.00% | 20,544 |
| 2019-06-26 | 2019-06-24 | 0.193 | 107,000 | +0 | 0.00% | 20,651 |
| 2019-06-25 | 2019-06-21 | 0.195 | 107,000 | +0 | 0.00% | 20,865 |
| 2019-06-24 | 2019-06-20 | 0.192 | 107,000 | +0 | 0.00% | 20,544 |
| 2019-06-21 | 2019-06-19 | 0.195 | 107,000 | +0 | 0.00% | 20,865 |
| 2019-06-20 | 2019-06-18 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2019-06-19 | 2019-06-17 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2019-06-18 | 2019-06-14 | 0.197 | 107,000 | +0 | 0.00% | 21,079 |
| 2019-06-17 | 2019-06-13 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2019-06-14 | 2019-06-12 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2019-06-13 | 2019-06-11 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2019-06-12 | 2019-06-10 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2019-06-11 | 2019-06-06 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2019-06-10 | 2019-06-05 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2019-06-06 | 2019-06-04 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2019-06-05 | 2019-06-03 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2019-06-04 | 2019-05-31 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2019-06-03 | 2019-05-30 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2019-05-31 | 2019-05-29 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2019-05-30 | 2019-05-28 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2019-05-29 | 2019-05-27 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2019-05-28 | 2019-05-24 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2019-05-27 | 2019-05-23 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2019-05-24 | 2019-05-22 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2019-05-23 | 2019-05-21 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2019-05-22 | 2019-05-20 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2019-05-21 | 2019-05-17 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2019-05-20 | 2019-05-16 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2019-05-17 | 2019-05-15 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2019-05-16 | 2019-05-14 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2019-05-15 | 2019-05-10 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2019-05-14 | 2019-05-09 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2019-05-10 | 2019-05-08 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2019-05-09 | 2019-05-07 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2019-05-08 | 2019-05-06 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2019-05-07 | 2019-05-03 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2019-05-06 | 2019-05-02 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2019-05-03 | 2019-04-30 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2019-05-02 | 2019-04-29 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2019-04-30 | 2019-04-26 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2019-04-29 | 2019-04-25 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2019-04-26 | 2019-04-24 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2019-04-25 | 2019-04-23 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2019-04-24 | 2019-04-18 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2019-04-23 | 2019-04-17 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2019-04-18 | 2019-04-16 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2019-04-17 | 2019-04-15 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2019-04-16 | 2019-04-12 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2019-04-15 | 2019-04-11 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2019-04-12 | 2019-04-10 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2019-04-11 | 2019-04-09 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2019-04-10 | 2019-04-08 | 0.206 | 107,000 | +0 | 0.00% | 22,042 |
| 2019-04-09 | 2019-04-04 | 0.207 | 107,000 | +0 | 0.00% | 22,149 |
| 2019-04-08 | 2019-04-03 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2019-04-04 | 2019-04-02 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2019-04-03 | 2019-04-01 | 0.208 | 107,000 | +0 | 0.00% | 22,256 |
| 2019-04-02 | 2019-03-29 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2019-04-01 | 2019-03-28 | 0.208 | 107,000 | +0 | 0.00% | 22,256 |
| 2019-03-29 | 2019-03-27 | 0.208 | 107,000 | +0 | 0.00% | 22,256 |
| 2019-03-28 | 2019-03-26 | 0.211 | 107,000 | +0 | 0.00% | 22,577 |
| 2019-03-27 | 2019-03-25 | 0.211 | 107,000 | +0 | 0.00% | 22,577 |
| 2019-03-26 | 2019-03-22 | 0.219 | 107,000 | +0 | 0.00% | 23,433 |
| 2019-03-25 | 2019-03-21 | 0.207 | 107,000 | +0 | 0.00% | 22,149 |
| 2019-03-22 | 2019-03-20 | 0.209 | 107,000 | +0 | 0.00% | 22,363 |
| 2019-03-21 | 2019-03-19 | 0.215 | 107,000 | +0 | 0.00% | 23,005 |
| 2019-03-20 | 2019-03-18 | 0.213 | 107,000 | +0 | 0.00% | 22,791 |
| 2019-03-19 | 2019-03-15 | 0.215 | 107,000 | +0 | 0.00% | 23,005 |
| 2019-03-18 | 2019-03-14 | 0.212 | 107,000 | +0 | 0.00% | 22,684 |
| 2019-03-15 | 2019-03-13 | 0.215 | 107,000 | +0 | 0.00% | 23,005 |
| 2019-03-14 | 2019-03-12 | 0.217 | 107,000 | +0 | 0.00% | 23,219 |
| 2019-03-13 | 2019-03-11 | 0.218 | 107,000 | +0 | 0.00% | 23,326 |
| 2019-03-12 | 2019-03-08 | 0.217 | 107,000 | +0 | 0.00% | 23,219 |
| 2019-03-11 | 2019-03-07 | 0.218 | 107,000 | +0 | 0.00% | 23,326 |
| 2019-03-08 | 2019-03-06 | 0.219 | 107,000 | +0 | 0.00% | 23,433 |
| 2019-03-07 | 2019-03-05 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2019-03-06 | 2019-03-04 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2019-03-05 | 2019-03-01 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2019-03-04 | 2019-02-28 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2019-03-01 | 2019-02-27 | 0.219 | 107,000 | +0 | 0.00% | 23,433 |
| 2019-02-28 | 2019-02-26 | 0.219 | 107,000 | +0 | 0.00% | 23,433 |
| 2019-02-27 | 2019-02-25 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2019-02-26 | 2019-02-22 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2019-02-25 | 2019-02-21 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2019-02-22 | 2019-02-20 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2019-02-21 | 2019-02-19 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2019-02-20 | 2019-02-18 | 0.221 | 107,000 | +0 | 0.00% | 23,647 |
| 2019-02-19 | 2019-02-15 | 0.219 | 107,000 | +0 | 0.00% | 23,433 |
| 2019-02-18 | 2019-02-14 | 0.219 | 107,000 | +0 | 0.00% | 23,433 |
| 2019-02-15 | 2019-02-13 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2019-02-14 | 2019-02-12 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2019-02-13 | 2019-02-11 | 0.218 | 107,000 | +0 | 0.00% | 23,326 |
| 2019-02-12 | 2019-02-08 | 0.218 | 107,000 | +0 | 0.00% | 23,326 |
| 2019-02-11 | 2019-02-04 | 0.212 | 107,000 | +0 | 0.00% | 22,684 |
| 2019-02-08 | 2019-01-31 | 0.207 | 107,000 | +0 | 0.00% | 22,149 |
| 2019-02-01 | 2019-01-30 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2019-01-31 | 2019-01-29 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2019-01-30 | 2019-01-28 | 0.204 | 107,000 | +0 | 0.00% | 21,828 |
| 2019-01-29 | 2019-01-25 | 0.207 | 107,000 | +0 | 0.00% | 22,149 |
| 2019-01-28 | 2019-01-24 | 0.204 | 107,000 | +0 | 0.00% | 21,828 |
| 2019-01-25 | 2019-01-23 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2019-01-24 | 2019-01-22 | 0.204 | 107,000 | +0 | 0.00% | 21,828 |
| 2019-01-23 | 2019-01-21 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2019-01-22 | 2019-01-18 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2019-01-21 | 2019-01-17 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2019-01-18 | 2019-01-16 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2019-01-17 | 2019-01-15 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2019-01-16 | 2019-01-14 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2019-01-15 | 2019-01-11 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2019-01-14 | 2019-01-10 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2019-01-11 | 2019-01-09 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2019-01-10 | 2019-01-08 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2019-01-09 | 2019-01-07 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2019-01-08 | 2019-01-04 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2019-01-07 | 2019-01-03 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2019-01-04 | 2019-01-02 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2019-01-03 | 2018-12-31 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2019-01-02 | 2018-12-27 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-12-28 | 2018-12-24 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2018-12-27 | 2018-12-20 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2018-12-21 | 2018-12-19 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2018-12-20 | 2018-12-18 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2018-12-19 | 2018-12-17 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2018-12-18 | 2018-12-14 | 0.206 | 107,000 | +0 | 0.00% | 22,042 |
| 2018-12-17 | 2018-12-13 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-12-14 | 2018-12-12 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-12-13 | 2018-12-11 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2018-12-12 | 2018-12-10 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2018-12-11 | 2018-12-07 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-12-10 | 2018-12-06 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-12-07 | 2018-12-05 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-12-06 | 2018-12-04 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2018-12-05 | 2018-12-03 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2018-12-04 | 2018-11-30 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2018-12-03 | 2018-11-29 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2018-11-30 | 2018-11-28 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-11-29 | 2018-11-27 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-11-28 | 2018-11-26 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-11-27 | 2018-11-23 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-11-26 | 2018-11-22 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-11-23 | 2018-11-21 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-11-22 | 2018-11-20 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-11-21 | 2018-11-19 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-11-20 | 2018-11-16 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-11-19 | 2018-11-15 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-11-16 | 2018-11-14 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-11-15 | 2018-11-13 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-11-14 | 2018-11-12 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2018-11-13 | 2018-11-09 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2018-11-12 | 2018-11-08 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2018-11-09 | 2018-11-07 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2018-11-08 | 2018-11-06 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-11-07 | 2018-11-05 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-11-06 | 2018-11-02 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-11-05 | 2018-11-01 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-11-02 | 2018-10-31 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-11-01 | 2018-10-30 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2018-10-31 | 2018-10-29 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2018-10-30 | 2018-10-26 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2018-10-29 | 2018-10-25 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-10-26 | 2018-10-24 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-10-25 | 2018-10-23 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-10-24 | 2018-10-22 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-10-23 | 2018-10-19 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-10-22 | 2018-10-18 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-10-19 | 2018-10-16 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2018-10-18 | 2018-10-15 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2018-10-16 | 2018-10-12 | 0.204 | 107,000 | +0 | 0.00% | 21,828 |
| 2018-10-15 | 2018-10-11 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2018-10-12 | 2018-10-10 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2018-10-11 | 2018-10-09 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2018-10-10 | 2018-10-08 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2018-10-09 | 2018-10-05 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2018-10-08 | 2018-10-04 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2018-10-05 | 2018-10-03 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2018-10-04 | 2018-10-02 | 0.206 | 107,000 | +0 | 0.00% | 22,042 |
| 2018-10-03 | 2018-09-28 | 0.209 | 107,000 | +0 | 0.00% | 22,363 |
| 2018-10-02 | 2018-09-27 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2018-09-28 | 2018-09-26 | 0.208 | 107,000 | +0 | 0.00% | 22,256 |
| 2018-09-27 | 2018-09-24 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2018-09-26 | 2018-09-21 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2018-09-24 | 2018-09-20 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2018-09-21 | 2018-09-19 | 0.209 | 107,000 | +0 | 0.00% | 22,363 |
| 2018-09-20 | 2018-09-18 | 0.209 | 107,000 | +0 | 0.00% | 22,363 |
| 2018-09-19 | 2018-09-17 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2018-09-18 | 2018-09-14 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2018-09-17 | 2018-09-13 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2018-09-14 | 2018-09-12 | 0.208 | 107,000 | +0 | 0.00% | 22,256 |
| 2018-09-13 | 2018-09-11 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2018-09-12 | 2018-09-10 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2018-09-11 | 2018-09-07 | 0.211 | 107,000 | +0 | 0.00% | 22,577 |
| 2018-09-10 | 2018-09-06 | 0.212 | 107,000 | +0 | 0.00% | 22,684 |
| 2018-09-07 | 2018-09-05 | 0.211 | 107,000 | +0 | 0.00% | 22,577 |
| 2018-09-06 | 2018-09-04 | 0.212 | 107,000 | +0 | 0.00% | 22,684 |
| 2018-09-05 | 2018-09-03 | 0.212 | 107,000 | +0 | 0.00% | 22,684 |
| 2018-09-04 | 2018-08-31 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2018-09-03 | 2018-08-30 | 0.212 | 107,000 | +0 | 0.00% | 22,684 |
| 2018-08-31 | 2018-08-29 | 0.212 | 107,000 | +0 | 0.00% | 22,684 |
| 2018-08-30 | 2018-08-28 | 0.213 | 107,000 | +0 | 0.00% | 22,791 |
| 2018-08-29 | 2018-08-27 | 0.213 | 107,000 | +0 | 0.00% | 22,791 |
| 2018-08-28 | 2018-08-24 | 0.212 | 107,000 | +0 | 0.00% | 22,684 |
| 2018-08-27 | 2018-08-23 | 0.212 | 107,000 | +0 | 0.00% | 22,684 |
| 2018-08-24 | 2018-08-22 | 0.213 | 107,000 | +0 | 0.00% | 22,791 |
| 2018-08-23 | 2018-08-21 | 0.213 | 107,000 | +0 | 0.00% | 22,791 |
| 2018-08-22 | 2018-08-20 | 0.213 | 107,000 | +0 | 0.00% | 22,791 |
| 2018-08-21 | 2018-08-17 | 0.212 | 107,000 | +0 | 0.00% | 22,684 |
| 2018-08-20 | 2018-08-16 | 0.215 | 107,000 | +0 | 0.00% | 23,005 |
| 2018-08-17 | 2018-08-15 | 0.215 | 107,000 | +0 | 0.00% | 23,005 |
| 2018-08-16 | 2018-08-14 | 0.214 | 107,000 | +0 | 0.00% | 22,898 |
| 2018-08-15 | 2018-08-13 | 0.215 | 107,000 | +0 | 0.00% | 23,005 |
| 2018-08-14 | 2018-08-10 | 0.214 | 107,000 | +0 | 0.00% | 22,898 |
| 2018-08-13 | 2018-08-09 | 0.217 | 107,000 | +0 | 0.00% | 23,219 |
| 2018-08-10 | 2018-08-08 | 0.218 | 107,000 | +0 | 0.00% | 23,326 |
| 2018-08-09 | 2018-08-07 | 0.219 | 107,000 | +0 | 0.00% | 23,433 |
| 2018-08-08 | 2018-08-06 | 0.219 | 107,000 | +0 | 0.00% | 23,433 |
| 2018-08-07 | 2018-08-03 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2018-08-06 | 2018-08-02 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2018-08-03 | 2018-08-01 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2018-08-02 | 2018-07-31 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2018-08-01 | 2018-07-30 | 0.214 | 107,000 | +0 | 0.00% | 22,898 |
| 2018-07-31 | 2018-07-27 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2018-07-30 | 2018-07-26 | 0.212 | 107,000 | +0 | 0.00% | 22,684 |
| 2018-07-27 | 2018-07-25 | 0.212 | 107,000 | +0 | 0.00% | 22,684 |
| 2018-07-26 | 2018-07-24 | 0.208 | 107,000 | +0 | 0.00% | 22,256 |
| 2018-07-25 | 2018-07-23 | 0.207 | 107,000 | +0 | 0.00% | 22,149 |
| 2018-07-24 | 2018-07-20 | 0.206 | 107,000 | +0 | 0.00% | 22,042 |
| 2018-07-23 | 2018-07-19 | 0.206 | 107,000 | +0 | 0.00% | 22,042 |
| 2018-07-20 | 2018-07-18 | 0.208 | 107,000 | +0 | 0.00% | 22,256 |
| 2018-07-19 | 2018-07-17 | 0.207 | 107,000 | +0 | 0.00% | 22,149 |
| 2018-07-18 | 2018-07-16 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2018-07-17 | 2018-07-13 | 0.208 | 107,000 | +0 | 0.00% | 22,256 |
| 2018-07-16 | 2018-07-12 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2018-07-13 | 2018-07-11 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2018-07-12 | 2018-07-10 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2018-07-11 | 2018-07-09 | 0.209 | 107,000 | +0 | 0.00% | 22,363 |
| 2018-07-10 | 2018-07-06 | 0.209 | 107,000 | +0 | 0.00% | 22,363 |
| 2018-07-09 | 2018-07-05 | 0.213 | 107,000 | +0 | 0.00% | 22,791 |
| 2018-07-06 | 2018-07-04 | 0.218 | 107,000 | +0 | 0.00% | 23,326 |
| 2018-07-05 | 2018-07-03 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2018-07-04 | 2018-06-29 | 0.226 | 107,000 | +0 | 0.00% | 24,182 |
| 2018-07-03 | 2018-06-28 | 0.228 | 107,000 | +0 | 0.00% | 24,396 |
| 2018-06-29 | 2018-06-27 | 0.225 | 107,000 | +0 | 0.00% | 24,075 |
| 2018-06-28 | 2018-06-26 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2018-06-27 | 2018-06-25 | 0.214 | 107,000 | +0 | 0.00% | 22,898 |
| 2018-06-26 | 2018-06-22 | 0.207 | 107,000 | +0 | 0.00% | 22,149 |
| 2018-06-25 | 2018-06-21 | 0.195 | 107,000 | +0 | 0.00% | 20,865 |
| 2018-06-22 | 2018-06-20 | 0.191 | 107,000 | +0 | 0.00% | 20,437 |
| 2018-06-21 | 2018-06-19 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2018-06-20 | 2018-06-15 | 0.206 | 107,000 | +0 | 0.00% | 22,042 |
| 2018-06-19 | 2018-06-14 | 0.236 | 107,000 | +0 | 0.00% | 25,252 |
| 2018-06-15 | 2018-06-13 | 0.238 | 107,000 | +0 | 0.00% | 25,466 |
| 2018-06-14 | 2018-06-12 | 0.241 | 107,000 | +0 | 0.00% | 25,787 |
| 2018-06-13 | 2018-06-11 | 0.245 | 107,000 | +0 | 0.00% | 26,215 |
| 2018-06-12 | 2018-06-08 | 0.249 | 107,000 | +0 | 0.00% | 26,643 |
| 2018-06-11 | 2018-06-07 | 0.248 | 107,000 | +0 | 0.00% | 26,536 |
| 2018-06-08 | 2018-06-06 | 0.248 | 107,000 | +0 | 0.00% | 26,536 |
| 2018-06-07 | 2018-06-05 | 0.249 | 107,000 | +0 | 0.00% | 26,643 |
| 2018-06-06 | 2018-06-04 | 0.247 | 107,000 | +0 | 0.00% | 26,429 |
| 2018-06-05 | 2018-06-01 | 0.245 | 107,000 | +0 | 0.00% | 26,215 |
| 2018-06-04 | 2018-05-31 | 0.245 | 107,000 | +0 | 0.00% | 26,215 |
| 2018-06-01 | 2018-05-30 | 0.245 | 107,000 | +0 | 0.00% | 26,215 |
| 2018-05-31 | 2018-05-29 | 0.245 | 107,000 | +0 | 0.00% | 26,215 |
| 2018-05-30 | 2018-05-28 | 0.246 | 107,000 | +0 | 0.00% | 26,322 |
| 2018-05-29 | 2018-05-25 | 0.244 | 107,000 | +0 | 0.00% | 26,108 |
| 2018-05-28 | 2018-05-24 | 0.241 | 107,000 | +0 | 0.00% | 25,787 |
| 2018-05-25 | 2018-05-23 | 0.244 | 107,000 | +0 | 0.00% | 26,108 |
| 2018-05-24 | 2018-05-21 | 0.244 | 107,000 | +0 | 0.00% | 26,108 |
| 2018-05-23 | 2018-05-18 | 0.250 | 107,000 | +0 | 0.00% | 26,750 |
| 2018-05-21 | 2018-05-17 | 0.255 | 107,000 | +0 | 0.00% | 27,285 |
| 2018-05-18 | 2018-05-16 | 0.250 | 107,000 | +0 | 0.00% | 26,750 |
| 2018-05-17 | 2018-05-15 | 0.245 | 107,000 | +0 | 0.00% | 26,215 |
| 2018-05-16 | 2018-05-14 | 0.249 | 107,000 | +0 | 0.00% | 26,643 |
| 2018-05-15 | 2018-05-11 | 0.230 | 107,000 | +0 | 0.00% | 24,610 |
| 2018-05-14 | 2018-05-10 | 0.230 | 107,000 | +0 | 0.00% | 24,610 |
| 2018-05-11 | 2018-05-09 | 0.234 | 107,000 | +0 | 0.00% | 25,038 |
| 2018-05-10 | 2018-05-08 | 0.222 | 107,000 | +0 | 0.00% | 23,754 |
| 2018-05-09 | 2018-05-07 | 0.225 | 107,000 | +0 | 0.00% | 24,075 |
| 2018-05-08 | 2018-05-04 | 0.230 | 107,000 | +0 | 0.00% | 24,610 |
| 2018-05-07 | 2018-05-03 | 0.218 | 107,000 | +0 | 0.00% | 23,326 |
| 2018-05-04 | 2018-05-02 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2018-05-03 | 2018-04-30 | 0.215 | 107,000 | +0 | 0.00% | 23,005 |
| 2018-05-02 | 2018-04-27 | 0.208 | 107,000 | +0 | 0.00% | 22,256 |
| 2018-04-30 | 2018-04-26 | 0.209 | 107,000 | +0 | 0.00% | 22,363 |
| 2018-04-27 | 2018-04-25 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2018-04-26 | 2018-04-24 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-04-25 | 2018-04-23 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2018-04-24 | 2018-04-20 | 0.204 | 107,000 | +0 | 0.00% | 21,828 |
| 2018-04-23 | 2018-04-19 | 0.206 | 107,000 | +0 | 0.00% | 22,042 |
| 2018-04-20 | 2018-04-18 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2018-04-19 | 2018-04-17 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2018-04-18 | 2018-04-16 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2018-04-17 | 2018-04-13 | 0.191 | 107,000 | +0 | 0.00% | 20,437 |
| 2018-04-16 | 2018-04-12 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2018-04-13 | 2018-04-11 | 0.189 | 107,000 | +0 | 0.00% | 20,223 |
| 2018-04-12 | 2018-04-10 | 0.188 | 107,000 | +0 | 0.00% | 20,116 |
| 2018-04-11 | 2018-04-09 | 0.187 | 107,000 | +0 | 0.00% | 20,009 |
| 2018-04-10 | 2018-04-06 | 0.189 | 107,000 | +0 | 0.00% | 20,223 |
| 2018-04-09 | 2018-04-04 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2018-04-06 | 2018-04-03 | 0.187 | 107,000 | +0 | 0.00% | 20,009 |
| 2018-04-04 | 2018-03-29 | 0.181 | 107,000 | +0 | 0.00% | 19,367 |
| 2018-04-03 | 2018-03-28 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2018-03-29 | 2018-03-27 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2018-03-28 | 2018-03-26 | 0.181 | 107,000 | +0 | 0.00% | 19,367 |
| 2018-03-27 | 2018-03-23 | 0.183 | 107,000 | +0 | 0.00% | 19,581 |
| 2018-03-26 | 2018-03-22 | 0.185 | 107,000 | +0 | 0.00% | 19,795 |
| 2018-03-23 | 2018-03-21 | 0.186 | 107,000 | +0 | 0.00% | 19,902 |
| 2018-03-22 | 2018-03-20 | 0.187 | 107,000 | +0 | 0.00% | 20,009 |
| 2018-03-21 | 2018-03-19 | 0.187 | 107,000 | +0 | 0.00% | 20,009 |
| 2018-03-20 | 2018-03-16 | 0.188 | 107,000 | +0 | 0.00% | 20,116 |
| 2018-03-19 | 2018-03-15 | 0.189 | 107,000 | +0 | 0.00% | 20,223 |
| 2018-03-16 | 2018-03-14 | 0.188 | 107,000 | +0 | 0.00% | 20,116 |
| 2018-03-15 | 2018-03-13 | 0.189 | 107,000 | +0 | 0.00% | 20,223 |
| 2018-03-14 | 2018-03-12 | 0.188 | 107,000 | +0 | 0.00% | 20,116 |
| 2018-03-13 | 2018-03-09 | 0.188 | 107,000 | +0 | 0.00% | 20,116 |
| 2018-03-12 | 2018-03-08 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2018-03-09 | 2018-03-07 | 0.189 | 107,000 | +0 | 0.00% | 20,223 |
| 2018-03-08 | 2018-03-06 | 0.191 | 107,000 | +0 | 0.00% | 20,437 |
| 2018-03-07 | 2018-03-05 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2018-03-06 | 2018-03-02 | 0.191 | 107,000 | +0 | 0.00% | 20,437 |
| 2018-03-05 | 2018-03-01 | 0.191 | 107,000 | +0 | 0.00% | 20,437 |
| 2018-03-02 | 2018-02-28 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2018-03-01 | 2018-02-27 | 0.188 | 107,000 | +0 | 0.00% | 20,116 |
| 2018-02-28 | 2018-02-26 | 0.186 | 107,000 | +0 | 0.00% | 19,902 |
| 2018-02-27 | 2018-02-23 | 0.183 | 107,000 | +0 | 0.00% | 19,581 |
| 2018-02-26 | 2018-02-22 | 0.184 | 107,000 | +0 | 0.00% | 19,688 |
| 2018-02-23 | 2018-02-21 | 0.184 | 107,000 | +0 | 0.00% | 19,688 |
| 2018-02-22 | 2018-02-20 | 0.183 | 107,000 | +0 | 0.00% | 19,581 |
| 2018-02-21 | 2018-02-15 | 0.182 | 107,000 | +0 | 0.00% | 19,474 |
| 2018-02-20 | 2018-02-13 | 0.176 | 107,000 | +0 | 0.00% | 18,832 |
| 2018-02-14 | 2018-02-12 | 0.175 | 107,000 | +0 | 0.00% | 18,725 |
| 2018-02-13 | 2018-02-09 | 0.172 | 107,000 | +0 | 0.00% | 18,404 |
| 2018-02-12 | 2018-02-08 | 0.174 | 107,000 | +0 | 0.00% | 18,618 |
| 2018-02-09 | 2018-02-07 | 0.171 | 107,000 | +0 | 0.00% | 18,297 |
| 2018-02-08 | 2018-02-06 | 0.171 | 107,000 | +0 | 0.00% | 18,297 |
| 2018-02-07 | 2018-02-05 | 0.173 | 107,000 | +0 | 0.00% | 18,511 |
| 2018-02-06 | 2018-02-02 | 0.172 | 107,000 | +0 | 0.00% | 18,404 |
| 2018-02-05 | 2018-02-01 | 0.173 | 107,000 | +0 | 0.00% | 18,511 |
| 2018-02-02 | 2018-01-31 | 0.173 | 107,000 | +0 | 0.00% | 18,511 |
| 2018-02-01 | 2018-01-30 | 0.173 | 107,000 | +0 | 0.00% | 18,511 |
| 2018-01-31 | 2018-01-29 | 0.174 | 107,000 | +0 | 0.00% | 18,618 |
| 2018-01-30 | 2018-01-26 | 0.174 | 107,000 | +0 | 0.00% | 18,618 |
| 2018-01-29 | 2018-01-25 | 0.174 | 107,000 | +0 | 0.00% | 18,618 |
| 2018-01-26 | 2018-01-24 | 0.174 | 107,000 | +0 | 0.00% | 18,618 |
| 2018-01-25 | 2018-01-23 | 0.174 | 107,000 | +0 | 0.00% | 18,618 |
| 2018-01-24 | 2018-01-22 | 0.177 | 107,000 | +0 | 0.00% | 18,939 |
| 2018-01-23 | 2018-01-19 | 0.177 | 107,000 | +0 | 0.00% | 18,939 |
| 2018-01-22 | 2018-01-18 | 0.172 | 107,000 | +0 | 0.00% | 18,404 |
| 2018-01-19 | 2018-01-17 | 0.176 | 107,000 | +0 | 0.00% | 18,832 |
| 2018-01-18 | 2018-01-16 | 0.177 | 107,000 | +0 | 0.00% | 18,939 |
| 2018-01-17 | 2018-01-15 | 0.175 | 107,000 | +0 | 0.00% | 18,725 |
| 2018-01-16 | 2018-01-12 | 0.179 | 107,000 | +0 | 0.00% | 19,153 |
| 2018-01-15 | 2018-01-11 | 0.181 | 107,000 | +0 | 0.00% | 19,367 |
| 2018-01-12 | 2018-01-10 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2018-01-11 | 2018-01-09 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2018-01-10 | 2018-01-08 | 0.179 | 107,000 | +0 | 0.00% | 19,153 |
| 2018-01-09 | 2018-01-05 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2018-01-08 | 2018-01-04 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2018-01-05 | 2018-01-03 | 0.179 | 107,000 | +0 | 0.00% | 19,153 |
| 2018-01-04 | 2018-01-02 | 0.179 | 107,000 | +0 | 0.00% | 19,153 |
| 2018-01-03 | 2017-12-29 | 0.182 | 107,000 | +0 | 0.00% | 19,474 |
| 2018-01-02 | 2017-12-28 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2017-12-29 | 2017-12-27 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2017-12-28 | 2017-12-22 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2017-12-27 | 2017-12-21 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2017-12-22 | 2017-12-20 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2017-12-21 | 2017-12-19 | 0.181 | 107,000 | +0 | 0.00% | 19,367 |
| 2017-12-20 | 2017-12-18 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2017-12-19 | 2017-12-15 | 0.178 | 107,000 | +0 | 0.00% | 19,046 |
| 2017-12-18 | 2017-12-14 | 0.179 | 107,000 | +0 | 0.00% | 19,153 |
| 2017-12-15 | 2017-12-13 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2017-12-14 | 2017-12-12 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2017-12-13 | 2017-12-11 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2017-12-12 | 2017-12-08 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2017-12-11 | 2017-12-07 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2017-12-08 | 2017-12-06 | 0.182 | 107,000 | +0 | 0.00% | 19,474 |
| 2017-12-07 | 2017-12-05 | 0.182 | 107,000 | +0 | 0.00% | 19,474 |
| 2017-12-06 | 2017-12-04 | 0.181 | 107,000 | +0 | 0.00% | 19,367 |
| 2017-12-05 | 2017-12-01 | 0.181 | 107,000 | +0 | 0.00% | 19,367 |
| 2017-12-04 | 2017-11-30 | 0.186 | 107,000 | +0 | 0.00% | 19,902 |
| 2017-12-01 | 2017-11-29 | 0.186 | 107,000 | +0 | 0.00% | 19,902 |
| 2017-11-30 | 2017-11-28 | 0.184 | 107,000 | +0 | 0.00% | 19,688 |
| 2017-11-29 | 2017-11-27 | 0.183 | 107,000 | +0 | 0.00% | 19,581 |
| 2017-11-28 | 2017-11-24 | 0.183 | 107,000 | +0 | 0.00% | 19,581 |
| 2017-11-27 | 2017-11-23 | 0.183 | 107,000 | +0 | 0.00% | 19,581 |
| 2017-11-24 | 2017-11-22 | 0.183 | 107,000 | +0 | 0.00% | 19,581 |
| 2017-11-23 | 2017-11-21 | 0.183 | 107,000 | +0 | 0.00% | 19,581 |
| 2017-11-22 | 2017-11-20 | 0.183 | 107,000 | +0 | 0.00% | 19,581 |
| 2017-11-21 | 2017-11-17 | 0.183 | 107,000 | +0 | 0.00% | 19,581 |
| 2017-11-20 | 2017-11-16 | 0.184 | 107,000 | +0 | 0.00% | 19,688 |
| 2017-11-17 | 2017-11-15 | 0.182 | 107,000 | +0 | 0.00% | 19,474 |
| 2017-11-16 | 2017-11-14 | 0.183 | 107,000 | +0 | 0.00% | 19,581 |
| 2017-11-15 | 2017-11-13 | 0.187 | 107,000 | +0 | 0.00% | 20,009 |
| 2017-11-14 | 2017-11-10 | 0.188 | 107,000 | +0 | 0.00% | 20,116 |
| 2017-11-13 | 2017-11-09 | 0.187 | 107,000 | +0 | 0.00% | 20,009 |
| 2017-11-10 | 2017-11-08 | 0.194 | 107,000 | +0 | 0.00% | 20,758 |
| 2017-11-09 | 2017-11-07 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2017-11-08 | 2017-11-06 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2017-11-07 | 2017-11-03 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2017-11-06 | 2017-11-02 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2017-11-03 | 2017-11-01 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2017-11-02 | 2017-10-31 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2017-11-01 | 2017-10-30 | 0.204 | 107,000 | +0 | 0.00% | 21,828 |
| 2017-10-31 | 2017-10-27 | 0.207 | 107,000 | +0 | 0.00% | 22,149 |
| 2017-10-30 | 2017-10-26 | 0.213 | 107,000 | +0 | 0.00% | 22,791 |
| 2017-10-27 | 2017-10-25 | 0.214 | 107,000 | +0 | 0.00% | 22,898 |
| 2017-10-26 | 2017-10-24 | 0.213 | 107,000 | +0 | 0.00% | 22,791 |
| 2017-10-25 | 2017-10-23 | 0.208 | 107,000 | +0 | 0.00% | 22,256 |
| 2017-10-24 | 2017-10-20 | 0.208 | 107,000 | +0 | 0.00% | 22,256 |
| 2017-10-23 | 2017-10-19 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2017-10-20 | 2017-10-18 | 0.214 | 107,000 | +0 | 0.00% | 22,898 |
| 2017-10-19 | 2017-10-17 | 0.215 | 107,000 | +0 | 0.00% | 23,005 |
| 2017-10-18 | 2017-10-16 | 0.212 | 107,000 | +0 | 0.00% | 22,684 |
| 2017-10-17 | 2017-10-13 | 0.217 | 107,000 | +0 | 0.00% | 23,219 |
| 2017-10-16 | 2017-10-12 | 0.219 | 107,000 | +0 | 0.00% | 23,433 |
| 2017-10-13 | 2017-10-11 | 0.222 | 107,000 | +0 | 0.00% | 23,754 |
| 2017-10-12 | 2017-10-10 | 0.226 | 107,000 | +0 | 0.00% | 24,182 |
| 2017-10-11 | 2017-10-09 | 0.230 | 107,000 | +0 | 0.00% | 24,610 |
| 2017-10-10 | 2017-10-06 | 0.222 | 107,000 | +0 | 0.00% | 23,754 |
| 2017-10-09 | 2017-10-04 | 0.221 | 107,000 | +0 | 0.00% | 23,647 |
| 2017-10-06 | 2017-10-03 | 0.224 | 107,000 | +0 | 0.00% | 23,968 |
| 2017-10-04 | 2017-09-29 | 0.222 | 107,000 | +0 | 0.00% | 23,754 |
| 2017-10-03 | 2017-09-28 | 0.222 | 107,000 | +0 | 0.00% | 23,754 |
| 2017-09-29 | 2017-09-27 | 0.226 | 107,000 | +0 | 0.00% | 24,182 |
| 2017-09-28 | 2017-09-26 | 0.223 | 107,000 | +0 | 0.00% | 23,861 |
| 2017-09-27 | 2017-09-25 | 0.231 | 107,000 | +0 | 0.00% | 24,717 |
| 2017-09-26 | 2017-09-22 | 0.235 | 107,000 | +0 | 0.00% | 25,145 |
| 2017-09-25 | 2017-09-21 | 0.238 | 107,000 | +0 | 0.00% | 25,466 |
| 2017-09-22 | 2017-09-20 | 0.235 | 107,000 | +0 | 0.00% | 25,145 |
| 2017-09-21 | 2017-09-19 | 0.238 | 107,000 | +0 | 0.00% | 25,466 |
| 2017-09-20 | 2017-09-18 | 0.219 | 107,000 | +0 | 0.00% | 23,433 |
| 2017-09-19 | 2017-09-15 | 0.224 | 107,000 | +0 | 0.00% | 23,968 |
| 2017-09-18 | 2017-09-14 | 0.221 | 107,000 | +0 | 0.00% | 23,647 |
| 2017-09-15 | 2017-09-13 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2017-09-14 | 2017-09-12 | 0.216 | 107,000 | +0 | 0.00% | 23,112 |
| 2017-09-13 | 2017-09-11 | 0.215 | 107,000 | +0 | 0.00% | 23,005 |
| 2017-09-12 | 2017-09-08 | 0.217 | 107,000 | +0 | 0.00% | 23,219 |
| 2017-09-11 | 2017-09-07 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2017-09-08 | 2017-09-06 | 0.204 | 107,000 | +0 | 0.00% | 21,828 |
| 2017-09-07 | 2017-09-05 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2017-09-06 | 2017-09-04 | 0.201 | 107,000 | +0 | 0.00% | 21,507 |
| 2017-09-05 | 2017-09-01 | 0.206 | 107,000 | +0 | 0.00% | 22,042 |
| 2017-09-04 | 2017-08-31 | 0.209 | 107,000 | +0 | 0.00% | 22,363 |
| 2017-09-01 | 2017-08-30 | 0.209 | 107,000 | +0 | 0.00% | 22,363 |
| 2017-08-31 | 2017-08-29 | 0.212 | 107,000 | +0 | 0.00% | 22,684 |
| 2017-08-30 | 2017-08-28 | 0.214 | 107,000 | +0 | 0.00% | 22,898 |
| 2017-08-29 | 2017-08-25 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2017-08-28 | 2017-08-24 | 0.212 | 107,000 | +0 | 0.00% | 22,684 |
| 2017-08-25 | 2017-08-22 | 0.212 | 107,000 | +0 | 0.00% | 22,684 |
| 2017-08-24 | 2017-08-21 | 0.214 | 107,000 | +0 | 0.00% | 22,898 |
| 2017-08-22 | 2017-08-18 | 0.211 | 107,000 | +0 | 0.00% | 22,577 |
| 2017-08-21 | 2017-08-17 | 0.206 | 107,000 | +0 | 0.00% | 22,042 |
| 2017-08-18 | 2017-08-16 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2017-08-17 | 2017-08-15 | 0.215 | 107,000 | +0 | 0.00% | 23,005 |
| 2017-08-16 | 2017-08-14 | 0.209 | 107,000 | +0 | 0.00% | 22,363 |
| 2017-08-15 | 2017-08-11 | 0.197 | 107,000 | +0 | 0.00% | 21,079 |
| 2017-08-14 | 2017-08-10 | 0.197 | 107,000 | +0 | 0.00% | 21,079 |
| 2017-08-11 | 2017-08-09 | 0.182 | 107,000 | +0 | 0.00% | 19,474 |
| 2017-08-10 | 2017-08-08 | 0.184 | 107,000 | +0 | 0.00% | 19,688 |
| 2017-08-09 | 2017-08-07 | 0.182 | 107,000 | +0 | 0.00% | 19,474 |
| 2017-08-08 | 2017-08-04 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2017-08-07 | 2017-08-03 | 0.180 | 107,000 | +0 | 0.00% | 19,260 |
| 2017-08-04 | 2017-08-02 | 0.183 | 107,000 | +0 | 0.00% | 19,581 |
| 2017-08-03 | 2017-08-01 | 0.164 | 107,000 | +0 | 0.00% | 17,548 |
| 2017-08-02 | 2017-07-31 | 0.168 | 107,000 | +0 | 0.00% | 17,976 |
| 2017-08-01 | 2017-07-28 | 0.164 | 107,000 | +0 | 0.00% | 17,548 |
| 2017-07-31 | 2017-07-27 | 0.165 | 107,000 | +0 | 0.00% | 17,655 |
| 2017-07-28 | 2017-07-26 | 0.168 | 107,000 | +0 | 0.00% | 17,976 |
| 2017-07-27 | 2017-07-25 | 0.171 | 107,000 | +0 | 0.00% | 18,297 |
| 2017-07-26 | 2017-07-24 | 0.154 | 107,000 | +0 | 0.00% | 16,478 |
| 2017-07-25 | 2017-07-21 | 0.151 | 107,000 | +0 | 0.00% | 16,157 |
| 2017-07-24 | 2017-07-20 | 0.150 | 107,000 | +0 | 0.00% | 16,050 |
| 2017-07-21 | 2017-07-19 | 0.150 | 107,000 | +0 | 0.00% | 16,050 |
| 2017-07-20 | 2017-07-18 | 0.150 | 107,000 | +0 | 0.00% | 16,050 |
| 2017-07-19 | 2017-07-17 | 0.150 | 107,000 | +0 | 0.00% | 16,050 |
| 2017-07-18 | 2017-07-14 | 0.150 | 107,000 | +0 | 0.00% | 16,050 |
| 2017-07-17 | 2017-07-13 | 0.150 | 107,000 | +0 | 0.00% | 16,050 |
| 2017-07-14 | 2017-07-12 | 0.148 | 107,000 | +0 | 0.00% | 15,836 |
| 2017-07-13 | 2017-07-11 | 0.149 | 107,000 | +0 | 0.00% | 15,943 |
| 2017-07-12 | 2017-07-10 | 0.152 | 107,000 | +0 | 0.00% | 16,264 |
| 2017-07-11 | 2017-07-07 | 0.148 | 107,000 | +0 | 0.00% | 15,836 |
| 2017-07-10 | 2017-07-06 | 0.146 | 107,000 | +0 | 0.00% | 15,622 |
| 2017-07-07 | 2017-07-05 | 0.149 | 107,000 | +0 | 0.00% | 15,943 |
| 2017-07-06 | 2017-07-04 | 0.150 | 107,000 | +0 | 0.00% | 16,050 |
| 2017-07-05 | 2017-07-03 | 0.153 | 107,000 | +0 | 0.00% | 16,371 |
| 2017-07-04 | 2017-06-30 | 0.151 | 107,000 | +0 | 0.00% | 16,157 |
| 2017-07-03 | 2017-06-29 | 0.155 | 107,000 | +0 | 0.00% | 16,585 |
| 2017-06-30 | 2017-06-28 | 0.154 | 107,000 | +0 | 0.00% | 16,478 |
| 2017-06-29 | 2017-06-27 | 0.162 | 107,000 | +0 | 0.00% | 17,334 |
| 2017-06-28 | 2017-06-26 | 0.163 | 107,000 | +0 | 0.00% | 17,441 |
| 2017-06-27 | 2017-06-23 | 0.164 | 107,000 | +0 | 0.00% | 17,548 |
| 2017-06-26 | 2017-06-22 | 0.161 | 107,000 | +0 | 0.00% | 17,227 |
| 2017-06-23 | 2017-06-21 | 0.169 | 107,000 | +0 | 0.00% | 18,083 |
| 2017-06-22 | 2017-06-20 | 0.171 | 107,000 | +0 | 0.00% | 18,297 |
| 2017-06-21 | 2017-06-19 | 0.171 | 107,000 | +50,000 | 0.00% | 18,297 |
| 2017-05-31 | 2017-05-26 | 0.181 | 57,000 | -48,000 | 0.00% | 10,317 |
| 2017-05-19 | 2017-05-17 | 0.292 | 105,000 | -20,000 | 0.00% | 30,672 |
| 2017-05-18 | 2017-05-16 | 0.276 | 125,000 | -14,768 | 0.00% | 34,503 |
| 2017-05-17 | 2017-05-15 | 0.265 | 139,768 | +38,779 | 0.00% | 37,022 |
| 2017-04-18 | 2017-04-12 | 0.306 | 100,989 | -25,853 | 0.00% | 30,875 |
| 2017-04-11 | 2017-04-07 | 0.286 | 126,842 | +25,853 | 0.00% | 36,267 |
| 2017-03-29 | 2017-03-27 | 0.303 | 100,989 | -32,316 | 0.00% | 30,625 |
| 2017-03-22 | 2017-03-20 | 0.303 | 133,305 | +32,316 | 0.00% | 40,425 |
| 2017-03-09 | 2017-03-07 | 0.334 | 100,989 | -32,316 | 0.00% | 33,750 |
| 2017-03-06 | 2017-03-02 | 0.340 | 133,305 | +32,316 | 0.00% | 45,375 |
| 2017-02-17 | 2017-02-15 | 0.340 | 100,989 | +16,158 | 0.00% | 34,375 |
| 2016-11-25 | 2016-11-23 | 0.359 | 84,831 | -84,022 | 0.00% | 30,450 |
| 2016-11-23 | 2016-11-21 | 0.359 | 168,853 | -80,791 | 0.00% | 60,610 |
| 2016-11-16 | 2016-11-14 | 0.378 | 249,644 | +80,791 | 0.01% | 94,245 |
| 2016-11-15 | 2016-11-11 | 0.384 | 168,853 | +3,232 | 0.00% | 64,790 |
| 2016-11-14 | 2016-11-10 | 0.390 | 165,621 | -38,780 | 0.00% | 64,575 |
| 2016-11-08 | 2016-11-04 | 0.365 | 204,401 | -42,011 | 0.01% | 74,635 |
| 2016-11-07 | 2016-11-03 | 0.371 | 246,412 | -38,780 | 0.01% | 91,500 |
| 2016-11-04 | 2016-11-02 | 0.365 | 285,192 | +80,791 | 0.01% | 104,135 |
| 2016-11-02 | 2016-10-31 | 0.371 | 204,401 | -42,011 | 0.01% | 75,900 |
| 2016-11-01 | 2016-10-28 | 0.378 | 246,412 | +80,791 | 0.01% | 93,025 |
| 2016-10-28 | 2016-10-26 | 0.384 | 165,621 | +80,790 | 0.00% | 63,550 |
| 2016-10-25 | 2016-10-20 | 0.427 | 84,831 | -80,790 | 0.00% | 36,225 |
| 2016-10-24 | 2016-10-19 | 0.433 | 165,621 | +80,790 | 0.00% | 71,750 |
| 2016-10-14 | 2016-10-12 | 0.384 | 84,831 | -80,790 | 0.00% | 32,550 |
| 2016-10-12 | 2016-10-07 | 0.371 | 165,621 | -16,159 | 0.00% | 61,500 |
| 2016-10-03 | 2016-09-29 | 0.371 | 181,780 | -71,096 | 0.01% | 67,500 |
| 2016-09-29 | 2016-09-27 | 0.365 | 252,876 | +80,791 | 0.01% | 92,335 |
| 2016-09-28 | 2016-09-26 | 0.384 | 172,085 | -80,791 | 0.01% | 66,030 |
| 2016-09-26 | 2016-09-22 | 0.371 | 252,876 | +80,791 | 0.01% | 93,900 |
| 2016-09-13 | 2016-09-09 | 0.371 | 172,085 | -74,327 | 0.01% | 63,900 |
| 2016-09-12 | 2016-09-08 | 0.378 | 246,412 | +161,581 | 0.01% | 93,025 |
| 2016-08-29 | 2016-08-25 | 0.378 | 84,831 | -32,316 | 0.00% | 32,025 |
| 2016-08-25 | 2016-08-23 | 0.371 | 117,147 | -32,316 | 0.00% | 43,500 |
| 2016-08-24 | 2016-08-22 | 0.396 | 149,463 | +64,632 | 0.00% | 59,200 |
| 2016-07-07 | 2016-07-05 | 0.390 | 84,831 | -35,548 | 0.00% | 33,075 |
| 2016-07-06 | 2016-07-04 | 0.415 | 120,379 | +35,548 | 0.00% | 49,915 |
| 2016-06-13 | 2016-06-08 | 0.303 | 84,831 | -19,389 | 0.00% | 25,725 |
| 2016-06-10 | 2016-06-07 | 0.303 | 104,220 | -80,791 | 0.00% | 31,605 |
| 2016-06-08 | 2016-06-06 | 0.290 | 185,011 | +80,791 | 0.01% | 53,586 |
| 2016-06-07 | 2016-06-03 | 0.283 | 104,220 | -19,390 | 0.00% | 29,541 |
| 2016-06-06 | 2016-06-02 | 0.283 | 123,610 | +32,316 | 0.00% | 35,037 |
| 2016-06-01 | 2016-05-30 | 0.298 | 91,294 | -9,695 | 0.00% | 27,233 |
| 2016-05-26 | 2016-05-24 | 0.290 | 100,989 | +16,158 | 0.00% | 29,250 |
| 2016-05-17 | 2016-05-13 | 0.322 | 84,831 | -16,158 | 0.00% | 27,300 |
| 2016-04-12 | 2016-04-08 | 0.439 | 100,989 | +16,158 | 0.00% | 44,375 |
| 2016-04-11 | 2016-04-07 | 0.483 | 84,831 | -48,474 | 0.00% | 40,950 |
| 2016-04-08 | 2016-04-06 | 0.390 | 133,305 | +32,316 | 0.01% | 51,975 |
| 2016-04-05 | 2016-03-31 | 0.495 | 100,989 | +16,158 | 0.00% | 50,000 |
| 2016-03-11 | 2016-03-09 | 1.102 | 84,831 | +32,317 | 0.00% | 93,451 |
| 2015-12-28 | 2015-12-22 | 45.302 | 52,514 | +50,413 | 0.00% | 2,378,994 |
| 2015-12-10 | 2015-12-08 | 40.475 | 2,101 | +1,939 | 0.00% | 85,038 |
| 2015-10-22 | 2015-10-19 | 27.726 | 162 | -1,939 | 0.00% | 4,492 |
| 2015-10-19 | 2015-10-15 | 31.756 | 2,101 | +341 | 0.00% | 66,720 |
| 2015-05-29 | 2015-05-27 | 34.341 | 1,760 | +1,625 | 0.00% | 60,440 |
| 2014-10-06 | 2014-09-30 | 8.345 | 135 | -542 | 0.00% | 1,127 |
| 2014-08-14 | 2014-08-12 | 4.874 | 677 | +542 | 0.00% | 3,300 |
| 2014-08-13 | 2014-08-11 | 4.727 | 135 | -1,354 | 0.00% | 638 |
| 2013-02-07 | 2013-02-05 | 1.920 | 1,489 | -2,709 | 0.00% | 2,859 |
| 2013-01-31 | 2013-01-29 | 2.031 | 4,198 | -3,791 | 0.01% | 8,526 |
| 2013-01-30 | 2013-01-28 | 2.105 | 7,989 | +6,500 | 0.02% | 16,815 |
| 2012-03-22 | 2012-03-20 | 2.696 | 1,489 | -1,625 | 0.00% | 4,014 |
| 2012-03-21 | 2012-03-19 | 2.585 | 3,114 | -1,625 | 0.01% | 8,049 |
| 2012-03-20 | 2012-03-16 | 2.622 | 4,739 | +2,708 | 0.01% | 12,424 |
| 2012-03-19 | 2012-03-15 | 2.696 | 2,031 | -4,875 | 0.01% | 5,475 |
| 2012-03-12 | 2012-03-08 | 2.585 | 6,906 | +1,084 | 0.02% | 17,851 |
| 2012-03-09 | 2012-03-07 | 2.511 | 5,822 | -2,709 | 0.01% | 14,619 |
| 2012-03-06 | 2012-03-02 | 2.622 | 8,531 | +5,417 | 0.02% | 22,366 |
| 2012-03-05 | 2012-03-01 | 2.843 | 3,114 | -2,167 | 0.01% | 8,854 |
| 2012-02-22 | 2012-02-20 | 2.659 | 5,281 | +3,792 | 0.01% | 14,040 |
| 2011-05-20 | 2011-05-18 | 3.397 | 1,489 | -3,250 | 0.00% | 5,058 |
| 2011-05-18 | 2011-05-16 | 3.360 | 4,739 | +2,708 | 0.01% | 15,924 |
| 2011-05-12 | 2011-05-09 | 3.323 | 2,031 | -1,083 | 0.01% | 6,750 |
| 2011-05-11 | 2011-05-06 | 3.323 | 3,114 | -1,625 | 0.01% | 10,349 |
| 2011-05-05 | 2011-05-03 | 3.656 | 4,739 | +3,250 | 0.01% | 17,324 |
| 2011-05-04 | 2011-04-29 | 3.693 | 1,489 | -2,167 | 0.00% | 5,498 |
| 2011-04-29 | 2011-04-27 | 3.582 | 3,656 | -2,708 | 0.01% | 13,095 |
| 2011-04-28 | 2011-04-26 | 3.434 | 6,364 | +3,791 | 0.02% | 21,855 |
| 2011-04-26 | 2011-04-20 | 3.656 | 2,573 | -2,166 | 0.01% | 9,406 |
| 2011-04-21 | 2011-04-19 | 3.323 | 4,739 | +2,708 | 0.01% | 15,749 |
| 2011-04-20 | 2011-04-18 | 3.545 | 2,031 | -2,167 | 0.01% | 7,200 |
| 2011-04-18 | 2011-04-14 | 3.139 | 4,198 | -2,708 | 0.01% | 13,176 |
| 2011-04-14 | 2011-04-12 | 3.176 | 6,906 | +3,250 | 0.02% | 21,931 |
| 2011-04-13 | 2011-04-11 | 3.139 | 3,656 | +2,167 | 0.01% | 11,475 |
| 2010-12-30 | 2010-12-28 | 2.991 | 1,489 | -542 | 0.00% | 4,454 |
| 2010-12-29 | 2010-12-24 | 2.954 | 2,031 | +542 | 0.01% | 6,000 |
| 2010-12-16 | 2010-12-14 | 3.582 | 1,489 | -542 | 0.00% | 5,333 |
| 2010-12-15 | 2010-12-13 | 3.619 | 2,031 | -1,083 | 0.01% | 7,350 |
| 2010-12-14 | 2010-12-10 | 3.545 | 3,114 | +1,625 | 0.01% | 11,039 |
| 2010-12-10 | 2010-12-08 | 3.471 | 1,489 | -1,625 | 0.00% | 5,168 |
| 2010-12-09 | 2010-12-07 | 3.508 | 3,114 | +1,083 | 0.01% | 10,924 |
| 2010-11-30 | 2010-11-26 | 3.619 | 2,031 | -542 | 0.01% | 7,350 |
| 2010-11-29 | 2010-11-25 | 3.914 | 2,573 | +1,084 | 0.01% | 10,071 |
| 2010-11-25 | 2010-11-23 | 3.693 | 1,489 | -1,084 | 0.00% | 5,498 |
| 2010-11-24 | 2010-11-22 | 3.693 | 2,573 | +1,084 | 0.01% | 9,501 |
| 2010-11-03 | 2010-11-01 | 4.727 | 1,489 | -1,084 | 0.00% | 7,038 |
| 2010-10-29 | 2010-10-27 | 4.653 | 2,573 | +542 | 0.01% | 11,971 |
| 2010-10-27 | 2010-10-25 | 4.505 | 2,031 | +542 | 0.01% | 9,150 |
| 2010-10-26 | 2010-10-22 | 5.170 | 1,489 | -1,084 | 0.00% | 7,698 |
| 2010-10-22 | 2010-10-20 | 3.766 | 2,573 | +1,084 | 0.01% | 9,691 |
| 2010-10-08 | 2010-10-06 | 3.914 | 1,489 | -542 | 0.00% | 5,828 |
| 2010-10-07 | 2010-10-05 | 3.545 | 2,031 | -542 | 0.01% | 7,200 |
| 2010-10-04 | 2010-09-29 | 2.843 | 2,573 | +1,084 | 0.01% | 7,316 |
| 2007-06-26 | 2007-06-22 | 6.056 | 1,489 | 0.00% | 9,017 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy