History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-10-13 | 2025-10-09 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-10-10 | 2025-10-08 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-10-09 | 2025-10-06 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-10-08 | 2025-10-03 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-10-06 | 2025-10-02 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-10-03 | 2025-09-30 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-10-02 | 2025-09-29 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-09-30 | 2025-09-26 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-09-29 | 2025-09-25 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-09-26 | 2025-09-24 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-09-25 | 2025-09-23 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-09-24 | 2025-09-22 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-09-23 | 2025-09-19 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-09-22 | 2025-09-18 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-09-19 | 2025-09-17 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-09-18 | 2025-09-16 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-09-17 | 2025-09-15 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-09-16 | 2025-09-12 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-09-15 | 2025-09-11 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-09-12 | 2025-09-10 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-09-11 | 2025-09-09 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-09-10 | 2025-09-08 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-09-09 | 2025-09-05 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-09-08 | 2025-09-04 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-09-05 | 2025-09-03 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-09-04 | 2025-09-02 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-09-03 | 2025-09-01 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-09-02 | 2025-08-29 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-09-01 | 2025-08-28 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-08-29 | 2025-08-27 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-08-28 | 2025-08-26 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-08-27 | 2025-08-25 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-08-26 | 2025-08-22 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-08-25 | 2025-08-21 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-08-22 | 2025-08-20 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-08-21 | 2025-08-19 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-08-20 | 2025-08-18 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-08-19 | 2025-08-15 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-08-18 | 2025-08-14 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-08-15 | 2025-08-13 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-08-14 | 2025-08-12 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-08-13 | 2025-08-11 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-08-12 | 2025-08-08 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-08-11 | 2025-08-07 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-08-08 | 2025-08-06 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-08-07 | 2025-08-05 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-08-06 | 2025-08-04 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-08-05 | 2025-08-01 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-08-04 | 2025-07-31 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-08-01 | 2025-07-30 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-07-31 | 2025-07-29 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-07-30 | 2025-07-28 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-07-29 | 2025-07-25 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-07-28 | 2025-07-24 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-07-25 | 2025-07-23 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-07-24 | 2025-07-22 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-07-23 | 2025-07-21 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-07-22 | 2025-07-18 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-07-21 | 2025-07-17 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-07-18 | 2025-07-16 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-07-17 | 2025-07-15 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-07-16 | 2025-07-14 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-07-15 | 2025-07-11 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-07-14 | 2025-07-10 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-07-11 | 2025-07-09 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-07-10 | 2025-07-08 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-07-09 | 2025-07-07 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-07-08 | 2025-07-04 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-07-07 | 2025-07-03 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-07-04 | 2025-07-02 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-07-03 | 2025-06-30 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-07-02 | 2025-06-27 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-06-30 | 2025-06-26 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-06-27 | 2025-06-25 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-06-26 | 2025-06-24 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-06-25 | 2025-06-23 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-06-24 | 2025-06-20 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-06-23 | 2025-06-19 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-06-20 | 2025-06-18 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-06-19 | 2025-06-17 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-06-18 | 2025-06-16 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-06-17 | 2025-06-13 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-06-16 | 2025-06-12 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-06-13 | 2025-06-11 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-06-12 | 2025-06-10 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-06-11 | 2025-06-09 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-06-10 | 2025-06-06 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-06-09 | 2025-06-05 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-06-06 | 2025-06-04 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-06-05 | 2025-06-03 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-06-04 | 2025-06-02 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-06-03 | 2025-05-30 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-06-02 | 2025-05-29 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-05-30 | 2025-05-28 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-05-29 | 2025-05-27 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-05-28 | 2025-05-26 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-05-27 | 2025-05-23 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-05-26 | 2025-05-22 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-05-23 | 2025-05-21 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-05-22 | 2025-05-20 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-05-21 | 2025-05-19 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-05-20 | 2025-05-16 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-05-19 | 2025-05-15 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-05-16 | 2025-05-14 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-05-15 | 2025-05-13 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-05-14 | 2025-05-12 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-05-13 | 2025-05-09 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-05-12 | 2025-05-08 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-05-09 | 2025-05-07 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-05-08 | 2025-05-06 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-05-07 | 2025-05-02 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-05-06 | 2025-04-30 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-05-02 | 2025-04-29 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-04-30 | 2025-04-28 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-04-29 | 2025-04-25 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-04-28 | 2025-04-24 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-04-25 | 2025-04-23 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-04-24 | 2025-04-22 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-04-23 | 2025-04-17 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-04-22 | 2025-04-16 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-04-17 | 2025-04-15 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-04-16 | 2025-04-14 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-04-15 | 2025-04-11 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-04-14 | 2025-04-10 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-04-11 | 2025-04-09 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-04-10 | 2025-04-08 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-04-09 | 2025-04-07 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-04-08 | 2025-04-03 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-04-07 | 2025-04-02 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-04-03 | 2025-04-01 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-04-02 | 2025-03-31 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-04-01 | 2025-03-28 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-03-31 | 2025-03-27 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-03-28 | 2025-03-26 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-03-27 | 2025-03-25 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-03-26 | 2025-03-24 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-03-25 | 2025-03-21 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-03-24 | 2025-03-20 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-03-21 | 2025-03-19 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-03-20 | 2025-03-18 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-03-19 | 2025-03-17 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-03-18 | 2025-03-14 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-03-17 | 2025-03-13 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-03-14 | 2025-03-12 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-03-13 | 2025-03-11 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-03-12 | 2025-03-10 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-03-11 | 2025-03-07 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-03-10 | 2025-03-06 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-03-07 | 2025-03-05 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-03-06 | 2025-03-04 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-03-05 | 2025-03-03 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-03-04 | 2025-02-28 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-03-03 | 2025-02-27 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-02-28 | 2025-02-26 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-02-27 | 2025-02-25 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-02-26 | 2025-02-24 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-02-25 | 2025-02-21 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-02-24 | 2025-02-20 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-02-21 | 2025-02-19 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-02-20 | 2025-02-18 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-02-19 | 2025-02-17 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-02-18 | 2025-02-14 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-02-17 | 2025-02-13 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-02-14 | 2025-02-12 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-02-13 | 2025-02-11 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-02-12 | 2025-02-10 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-02-11 | 2025-02-07 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-02-10 | 2025-02-06 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-02-07 | 2025-02-05 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-02-06 | 2025-02-04 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-02-05 | 2025-02-03 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-02-04 | 2025-01-28 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-02-03 | 2025-01-24 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-01-27 | 2025-01-23 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-01-24 | 2025-01-22 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-01-23 | 2025-01-21 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-01-22 | 2025-01-20 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-01-21 | 2025-01-17 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-01-20 | 2025-01-16 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-01-17 | 2025-01-15 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-01-16 | 2025-01-14 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-01-15 | 2025-01-13 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-01-14 | 2025-01-10 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-01-13 | 2025-01-09 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-01-10 | 2025-01-08 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-01-09 | 2025-01-07 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-01-08 | 2025-01-06 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-01-07 | 2025-01-03 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-01-06 | 2025-01-02 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-01-03 | 2024-12-31 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2025-01-02 | 2024-12-27 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-12-30 | 2024-12-24 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-12-27 | 2024-12-20 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-12-23 | 2024-12-19 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-12-20 | 2024-12-18 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-12-19 | 2024-12-17 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-12-18 | 2024-12-16 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-12-17 | 2024-12-13 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-12-16 | 2024-12-12 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-12-13 | 2024-12-11 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-12-12 | 2024-12-10 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-12-11 | 2024-12-09 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-12-10 | 2024-12-06 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-12-09 | 2024-12-05 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-12-06 | 2024-12-04 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-12-05 | 2024-12-03 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-12-04 | 2024-12-02 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-12-03 | 2024-11-29 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-12-02 | 2024-11-28 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-11-29 | 2024-11-27 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-11-28 | 2024-11-26 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-11-27 | 2024-11-25 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-11-26 | 2024-11-22 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-11-25 | 2024-11-21 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-11-22 | 2024-11-20 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-11-21 | 2024-11-19 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-11-20 | 2024-11-18 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-11-19 | 2024-11-15 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-11-18 | 2024-11-14 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-11-15 | 2024-11-13 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-11-14 | 2024-11-12 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-11-13 | 2024-11-11 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-11-12 | 2024-11-08 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-11-11 | 2024-11-07 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-11-08 | 2024-11-06 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-11-07 | 2024-11-05 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-11-06 | 2024-11-04 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-11-05 | 2024-11-01 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-11-04 | 2024-10-31 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-11-01 | 2024-10-30 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-10-31 | 2024-10-29 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-10-30 | 2024-10-28 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-10-29 | 2024-10-25 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-10-28 | 2024-10-24 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-10-25 | 2024-10-23 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-10-24 | 2024-10-22 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-10-23 | 2024-10-21 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-10-22 | 2024-10-18 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-10-21 | 2024-10-17 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-10-18 | 2024-10-16 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-10-17 | 2024-10-15 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-10-16 | 2024-10-14 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-10-15 | 2024-10-10 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-10-14 | 2024-10-09 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-10-10 | 2024-10-08 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-10-09 | 2024-10-07 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-10-08 | 2024-10-04 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-10-07 | 2024-10-03 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-10-04 | 2024-10-02 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-10-03 | 2024-09-30 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-10-02 | 2024-09-27 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-09-30 | 2024-09-26 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-09-27 | 2024-09-25 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-09-26 | 2024-09-24 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-09-25 | 2024-09-23 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-09-24 | 2024-09-20 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-09-23 | 2024-09-19 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-09-20 | 2024-09-17 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-09-19 | 2024-09-16 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-09-17 | 2024-09-13 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-09-16 | 2024-09-12 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-09-13 | 2024-09-11 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-09-12 | 2024-09-10 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-09-11 | 2024-09-09 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-09-10 | 2024-09-05 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-09-09 | 2024-09-04 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-09-05 | 2024-09-03 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-09-04 | 2024-09-02 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-09-03 | 2024-08-30 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-09-02 | 2024-08-29 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-08-30 | 2024-08-28 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-08-29 | 2024-08-27 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-08-28 | 2024-08-26 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-08-27 | 2024-08-23 | 0.010 | 122,336,154 | +0 | 1.57% | 1,223,362 |
| 2024-08-26 | 2024-08-22 | 0.010 | 122,336,154 | +100,000 | 1.57% | 1,223,362 |
| 2022-11-04 | 2022-11-02 | 0.133 | 122,236,154 | +118,864,154 | 1.57% | 16,257,408 |
| 2022-06-07 | 2022-06-02 | 0.177 | 3,372,000 | -4,232,000 | 0.04% | 596,844 |
| 2022-06-06 | 2022-06-01 | 0.167 | 7,604,000 | +80,000 | 0.10% | 1,269,868 |
| 2020-10-22 | 2020-10-20 | 0.200 | 7,524,000 | +24,000 | 0.10% | 1,504,800 |
| 2020-10-21 | 2020-10-19 | 0.199 | 7,500,000 | +4,000 | 0.10% | 1,492,500 |
| 2020-08-19 | 2020-08-17 | 0.200 | 7,496,000 | +472,000 | 0.10% | 1,499,200 |
| 2020-08-07 | 2020-08-05 | 0.198 | 7,024,000 | +2,000,000 | 0.09% | 1,390,752 |
| 2020-08-05 | 2020-08-03 | 0.198 | 5,024,000 | +500,000 | 0.06% | 994,752 |
| 2020-04-21 | 2020-04-17 | 0.201 | 4,524,000 | -80,000 | 0.07% | 909,324 |
| 2020-03-25 | 2020-03-23 | 0.199 | 4,604,000 | -56,000 | 0.07% | 916,196 |
| 2020-03-24 | 2020-03-20 | 0.196 | 4,660,000 | -12,000 | 0.07% | 913,360 |
| 2019-10-16 | 2019-10-14 | 0.196 | 4,672,000 | +80,000 | 0.07% | 915,712 |
| 2019-09-19 | 2019-09-17 | 0.209 | 4,592,000 | +56,000 | 0.07% | 959,728 |
| 2019-09-10 | 2019-09-06 | 0.209 | 4,536,000 | -80,000 | 0.07% | 948,024 |
| 2019-08-22 | 2019-08-20 | 0.200 | 4,616,000 | -30,000 | 0.07% | 923,200 |
| 2019-06-05 | 2019-06-03 | 0.198 | 4,646,000 | -1,000,000 | 0.07% | 919,908 |
| 2018-09-03 | 2018-08-30 | 0.212 | 5,646,000 | -48,000 | 0.08% | 1,196,952 |
| 2018-07-24 | 2018-07-20 | 0.206 | 5,694,000 | -202,000 | 0.08% | 1,172,964 |
| 2018-07-17 | 2018-07-13 | 0.208 | 5,896,000 | -60,000 | 0.09% | 1,226,368 |
| 2018-07-03 | 2018-06-28 | 0.228 | 5,956,000 | +48,000 | 0.09% | 1,357,968 |
| 2018-06-22 | 2018-06-20 | 0.191 | 5,908,000 | +800,000 | 0.09% | 1,128,428 |
| 2018-06-11 | 2018-06-07 | 0.248 | 5,108,000 | +200,000 | 0.07% | 1,266,784 |
| 2018-06-04 | 2018-05-31 | 0.245 | 4,908,000 | -18,000 | 0.07% | 1,202,460 |
| 2018-05-11 | 2018-05-09 | 0.234 | 4,926,000 | +80,000 | 0.07% | 1,152,684 |
| 2018-04-25 | 2018-04-23 | 0.201 | 4,846,000 | -195,000 | 0.07% | 974,046 |
| 2018-04-20 | 2018-04-18 | 0.205 | 5,041,000 | -610,000 | 0.07% | 1,033,405 |
| 2018-04-19 | 2018-04-17 | 0.200 | 5,651,000 | -240,000 | 0.08% | 1,130,200 |
| 2018-04-12 | 2018-04-10 | 0.188 | 5,891,000 | +464,000 | 0.09% | 1,107,508 |
| 2018-04-11 | 2018-04-09 | 0.187 | 5,427,000 | +500,000 | 0.08% | 1,014,849 |
| 2018-04-10 | 2018-04-06 | 0.189 | 4,927,000 | -1,000,000 | 0.07% | 931,203 |
| 2018-02-12 | 2018-02-08 | 0.174 | 5,927,000 | +200,000 | 0.09% | 1,031,298 |
| 2018-01-26 | 2018-01-24 | 0.174 | 5,727,000 | +132,000 | 0.08% | 996,498 |
| 2017-12-12 | 2017-12-08 | 0.180 | 5,595,000 | +140,000 | 0.08% | 1,007,100 |
| 2017-12-11 | 2017-12-07 | 0.180 | 5,455,000 | +124,000 | 0.08% | 981,900 |
| 2017-11-20 | 2017-11-16 | 0.184 | 5,331,000 | -80,000 | 0.08% | 980,904 |
| 2017-11-14 | 2017-11-10 | 0.188 | 5,411,000 | +80,000 | 0.08% | 1,017,268 |
| 2017-10-12 | 2017-10-10 | 0.226 | 5,331,000 | -124,000 | 0.08% | 1,204,806 |
| 2017-10-09 | 2017-10-04 | 0.221 | 5,455,000 | +20,000 | 0.08% | 1,205,555 |
| 2017-09-28 | 2017-09-26 | 0.223 | 5,435,000 | -60,000 | 0.08% | 1,212,005 |
| 2017-09-25 | 2017-09-21 | 0.238 | 5,495,000 | +200,000 | 0.08% | 1,307,810 |
| 2017-09-19 | 2017-09-15 | 0.224 | 5,295,000 | -40,000 | 0.08% | 1,186,080 |
| 2017-09-18 | 2017-09-14 | 0.221 | 5,335,000 | -128,000 | 0.08% | 1,179,035 |
| 2017-09-14 | 2017-09-12 | 0.216 | 5,463,000 | -68,000 | 0.08% | 1,180,008 |
| 2017-09-13 | 2017-09-11 | 0.215 | 5,531,000 | +60,000 | 0.08% | 1,189,165 |
| 2017-09-11 | 2017-09-07 | 0.205 | 5,471,000 | -144,000 | 0.08% | 1,121,555 |
| 2017-09-08 | 2017-09-06 | 0.204 | 5,615,000 | -100,000 | 0.08% | 1,145,460 |
| 2017-09-05 | 2017-09-01 | 0.206 | 5,715,000 | +56,000 | 0.08% | 1,177,290 |
| 2017-09-04 | 2017-08-31 | 0.209 | 5,659,000 | -12,000 | 0.08% | 1,182,731 |
| 2017-09-01 | 2017-08-30 | 0.209 | 5,671,000 | +52,000 | 0.08% | 1,185,239 |
| 2017-08-30 | 2017-08-28 | 0.214 | 5,619,000 | -48,000 | 0.08% | 1,202,466 |
| 2017-08-29 | 2017-08-25 | 0.205 | 5,667,000 | +120,000 | 0.08% | 1,161,735 |
| 2017-08-24 | 2017-08-21 | 0.214 | 5,547,000 | -124,000 | 0.08% | 1,187,058 |
| 2017-08-22 | 2017-08-18 | 0.211 | 5,671,000 | -48,000 | 0.08% | 1,196,581 |
| 2017-08-17 | 2017-08-15 | 0.215 | 5,719,000 | +100,000 | 0.08% | 1,229,585 |
| 2017-08-15 | 2017-08-11 | 0.197 | 5,619,000 | -4,000 | 0.08% | 1,106,943 |
| 2017-08-14 | 2017-08-10 | 0.197 | 5,623,000 | +8,000 | 0.08% | 1,107,731 |
| 2017-08-11 | 2017-08-09 | 0.182 | 5,615,000 | -64,000 | 0.08% | 1,021,930 |
| 2017-08-10 | 2017-08-08 | 0.184 | 5,679,000 | +20,000 | 0.08% | 1,044,936 |
| 2017-08-07 | 2017-08-03 | 0.180 | 5,659,000 | -204,000 | 0.08% | 1,018,620 |
| 2017-08-04 | 2017-08-02 | 0.183 | 5,863,000 | -64,000 | 0.09% | 1,072,929 |
| 2017-08-03 | 2017-08-01 | 0.164 | 5,927,000 | +180,000 | 0.09% | 972,028 |
| 2017-08-02 | 2017-07-31 | 0.168 | 5,747,000 | +304,000 | 0.08% | 965,496 |
| 2017-08-01 | 2017-07-28 | 0.164 | 5,443,000 | +620,000 | 0.08% | 892,652 |
| 2017-07-28 | 2017-07-26 | 0.168 | 4,823,000 | -1,100,000 | 0.07% | 810,264 |
| 2017-06-21 | 2017-06-19 | 0.171 | 5,923,000 | +575,000 | 0.09% | 1,012,833 |
| 2017-06-08 | 2017-06-06 | 0.170 | 5,348,000 | -200,000 | 0.12% | 909,160 |
| 2017-06-07 | 2017-06-05 | 0.170 | 5,548,000 | +124,000 | 0.12% | 943,160 |
| 2017-06-02 | 2017-05-31 | 0.178 | 5,424,000 | -16,000 | 0.12% | 965,472 |
| 2017-05-29 | 2017-05-25 | 0.181 | 5,440,000 | +1,272,000 | 0.12% | 984,640 |
| 2017-05-18 | 2017-05-16 | 0.276 | 4,168,000 | +703,684 | 0.09% | 1,150,455 |
| 2017-05-17 | 2017-05-15 | 0.265 | 3,464,316 | -58,170 | 0.09% | 917,632 |
| 2017-05-16 | 2017-05-12 | 0.251 | 3,522,486 | -42,011 | 0.10% | 885,080 |
| 2017-05-15 | 2017-05-11 | 0.241 | 3,564,497 | -100,181 | 0.10% | 860,340 |
| 2017-05-12 | 2017-05-10 | 0.244 | 3,664,678 | -32,316 | 0.10% | 893,592 |
| 2017-05-11 | 2017-05-09 | 0.245 | 3,696,994 | -80,791 | 0.10% | 906,048 |
| 2017-05-10 | 2017-05-08 | 0.246 | 3,777,785 | -626,938 | 0.10% | 930,524 |
| 2017-03-10 | 2017-03-08 | 0.334 | 4,404,723 | -64,633 | 0.12% | 1,472,040 |
| 2017-03-07 | 2017-03-03 | 0.347 | 4,469,356 | +445,966 | 0.12% | 1,548,960 |
| 2017-02-17 | 2017-02-15 | 0.340 | 4,023,390 | -807,909 | 0.11% | 1,369,500 |
| 2017-01-09 | 2017-01-05 | 0.322 | 4,831,299 | +494,440 | 0.14% | 1,554,800 |
| 2017-01-05 | 2017-01-03 | 0.302 | 4,336,859 | -16,158 | 0.12% | 1,309,792 |
| 2016-12-23 | 2016-12-21 | 0.283 | 4,353,017 | +48,475 | 0.12% | 1,233,852 |
| 2016-12-19 | 2016-12-15 | 0.286 | 4,304,542 | +1,373,446 | 0.13% | 1,230,768 |
| 2016-12-16 | 2016-12-14 | 0.295 | 2,931,096 | +520,294 | 0.09% | 863,464 |
| 2016-12-08 | 2016-12-06 | 0.306 | 2,410,802 | +807,909 | 0.07% | 737,048 |
| 2016-11-30 | 2016-11-28 | 0.322 | 1,602,893 | +403,955 | 0.05% | 515,840 |
| 2016-10-26 | 2016-10-24 | 0.402 | 1,198,938 | -1,615,819 | 0.04% | 482,300 |
| 2016-10-20 | 2016-10-18 | 0.433 | 2,814,757 | +1,615,819 | 0.08% | 1,219,400 |
| 2016-10-07 | 2016-10-05 | 0.378 | 1,198,938 | -426,576 | 0.04% | 452,620 |
| 2016-10-06 | 2016-10-04 | 0.371 | 1,625,514 | +6,463 | 0.05% | 603,600 |
| 2016-10-04 | 2016-09-30 | 0.365 | 1,619,051 | +3,232 | 0.05% | 591,180 |
| 2016-09-29 | 2016-09-27 | 0.365 | 1,615,819 | +3,231 | 0.05% | 590,000 |
| 2016-09-28 | 2016-09-26 | 0.384 | 1,612,588 | +413,650 | 0.05% | 618,760 |
| 2016-08-24 | 2016-08-22 | 0.396 | 1,198,938 | -339,322 | 0.04% | 474,880 |
| 2016-08-23 | 2016-08-19 | 0.408 | 1,538,260 | -106,644 | 0.05% | 628,320 |
| 2016-08-22 | 2016-08-18 | 0.427 | 1,644,904 | +96,949 | 0.05% | 702,420 |
| 2016-08-08 | 2016-08-04 | 0.365 | 1,547,955 | -48,474 | 0.05% | 565,220 |
| 2016-08-01 | 2016-07-28 | 0.415 | 1,596,429 | +242,373 | 0.05% | 661,960 |
| 2016-07-29 | 2016-07-27 | 0.384 | 1,354,056 | -129,266 | 0.04% | 519,560 |
| 2016-07-26 | 2016-07-22 | 0.359 | 1,483,322 | -80,791 | 0.04% | 532,440 |
| 2016-07-25 | 2016-07-21 | 0.347 | 1,564,113 | +80,791 | 0.05% | 542,080 |
| 2016-07-22 | 2016-07-20 | 0.353 | 1,483,322 | -323,164 | 0.04% | 523,260 |
| 2016-07-20 | 2016-07-18 | 0.371 | 1,806,486 | -96,949 | 0.05% | 670,800 |
| 2016-07-19 | 2016-07-15 | 0.359 | 1,903,435 | +242,373 | 0.06% | 683,240 |
| 2016-07-18 | 2016-07-14 | 0.309 | 1,661,062 | +129,265 | 0.05% | 514,000 |
| 2016-07-15 | 2016-07-13 | 0.334 | 1,531,797 | +48,475 | 0.05% | 511,920 |
| 2016-07-12 | 2016-07-08 | 0.365 | 1,483,322 | -242,373 | 0.05% | 541,620 |
| 2016-07-11 | 2016-07-07 | 0.384 | 1,725,695 | -80,791 | 0.06% | 662,160 |
| 2016-07-08 | 2016-07-06 | 0.384 | 1,806,486 | -2,342,938 | 0.06% | 693,160 |
| 2016-07-07 | 2016-07-05 | 0.390 | 4,149,424 | +48,475 | 0.14% | 1,617,840 |
| 2016-07-06 | 2016-07-04 | 0.415 | 4,100,949 | -29,085 | 0.14% | 1,700,460 |
| 2016-07-05 | 2016-06-30 | 0.446 | 4,130,034 | -135,729 | 0.16% | 1,840,320 |
| 2016-07-04 | 2016-06-29 | 0.458 | 4,265,763 | +2,504,520 | 0.16% | 1,953,600 |
| 2016-06-30 | 2016-06-28 | 0.371 | 1,761,243 | -171,277 | 0.07% | 654,000 |
| 2016-06-29 | 2016-06-27 | 0.439 | 1,932,520 | +58,170 | 0.07% | 849,160 |
| 2016-06-27 | 2016-06-23 | 0.334 | 1,874,350 | +64,632 | 0.07% | 626,400 |
| 2016-06-17 | 2016-06-15 | 0.260 | 1,809,718 | -193,898 | 0.07% | 470,400 |
| 2016-06-10 | 2016-06-07 | 0.303 | 2,003,616 | -126,034 | 0.08% | 607,600 |
| 2016-06-03 | 2016-06-01 | 0.283 | 2,129,650 | +42,012 | 0.08% | 603,644 |
| 2016-05-27 | 2016-05-25 | 0.316 | 2,087,638 | +84,022 | 0.08% | 658,920 |
| 2016-05-24 | 2016-05-20 | 0.322 | 2,003,616 | +32,317 | 0.08% | 644,800 |
| 2016-05-17 | 2016-05-13 | 0.322 | 1,971,299 | -2,339,707 | 0.08% | 634,400 |
| 2016-05-16 | 2016-05-12 | 0.340 | 4,311,006 | -42,011 | 0.16% | 1,467,400 |
| 2016-05-11 | 2016-05-09 | 0.371 | 4,353,017 | +22,622 | 0.17% | 1,616,400 |
| 2016-05-10 | 2016-05-06 | 0.378 | 4,330,395 | +155,118 | 0.17% | 1,634,800 |
| 2016-05-09 | 2016-05-05 | 0.396 | 4,175,277 | +77,559 | 0.16% | 1,653,760 |
| 2016-05-06 | 2016-05-04 | 0.378 | 4,097,718 | +42,012 | 0.16% | 1,546,960 |
| 2016-05-05 | 2016-05-03 | 0.396 | 4,055,706 | -16,158 | 0.16% | 1,606,400 |
| 2016-05-04 | 2016-04-29 | 0.384 | 4,071,864 | +42,011 | 0.16% | 1,562,400 |
| 2016-04-20 | 2016-04-18 | 0.408 | 4,029,853 | -16,158 | 0.15% | 1,646,040 |
| 2016-04-18 | 2016-04-14 | 0.421 | 4,046,011 | -32,317 | 0.15% | 1,702,720 |
| 2016-04-12 | 2016-04-08 | 0.439 | 4,078,328 | -843,457 | 0.16% | 1,792,040 |
| 2016-04-11 | 2016-04-07 | 0.483 | 4,921,785 | +717,423 | 0.19% | 2,375,880 |
| 2016-04-08 | 2016-04-06 | 0.390 | 4,204,362 | +22,622 | 0.16% | 1,639,260 |
| 2016-04-07 | 2016-04-05 | 0.433 | 4,181,740 | -32,316 | 0.16% | 1,811,600 |
| 2016-04-06 | 2016-04-01 | 0.458 | 4,214,056 | +109,875 | 0.16% | 1,929,920 |
| 2016-04-05 | 2016-03-31 | 0.495 | 4,104,181 | -575,231 | 0.16% | 2,032,000 |
| 2016-04-01 | 2016-03-30 | 0.619 | 4,679,412 | -520,294 | 0.18% | 2,896,000 |
| 2016-03-31 | 2016-03-29 | 0.668 | 5,199,706 | +32,316 | 0.20% | 3,475,440 |
| 2016-03-29 | 2016-03-23 | 0.730 | 5,167,390 | -22,621 | 0.20% | 3,773,640 |
| 2016-03-24 | 2016-03-22 | 0.730 | 5,190,011 | -32,317 | 0.20% | 3,790,160 |
| 2016-03-23 | 2016-03-21 | 0.730 | 5,222,328 | -64,632 | 0.20% | 3,813,760 |
| 2016-03-22 | 2016-03-18 | 0.730 | 5,286,960 | +22,621 | 0.20% | 3,860,960 |
| 2016-03-21 | 2016-03-17 | 0.743 | 5,264,339 | +64,633 | 0.20% | 3,909,600 |
| 2016-03-18 | 2016-03-16 | 0.792 | 5,199,706 | +248,836 | 0.20% | 4,119,040 |
| 2016-03-16 | 2016-03-14 | 1.003 | 4,950,870 | -2,627,322 | 0.19% | 4,963,680 |
| 2016-03-14 | 2016-03-10 | 0.706 | 7,578,192 | -5,060,746 | 0.29% | 5,346,600 |
| 2016-03-11 | 2016-03-09 | 1.102 | 12,638,938 | -331,243 | 0.48% | 13,923,160 |
| 2016-03-10 | 2016-03-08 | 1.139 | 12,970,181 | -25,853 | 0.50% | 14,769,680 |
| 2016-03-09 | 2016-03-07 | 1.386 | 12,996,034 | -58,169 | 0.50% | 18,016,320 |
| 2016-03-08 | 2016-03-04 | 1.473 | 13,054,203 | -45,243 | 0.50% | 19,228,019 |
| 2016-02-29 | 2016-02-25 | 1.498 | 13,099,446 | +74,327 | 0.50% | 19,618,940 |
| 2016-02-26 | 2016-02-24 | 1.473 | 13,025,119 | -1,961,604 | 0.50% | 19,185,181 |
| 2016-02-25 | 2016-02-23 | 1.362 | 14,986,723 | -138,961 | 0.57% | 20,405,000 |
| 2016-02-24 | 2016-02-22 | 1.362 | 15,125,684 | +5,577,808 | 0.58% | 20,594,201 |
| 2016-02-23 | 2016-02-19 | 1.448 | 9,547,876 | +2,323,548 | 0.37% | 13,827,060 |
| 2016-02-15 | 2016-02-11 | 1.411 | 7,224,328 | +294,079 | 0.28% | 10,193,880 |
| 2016-02-11 | 2016-02-04 | 1.448 | 6,930,249 | -862,847 | 0.27% | 10,036,261 |
| 2016-02-04 | 2016-02-02 | 1.473 | 7,793,096 | -281,153 | 0.30% | 11,478,740 |
| 2016-02-02 | 2016-01-29 | 1.572 | 8,074,249 | -969,491 | 0.31% | 12,692,381 |
| 2016-01-26 | 2016-01-22 | 1.510 | 9,043,740 | -403,955 | 0.35% | 13,656,680 |
| 2016-01-25 | 2016-01-21 | 1.461 | 9,447,695 | -484,746 | 0.36% | 13,798,920 |
| 2016-01-22 | 2016-01-20 | 1.535 | 9,932,441 | -807,909 | 0.38% | 15,244,560 |
| 2016-01-21 | 2016-01-19 | 1.510 | 10,740,350 | -413,650 | 0.41% | 16,218,680 |
| 2016-01-20 | 2016-01-18 | 1.510 | 11,154,000 | -1,864,655 | 0.43% | 16,843,320 |
| 2016-01-19 | 2016-01-15 | 1.597 | 13,018,655 | -1,958,373 | 0.50% | 20,787,059 |
| 2016-01-18 | 2016-01-14 | 1.560 | 14,977,028 | -6,464 | 0.57% | 23,357,880 |
| 2016-01-14 | 2016-01-12 | 1.485 | 14,983,492 | -807,909 | 0.57% | 22,255,201 |
| 2016-01-13 | 2016-01-11 | 1.411 | 15,791,401 | -517,062 | 0.60% | 22,282,440 |
| 2016-01-12 | 2016-01-08 | 1.473 | 16,308,463 | -210,057 | 0.62% | 24,021,340 |
| 2016-01-07 | 2016-01-05 | 1.485 | 16,518,520 | +210,057 | 0.63% | 24,535,200 |
| 2016-01-05 | 2015-12-31 | 1.733 | 16,308,463 | -145,424 | 0.62% | 28,260,400 |
| 2016-01-04 | 2015-12-29 | 1.485 | 16,453,887 | +145,424 | 0.63% | 24,439,200 |
| 2015-12-30 | 2015-12-28 | 1.659 | 16,308,463 | +145,423 | 0.62% | 27,049,240 |
| 2015-12-29 | 2015-12-24 | 54.957 | 16,163,040 | +32,317 | 0.62% | 888,266,425 |
| 2015-12-28 | 2015-12-22 | 45.302 | 16,130,723 | +15,483,555 | 0.62% | 730,755,593 |
| 2015-12-21 | 2015-12-17 | 42.888 | 647,168 | -1,293 | 0.62% | 27,756,040 |
| 2015-12-18 | 2015-12-16 | 41.094 | 648,461 | -24,560 | 0.62% | 26,647,666 |
| 2015-12-17 | 2015-12-15 | 38.371 | 673,021 | +1,939 | 0.64% | 25,824,239 |
| 2015-12-11 | 2015-12-09 | 40.784 | 671,082 | -36,841 | 0.64% | 27,369,587 |
| 2015-12-09 | 2015-12-07 | 39.299 | 707,923 | +61,401 | 0.68% | 27,820,631 |
| 2015-12-04 | 2015-12-02 | 35.276 | 646,522 | -646 | 0.62% | 22,806,855 |
| 2015-12-03 | 2015-12-01 | 34.781 | 647,168 | -16,158 | 0.62% | 22,509,227 |
| 2015-12-02 | 2015-11-30 | 33.420 | 663,326 | -1,293 | 0.63% | 22,168,077 |
| 2015-12-01 | 2015-11-27 | 33.420 | 664,619 | -20,682 | 0.64% | 22,211,288 |
| 2015-11-30 | 2015-11-26 | 30.820 | 685,301 | -1,939 | 0.66% | 21,121,169 |
| 2015-11-27 | 2015-11-25 | 29.954 | 687,240 | -10,341 | 0.66% | 20,585,481 |
| 2015-11-26 | 2015-11-24 | 28.716 | 697,581 | -1,939 | 0.67% | 20,031,795 |
| 2015-11-25 | 2015-11-23 | 28.407 | 699,520 | -7,756 | 0.67% | 19,871,015 |
| 2015-11-24 | 2015-11-20 | 28.407 | 707,276 | -3,232 | 0.68% | 20,091,337 |
| 2015-11-23 | 2015-11-19 | 26.674 | 710,508 | -1,293 | 0.68% | 18,951,931 |
| 2015-11-20 | 2015-11-18 | 24.817 | 711,801 | +5,171 | 0.68% | 17,664,860 |
| 2015-11-18 | 2015-11-16 | 27.664 | 706,630 | +280,991 | 0.68% | 19,548,202 |
| 2015-11-17 | 2015-11-13 | 27.973 | 425,639 | -47,182 | 0.61% | 11,906,581 |
| 2015-11-16 | 2015-11-12 | 26.241 | 472,821 | -16,158 | 0.68% | 12,407,088 |
| 2015-11-13 | 2015-11-11 | 25.065 | 488,979 | -20,683 | 0.70% | 12,256,105 |
| 2015-11-06 | 2015-11-04 | 21.785 | 509,662 | +3,878 | 0.73% | 11,102,791 |
| 2015-11-05 | 2015-11-03 | 21.970 | 505,784 | -646 | 0.73% | 11,112,216 |
| 2015-11-03 | 2015-10-30 | 23.517 | 506,430 | -14,866 | 0.73% | 11,909,959 |
| 2015-11-02 | 2015-10-29 | 23.517 | 521,296 | -37,487 | 0.75% | 12,259,570 |
| 2015-10-30 | 2015-10-28 | 23.827 | 558,783 | -1,292 | 0.80% | 13,314,080 |
| 2015-10-19 | 2015-10-15 | 31.756 | 560,075 | +83,687 | 0.80% | 17,785,850 |
| 2015-10-16 | 2015-10-14 | 30.796 | 476,388 | -20,040 | 0.82% | 14,670,903 |
| 2015-09-02 | 2015-08-31 | 29.614 | 496,428 | +51,455 | 0.85% | 14,701,465 |
| 2015-09-01 | 2015-08-28 | 30.870 | 444,973 | +16,790 | 0.76% | 13,736,305 |
| 2015-08-26 | 2015-08-24 | 29.541 | 428,183 | -1,625 | 0.73% | 12,648,802 |
| 2015-08-25 | 2015-08-21 | 30.131 | 429,808 | -31,414 | 0.74% | 12,950,742 |
| 2015-08-24 | 2015-08-20 | 29.393 | 461,222 | +35,206 | 0.79% | 13,556,671 |
| 2015-08-21 | 2015-08-19 | 30.279 | 426,016 | -1,084 | 0.73% | 12,899,407 |
| 2015-08-06 | 2015-08-04 | 30.722 | 427,100 | +8,666 | 0.73% | 13,121,482 |
| 2015-07-20 | 2015-07-16 | 32.052 | 418,434 | -16,248 | 0.72% | 13,411,479 |
| 2015-07-17 | 2015-07-15 | 31.387 | 434,682 | +9,207 | 0.74% | 13,643,336 |
| 2015-07-16 | 2015-07-14 | 31.018 | 425,475 | +15,166 | 0.73% | 13,197,246 |
| 2015-07-14 | 2015-07-10 | 32.125 | 410,309 | +5,416 | 0.70% | 13,181,362 |
| 2015-07-13 | 2015-07-09 | 32.052 | 404,893 | +2,708 | 0.69% | 12,977,469 |
| 2015-07-10 | 2015-07-08 | 31.092 | 402,185 | -15,707 | 0.69% | 12,504,547 |
| 2015-07-09 | 2015-07-07 | 28.507 | 417,892 | +4,333 | 0.72% | 11,912,731 |
| 2015-07-08 | 2015-07-06 | 30.058 | 413,559 | -61,745 | 0.71% | 12,430,594 |
| 2015-07-07 | 2015-07-03 | 33.898 | 475,304 | -7,042 | 0.98% | 16,111,803 |
| 2015-07-03 | 2015-06-30 | 33.972 | 482,346 | +1,084 | 0.99% | 16,386,134 |
| 2015-06-24 | 2015-06-22 | 35.006 | 481,262 | -6,500 | 0.99% | 16,846,896 |
| 2015-06-12 | 2015-06-10 | 35.596 | 487,762 | +542 | 1.00% | 17,362,609 |
| 2015-06-08 | 2015-06-04 | 38.181 | 487,220 | -1,625 | 1.00% | 18,602,685 |
| 2015-06-04 | 2015-06-02 | 35.301 | 488,845 | -17,332 | 1.00% | 17,256,752 |
| 2015-06-03 | 2015-06-01 | 35.153 | 506,177 | -2,167 | 1.04% | 17,793,826 |
| 2015-06-02 | 2015-05-29 | 34.710 | 508,344 | -1,083 | 1.04% | 17,644,751 |
| 2015-06-01 | 2015-05-28 | 33.972 | 509,427 | -10,291 | 1.05% | 17,306,123 |
| 2015-05-29 | 2015-05-27 | 34.341 | 519,718 | +10,833 | 1.07% | 17,847,636 |
| 2015-05-28 | 2015-05-26 | 31.904 | 508,885 | +40,622 | 1.05% | 16,235,415 |
| 2015-05-27 | 2015-05-22 | 35.449 | 468,263 | -21,665 | 0.96% | 16,599,349 |
| 2015-05-26 | 2015-05-21 | 40.101 | 489,928 | -2,167 | 1.01% | 19,646,811 |
| 2015-05-22 | 2015-05-20 | 39.880 | 492,095 | -4,875 | 1.01% | 19,624,685 |
| 2015-05-21 | 2015-05-19 | 39.141 | 496,970 | +24,915 | 1.02% | 19,452,079 |
| 2015-05-20 | 2015-05-18 | 38.624 | 472,055 | -14,082 | 0.97% | 18,232,838 |
| 2015-05-19 | 2015-05-15 | 36.926 | 486,137 | +542 | 1.00% | 17,951,001 |
| 2015-05-12 | 2015-05-08 | 32.273 | 485,595 | +3,249 | 1.00% | 15,671,683 |
| 2015-05-11 | 2015-05-07 | 30.058 | 482,346 | -11,374 | 0.99% | 14,498,166 |
| 2015-05-08 | 2015-05-06 | 31.018 | 493,720 | -81,785 | 1.01% | 15,314,048 |
| 2015-05-07 | 2015-05-05 | 31.018 | 575,505 | -4,604 | 1.18% | 17,850,828 |
| 2015-05-06 | 2015-05-04 | 31.756 | 580,109 | +17,873 | 1.19% | 18,422,054 |
| 2015-05-05 | 2015-04-30 | 31.535 | 562,236 | +8,667 | 1.16% | 17,729,909 |
| 2015-04-30 | 2015-04-28 | 31.239 | 553,569 | -2,709 | 1.14% | 17,293,071 |
| 2015-04-29 | 2015-04-27 | 31.830 | 556,278 | +5,958 | 1.14% | 17,706,354 |
| 2015-04-28 | 2015-04-24 | 31.978 | 550,320 | +2,167 | 1.13% | 17,597,995 |
| 2015-04-27 | 2015-04-23 | 31.313 | 548,153 | +16,249 | 1.13% | 17,164,361 |
| 2015-04-24 | 2015-04-22 | 31.535 | 531,904 | +27,081 | 1.09% | 16,773,401 |
| 2015-04-23 | 2015-04-21 | 31.387 | 504,823 | +1,625 | 1.04% | 15,844,847 |
| 2015-04-22 | 2015-04-20 | 32.569 | 503,198 | +11,916 | 1.03% | 16,388,435 |
| 2015-04-21 | 2015-04-17 | 34.710 | 491,282 | +34,122 | 1.01% | 17,052,525 |
| 2015-04-20 | 2015-04-16 | 32.273 | 457,160 | +118,616 | 0.94% | 14,753,995 |
| 2015-04-17 | 2015-04-15 | 30.058 | 338,544 | +2,708 | 0.70% | 10,175,822 |
| 2015-04-16 | 2015-04-14 | 32.052 | 335,836 | +37,914 | 0.69% | 10,764,081 |
| 2015-04-15 | 2015-04-13 | 33.602 | 297,922 | +30,331 | 0.61% | 10,010,919 |
| 2015-04-14 | 2015-04-10 | 28.728 | 267,591 | +1,625 | 0.55% | 7,687,429 |
| 2015-04-13 | 2015-04-09 | 27.916 | 265,966 | +31,415 | 0.55% | 7,424,683 |
| 2015-04-10 | 2015-04-08 | 25.257 | 234,551 | +21,123 | 0.48% | 5,924,114 |
| 2015-04-09 | 2015-04-02 | 22.155 | 213,428 | +11,916 | 0.44% | 4,728,601 |
| 2015-04-08 | 2015-04-01 | 22.303 | 201,512 | +2,708 | 0.41% | 4,494,360 |
| 2015-04-02 | 2015-03-31 | 21.195 | 198,804 | +1,625 | 0.41% | 4,213,733 |
| 2015-04-01 | 2015-03-30 | 20.605 | 197,179 | +12,999 | 0.41% | 4,062,794 |
| 2015-03-31 | 2015-03-27 | 20.678 | 184,180 | +5,416 | 0.38% | 3,808,557 |
| 2015-03-30 | 2015-03-26 | 20.678 | 178,764 | +10,291 | 0.37% | 3,696,563 |
| 2015-03-27 | 2015-03-25 | 20.383 | 168,473 | -88,827 | 0.35% | 3,433,993 |
| 2015-03-25 | 2015-03-23 | 22.082 | 257,300 | +30,331 | 0.53% | 5,681,604 |
| 2015-03-24 | 2015-03-20 | 21.343 | 226,969 | +13,541 | 0.47% | 4,844,226 |
| 2015-03-23 | 2015-03-19 | 21.639 | 213,428 | +27,081 | 0.44% | 4,618,267 |
| 2015-03-20 | 2015-03-18 | 21.565 | 186,347 | +54,163 | 0.38% | 4,018,512 |
| 2015-03-19 | 2015-03-17 | 22.155 | 132,184 | +7,041 | 0.27% | 2,928,600 |
| 2015-03-18 | 2015-03-16 | 23.042 | 125,143 | -12,457 | 0.26% | 2,883,508 |
| 2015-03-16 | 2015-03-12 | 24.076 | 137,600 | -1,083 | 0.28% | 3,312,806 |
| 2015-03-13 | 2015-03-11 | 22.746 | 138,683 | +1,624 | 0.28% | 3,154,525 |
| 2015-03-11 | 2015-03-09 | 25.331 | 137,059 | -541 | 0.28% | 3,471,856 |
| 2015-03-10 | 2015-03-06 | 25.848 | 137,600 | +1,083 | 0.28% | 3,556,694 |
| 2015-03-09 | 2015-03-05 | 25.257 | 136,517 | -7,583 | 0.28% | 3,448,044 |
| 2015-03-06 | 2015-03-04 | 26.882 | 144,100 | +542 | 0.30% | 3,873,694 |
| 2015-03-05 | 2015-03-03 | 26.587 | 143,558 | -1,625 | 0.29% | 3,816,716 |
| 2015-03-03 | 2015-02-27 | 24.002 | 145,183 | +17,874 | 0.30% | 3,484,650 |
| 2015-03-02 | 2015-02-26 | 25.922 | 127,309 | +3,791 | 0.26% | 3,300,093 |
| 2015-02-27 | 2015-02-25 | 27.547 | 123,518 | +3,791 | 0.25% | 3,402,507 |
| 2015-02-26 | 2015-02-24 | 27.768 | 119,727 | +1,625 | 0.25% | 3,324,604 |
| 2015-02-25 | 2015-02-23 | 29.098 | 118,102 | +1,625 | 0.24% | 3,436,477 |
| 2015-02-24 | 2015-02-18 | 30.131 | 116,477 | +2,167 | 0.24% | 3,509,622 |
| 2015-02-23 | 2015-02-16 | 28.064 | 114,310 | -13,541 | 0.23% | 3,207,952 |
| 2015-02-17 | 2015-02-13 | 28.064 | 127,851 | -3,791 | 0.26% | 3,587,961 |
| 2015-02-16 | 2015-02-12 | 27.916 | 131,642 | -2,708 | 0.27% | 3,674,906 |
| 2015-02-13 | 2015-02-11 | 26.365 | 134,350 | -542 | 0.28% | 3,542,141 |
| 2015-02-12 | 2015-02-10 | 22.894 | 134,892 | -4,875 | 0.28% | 3,088,217 |
| 2015-02-11 | 2015-02-09 | 23.706 | 139,767 | -1,083 | 0.29% | 3,313,368 |
| 2015-02-10 | 2015-02-06 | 22.968 | 140,850 | +4,333 | 0.29% | 3,235,022 |
| 2015-02-09 | 2015-02-05 | 22.746 | 136,517 | -542 | 0.28% | 3,105,256 |
| 2015-02-06 | 2015-02-04 | 22.155 | 137,059 | -47,121 | 0.28% | 3,036,608 |
| 2015-02-05 | 2015-02-03 | 20.752 | 184,180 | -29,790 | 0.38% | 3,822,159 |
| 2015-02-04 | 2015-02-02 | 20.826 | 213,970 | -3,791 | 0.44% | 4,456,172 |
| 2015-02-03 | 2015-01-30 | 18.241 | 217,761 | +2,708 | 0.45% | 3,972,254 |
| 2015-02-02 | 2015-01-29 | 16.986 | 215,053 | -541 | 0.44% | 3,652,863 |
| 2015-01-28 | 2015-01-26 | 16.100 | 215,594 | +5,416 | 0.44% | 3,470,988 |
| 2015-01-27 | 2015-01-23 | 15.435 | 210,178 | +12,999 | 0.43% | 3,244,095 |
| 2015-01-26 | 2015-01-22 | 15.435 | 197,179 | +11,916 | 0.49% | 3,043,455 |
| 2015-01-21 | 2015-01-19 | 15.066 | 185,263 | +9,749 | 0.46% | 2,791,122 |
| 2015-01-20 | 2015-01-16 | 15.287 | 175,514 | +13,541 | 0.43% | 2,683,132 |
| 2015-01-19 | 2015-01-15 | 15.583 | 161,973 | +23,290 | 0.40% | 2,523,975 |
| 2015-01-15 | 2015-01-13 | 15.213 | 138,683 | -4,870 | 0.34% | 2,109,844 |
| 2015-01-14 | 2015-01-12 | 15.213 | 143,553 | -541 | 0.35% | 2,183,934 |
| 2015-01-13 | 2015-01-09 | 14.770 | 144,094 | -542 | 0.35% | 2,128,315 |
| 2015-01-08 | 2015-01-06 | 15.509 | 144,636 | -542 | 0.36% | 2,243,136 |
| 2014-12-30 | 2014-12-24 | 15.952 | 145,178 | -1,083 | 0.36% | 2,315,872 |
| 2014-12-22 | 2014-12-18 | 15.066 | 146,261 | -2,708 | 0.36% | 2,203,529 |
| 2014-12-19 | 2014-12-17 | 14.918 | 148,969 | -1,625 | 0.37% | 2,222,323 |
| 2014-12-16 | 2014-12-12 | 14.180 | 150,594 | -2,708 | 0.37% | 2,135,349 |
| 2014-12-12 | 2014-12-10 | 14.032 | 153,302 | +35,747 | 0.38% | 2,151,104 |
| 2014-12-11 | 2014-12-09 | 14.032 | 117,555 | -3,249 | 0.29% | 1,649,509 |
| 2014-12-10 | 2014-12-08 | 14.032 | 120,804 | -2,709 | 0.30% | 1,695,098 |
| 2014-12-09 | 2014-12-05 | 13.884 | 123,513 | -1,083 | 0.30% | 1,714,867 |
| 2014-12-08 | 2014-12-04 | 13.441 | 124,596 | -7,041 | 0.31% | 1,674,694 |
| 2014-12-05 | 2014-12-03 | 14.327 | 131,637 | +1,625 | 0.32% | 1,885,991 |
| 2014-12-04 | 2014-12-02 | 13.293 | 130,012 | -2,708 | 0.32% | 1,728,287 |
| 2014-12-03 | 2014-12-01 | 13.810 | 132,720 | -5,416 | 0.33% | 1,832,897 |
| 2014-12-02 | 2014-11-28 | 13.515 | 138,136 | -13,541 | 0.34% | 1,866,887 |
| 2014-12-01 | 2014-11-27 | 13.810 | 151,677 | +91,535 | 0.37% | 2,094,698 |
| 2014-11-28 | 2014-11-26 | 13.736 | 60,142 | -5,958 | 0.15% | 826,135 |
| 2014-11-26 | 2014-11-24 | 13.293 | 66,100 | -1,625 | 0.16% | 878,686 |
| 2014-11-25 | 2014-11-21 | 13.441 | 67,725 | -1,625 | 0.17% | 910,291 |
| 2014-11-24 | 2014-11-20 | 13.367 | 69,350 | -5,416 | 0.17% | 927,011 |
| 2014-11-21 | 2014-11-19 | 13.072 | 74,766 | +17,332 | 0.18% | 977,321 |
| 2014-11-20 | 2014-11-18 | 12.776 | 57,434 | +5,416 | 0.14% | 733,796 |
| 2014-11-14 | 2014-11-12 | 11.816 | 52,018 | -2,708 | 0.13% | 614,658 |
| 2014-11-12 | 2014-11-10 | 12.259 | 54,726 | -4,333 | 0.13% | 670,906 |
| 2014-11-11 | 2014-11-07 | 12.629 | 59,059 | -1,083 | 0.15% | 745,834 |
| 2014-11-10 | 2014-11-06 | 12.333 | 60,142 | +8,124 | 0.15% | 741,744 |
| 2014-11-06 | 2014-11-04 | 11.447 | 52,018 | -1,625 | 0.13% | 595,450 |
| 2014-11-04 | 2014-10-31 | 10.708 | 53,643 | -7,366 | 0.13% | 574,435 |
| 2014-11-03 | 2014-10-30 | 10.708 | 61,009 | -1,625 | 0.15% | 653,314 |
| 2014-10-22 | 2014-10-20 | 10.782 | 62,634 | -1,083 | 0.15% | 675,341 |
| 2014-10-21 | 2014-10-17 | 10.708 | 63,717 | -2,708 | 0.16% | 682,312 |
| 2014-10-20 | 2014-10-16 | 10.487 | 66,425 | -27,081 | 0.16% | 696,594 |
| 2014-10-17 | 2014-10-15 | 11.225 | 93,506 | -8,125 | 0.23% | 1,049,646 |
| 2014-10-15 | 2014-10-13 | 11.669 | 101,631 | +36,831 | 0.25% | 1,185,887 |
| 2014-09-30 | 2014-09-26 | 8.567 | 64,800 | -6,500 | 0.16% | 555,128 |
| 2014-09-29 | 2014-09-25 | 9.158 | 71,300 | -1,625 | 0.18% | 652,937 |
| 2014-09-25 | 2014-09-23 | 9.231 | 72,925 | -5,416 | 0.18% | 673,204 |
| 2014-09-23 | 2014-09-19 | 9.158 | 78,341 | -2,708 | 0.19% | 717,416 |
| 2014-09-22 | 2014-09-18 | 9.305 | 81,049 | -13,541 | 0.20% | 754,186 |
| 2014-09-19 | 2014-09-17 | 9.601 | 94,590 | -13,540 | 0.23% | 908,131 |
| 2014-09-12 | 2014-09-10 | 9.010 | 108,130 | +3,249 | 0.27% | 974,240 |
| 2014-09-11 | 2014-09-08 | 8.788 | 104,881 | +921 | 0.26% | 921,730 |
| 2014-09-08 | 2014-09-04 | 8.862 | 103,960 | +4,333 | 0.26% | 921,314 |
| 2014-09-05 | 2014-09-03 | 9.010 | 99,627 | +11,916 | 0.25% | 897,629 |
| 2014-09-04 | 2014-09-02 | 10.192 | 87,711 | +2,166 | 0.22% | 893,909 |
| 2014-09-03 | 2014-09-01 | 8.419 | 85,545 | +1,625 | 0.21% | 720,211 |
| 2014-09-02 | 2014-08-29 | 8.198 | 83,920 | +16,249 | 0.21% | 687,937 |
| 2014-09-01 | 2014-08-28 | 8.862 | 67,671 | -9,207 | 0.17% | 599,714 |
| 2014-08-29 | 2014-08-27 | 7.976 | 76,878 | +19,498 | 0.19% | 613,177 |
| 2014-08-28 | 2014-08-26 | 6.573 | 57,380 | -19,498 | 0.14% | 377,147 |
| 2014-08-18 | 2014-08-14 | 4.800 | 76,878 | -2,167 | 0.19% | 369,042 |
| 2014-08-08 | 2014-08-06 | 4.431 | 79,045 | +2,167 | 0.19% | 350,256 |
| 2014-08-07 | 2014-08-05 | 4.431 | 76,878 | -29,790 | 0.19% | 340,654 |
| 2014-08-06 | 2014-08-04 | 4.874 | 106,668 | -27,081 | 0.26% | 519,922 |
| 2014-06-13 | 2014-06-11 | 3.065 | 133,749 | -4,333 | 0.33% | 409,920 |
| 2014-04-09 | 2014-04-07 | 3.471 | 138,082 | -2,708 | 0.34% | 479,286 |
| 2014-03-31 | 2014-03-27 | 3.397 | 140,790 | -5,417 | 0.35% | 478,288 |
| 2014-03-05 | 2014-03-03 | 3.545 | 146,207 | +2,708 | 0.36% | 518,286 |
| 2014-03-04 | 2014-02-28 | 3.545 | 143,499 | -52,537 | 0.35% | 508,686 |
| 2014-02-10 | 2014-02-06 | 3.028 | 196,036 | +14,082 | 0.48% | 593,581 |
| 2014-01-13 | 2014-01-09 | 3.213 | 181,954 | +27,081 | 0.45% | 584,535 |
| 2013-12-12 | 2013-12-10 | 3.286 | 154,873 | -27,081 | 0.38% | 508,974 |
| 2013-12-11 | 2013-12-09 | 3.286 | 181,954 | -823 | 0.45% | 597,973 |
| 2013-11-06 | 2013-11-04 | 3.545 | 182,777 | -24,374 | 0.45% | 647,922 |
| 2013-11-05 | 2013-11-01 | 3.286 | 207,151 | -34,122 | 0.51% | 680,780 |
| 2013-11-01 | 2013-10-30 | 2.806 | 241,273 | -36,289 | 0.59% | 677,099 |
| 2013-10-22 | 2013-10-18 | 2.880 | 277,562 | +33,039 | 0.68% | 799,438 |
| 2013-10-17 | 2013-10-15 | 2.696 | 244,523 | +21,665 | 0.60% | 659,132 |
| 2013-10-16 | 2013-10-11 | 2.880 | 222,858 | -5,958 | 0.55% | 641,878 |
| 2013-10-09 | 2013-10-07 | 2.548 | 228,816 | +14,624 | 0.56% | 582,996 |
| 2013-09-24 | 2013-09-19 | 2.917 | 214,192 | +69,329 | 0.53% | 624,828 |
| 2013-09-23 | 2013-09-18 | 2.954 | 144,863 | +13,540 | 0.36% | 427,935 |
| 2013-09-19 | 2013-09-17 | 2.917 | 131,323 | +3,792 | 0.32% | 383,087 |
| 2013-09-12 | 2013-09-10 | 3.286 | 127,531 | -4,333 | 0.31% | 419,117 |
| 2013-09-11 | 2013-09-09 | 3.766 | 131,864 | -25,457 | 0.32% | 496,657 |
| 2013-09-05 | 2013-09-03 | 2.179 | 157,321 | +16,249 | 0.39% | 342,743 |
| 2013-09-02 | 2013-08-29 | 2.252 | 141,072 | +32,498 | 0.35% | 317,761 |
| 2013-08-30 | 2013-08-28 | 2.216 | 108,574 | +5,416 | 0.27% | 240,551 |
| 2013-08-29 | 2013-08-27 | 2.474 | 103,158 | +8,124 | 0.25% | 255,216 |
| 2013-07-17 | 2013-07-15 | 1.551 | 95,034 | +163 | 0.23% | 147,387 |
| 2013-05-27 | 2013-05-23 | 1.736 | 94,871 | -1,084 | 0.23% | 164,650 |
| 2011-06-13 | 2011-06-09 | 3.065 | 95,955 | -812 | 0.24% | 294,087 |
| 2011-04-13 | 2011-04-11 | 3.139 | 96,767 | -22,207 | 0.24% | 303,722 |
| 2011-03-10 | 2011-03-08 | 3.213 | 118,974 | +1,084 | 0.29% | 382,209 |
| 2010-12-17 | 2010-12-15 | 3.397 | 117,890 | -4,333 | 0.29% | 400,493 |
| 2010-11-18 | 2010-11-16 | 3.840 | 122,223 | -27,082 | 0.30% | 469,371 |
| 2010-11-16 | 2010-11-12 | 4.062 | 149,305 | -5,416 | 0.37% | 606,453 |
| 2010-11-03 | 2010-11-01 | 4.727 | 154,721 | +5,958 | 0.38% | 731,289 |
| 2010-11-02 | 2010-10-29 | 5.022 | 148,763 | +4,333 | 0.37% | 747,074 |
| 2010-10-27 | 2010-10-25 | 4.505 | 144,430 | +32,497 | 0.36% | 650,650 |
| 2010-10-13 | 2010-10-11 | 4.431 | 111,933 | +4,333 | 0.28% | 495,986 |
| 2010-03-18 | 2010-03-16 | 2.954 | 107,600 | -2,708 | 0.27% | 317,857 |
| 2010-02-22 | 2010-02-18 | 2.806 | 110,308 | +41,164 | 0.27% | 309,564 |
| 2009-08-19 | 2009-08-17 | 3.508 | 69,144 | -7,041 | 0.17% | 242,554 |
| 2009-07-30 | 2009-07-28 | 2.068 | 76,185 | -542 | 0.19% | 157,539 |
| 2009-06-18 | 2009-06-16 | 2.068 | 76,727 | -13,540 | 0.19% | 158,660 |
| 2009-06-10 | 2009-06-08 | 2.437 | 90,267 | -9,750 | 0.22% | 219,990 |
| 2009-03-26 | 2009-03-24 | 1.329 | 100,017 | +542 | 0.25% | 132,956 |
| 2008-10-23 | 2008-10-21 | 1.662 | 99,475 | -542 | 0.25% | 165,294 |
| 2008-10-06 | 2008-10-02 | 1.846 | 100,017 | +2,708 | 0.25% | 184,660 |
| 2008-02-28 | 2008-02-26 | 3.028 | 97,309 | -29,789 | 0.24% | 294,643 |
| 2007-11-16 | 2007-11-14 | 4.431 | 127,098 | +7,041 | 0.31% | 563,184 |
| 2007-11-06 | 2007-11-02 | 5.317 | 120,057 | -3,250 | 0.30% | 638,381 |
| 2007-10-29 | 2007-10-25 | 4.357 | 123,307 | -27,081 | 0.32% | 537,279 |
| 2007-10-16 | 2007-10-12 | 4.283 | 150,388 | -2,708 | 0.39% | 644,171 |
| 2007-10-08 | 2007-10-04 | 4.210 | 153,096 | +2,708 | 0.40% | 644,464 |
| 2007-09-27 | 2007-09-24 | 5.096 | 150,388 | -6,500 | 0.39% | 766,341 |
| 2007-09-24 | 2007-09-20 | 5.317 | 156,888 | +27,082 | 0.41% | 834,223 |
| 2007-09-21 | 2007-09-19 | 5.170 | 129,806 | +16,249 | 0.34% | 671,047 |
| 2007-09-18 | 2007-09-14 | 5.243 | 113,557 | +24,373 | 0.29% | 595,432 |
| 2007-09-12 | 2007-09-10 | 5.170 | 89,184 | -17,874 | 0.23% | 461,047 |
| 2007-09-10 | 2007-09-06 | 5.317 | 107,058 | -12,457 | 0.28% | 569,261 |
| 2007-09-05 | 2007-09-03 | 5.465 | 119,515 | +22,206 | 0.31% | 653,152 |
| 2007-08-31 | 2007-08-29 | 5.243 | 97,309 | -12,999 | 0.25% | 510,236 |
| 2007-08-29 | 2007-08-27 | 5.243 | 110,308 | +6,500 | 0.28% | 578,396 |
| 2007-08-13 | 2007-08-09 | 5.465 | 103,808 | +2,708 | 0.27% | 567,313 |
| 2007-08-07 | 2007-08-03 | 7.016 | 101,100 | -2,708 | 0.26% | 709,308 |
| 2007-08-06 | 2007-08-02 | 7.533 | 103,808 | +17,332 | 0.27% | 781,972 |
| 2007-08-03 | 2007-08-01 | 7.976 | 86,476 | -47,122 | 0.22% | 689,730 |
| 2007-07-31 | 2007-07-27 | 5.539 | 133,598 | -10,832 | 0.34% | 739,982 |
| 2007-07-27 | 2007-07-25 | 5.687 | 144,430 | -5,958 | 0.37% | 821,312 |
| 2007-07-26 | 2007-07-24 | 5.465 | 150,388 | -15,166 | 0.39% | 821,873 |
| 2007-07-24 | 2007-07-20 | 5.391 | 165,554 | +30,873 | 0.43% | 892,529 |
| 2007-06-26 | 2007-06-22 | 6.056 | 134,681 | 0.35% | 815,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy