History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-10-13 | 2025-10-09 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-10-10 | 2025-10-08 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-10-09 | 2025-10-06 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-10-08 | 2025-10-03 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-10-06 | 2025-10-02 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-10-03 | 2025-09-30 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-10-02 | 2025-09-29 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-09-30 | 2025-09-26 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-09-29 | 2025-09-25 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-09-26 | 2025-09-24 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-09-25 | 2025-09-23 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-09-24 | 2025-09-22 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-09-23 | 2025-09-19 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-09-22 | 2025-09-18 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-09-19 | 2025-09-17 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-09-18 | 2025-09-16 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-09-17 | 2025-09-15 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-09-16 | 2025-09-12 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-09-15 | 2025-09-11 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-09-12 | 2025-09-10 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-09-11 | 2025-09-09 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-09-10 | 2025-09-08 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-09-09 | 2025-09-05 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-09-08 | 2025-09-04 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-09-05 | 2025-09-03 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-09-04 | 2025-09-02 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-09-03 | 2025-09-01 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-09-02 | 2025-08-29 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-09-01 | 2025-08-28 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-08-29 | 2025-08-27 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-08-28 | 2025-08-26 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-08-27 | 2025-08-25 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-08-26 | 2025-08-22 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-08-25 | 2025-08-21 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-08-22 | 2025-08-20 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-08-21 | 2025-08-19 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-08-20 | 2025-08-18 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-08-19 | 2025-08-15 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-08-18 | 2025-08-14 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-08-15 | 2025-08-13 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-08-14 | 2025-08-12 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-08-13 | 2025-08-11 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-08-12 | 2025-08-08 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-08-11 | 2025-08-07 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-08-08 | 2025-08-06 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-08-07 | 2025-08-05 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-08-06 | 2025-08-04 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-08-05 | 2025-08-01 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-08-04 | 2025-07-31 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-08-01 | 2025-07-30 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-07-31 | 2025-07-29 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-07-30 | 2025-07-28 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-07-29 | 2025-07-25 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-07-28 | 2025-07-24 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-07-25 | 2025-07-23 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-07-24 | 2025-07-22 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-07-23 | 2025-07-21 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-07-22 | 2025-07-18 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-07-21 | 2025-07-17 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-07-18 | 2025-07-16 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-07-17 | 2025-07-15 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-07-16 | 2025-07-14 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-07-15 | 2025-07-11 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-07-14 | 2025-07-10 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-07-11 | 2025-07-09 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-07-10 | 2025-07-08 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-07-09 | 2025-07-07 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-07-08 | 2025-07-04 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-07-07 | 2025-07-03 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-07-04 | 2025-07-02 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-07-03 | 2025-06-30 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-07-02 | 2025-06-27 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-06-30 | 2025-06-26 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-06-27 | 2025-06-25 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-06-26 | 2025-06-24 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-06-25 | 2025-06-23 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-06-24 | 2025-06-20 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-06-23 | 2025-06-19 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-06-20 | 2025-06-18 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-06-19 | 2025-06-17 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-06-18 | 2025-06-16 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-06-17 | 2025-06-13 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-06-16 | 2025-06-12 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-06-13 | 2025-06-11 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-06-12 | 2025-06-10 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-06-11 | 2025-06-09 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-06-10 | 2025-06-06 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-06-09 | 2025-06-05 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-06-06 | 2025-06-04 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-06-05 | 2025-06-03 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-06-04 | 2025-06-02 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-06-03 | 2025-05-30 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-06-02 | 2025-05-29 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-05-30 | 2025-05-28 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-05-29 | 2025-05-27 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-05-28 | 2025-05-26 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-05-27 | 2025-05-23 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-05-26 | 2025-05-22 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-05-23 | 2025-05-21 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-05-22 | 2025-05-20 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-05-21 | 2025-05-19 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-05-20 | 2025-05-16 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-05-19 | 2025-05-15 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-05-16 | 2025-05-14 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-05-15 | 2025-05-13 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-05-14 | 2025-05-12 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-05-13 | 2025-05-09 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-05-12 | 2025-05-08 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-05-09 | 2025-05-07 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-05-08 | 2025-05-06 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-05-07 | 2025-05-02 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-05-06 | 2025-04-30 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-05-02 | 2025-04-29 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-04-30 | 2025-04-28 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-04-29 | 2025-04-25 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-04-28 | 2025-04-24 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-04-25 | 2025-04-23 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-04-24 | 2025-04-22 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-04-23 | 2025-04-17 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-04-22 | 2025-04-16 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-04-17 | 2025-04-15 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-04-16 | 2025-04-14 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-04-15 | 2025-04-11 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-04-14 | 2025-04-10 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-04-11 | 2025-04-09 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-04-10 | 2025-04-08 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-04-09 | 2025-04-07 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-04-08 | 2025-04-03 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-04-07 | 2025-04-02 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-04-03 | 2025-04-01 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-04-02 | 2025-03-31 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-04-01 | 2025-03-28 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-03-31 | 2025-03-27 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-03-28 | 2025-03-26 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-03-27 | 2025-03-25 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-03-26 | 2025-03-24 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-03-25 | 2025-03-21 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-03-24 | 2025-03-20 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-03-21 | 2025-03-19 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-03-20 | 2025-03-18 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-03-19 | 2025-03-17 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-03-18 | 2025-03-14 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-03-17 | 2025-03-13 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-03-14 | 2025-03-12 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-03-13 | 2025-03-11 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-03-12 | 2025-03-10 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-03-11 | 2025-03-07 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-03-10 | 2025-03-06 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-03-07 | 2025-03-05 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-03-06 | 2025-03-04 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-03-05 | 2025-03-03 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-03-04 | 2025-02-28 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-03-03 | 2025-02-27 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-02-28 | 2025-02-26 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-02-27 | 2025-02-25 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-02-26 | 2025-02-24 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-02-25 | 2025-02-21 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-02-24 | 2025-02-20 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-02-21 | 2025-02-19 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-02-20 | 2025-02-18 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-02-19 | 2025-02-17 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-02-18 | 2025-02-14 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-02-17 | 2025-02-13 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-02-14 | 2025-02-12 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-02-13 | 2025-02-11 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-02-12 | 2025-02-10 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-02-11 | 2025-02-07 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-02-10 | 2025-02-06 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-02-07 | 2025-02-05 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-02-06 | 2025-02-04 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-02-05 | 2025-02-03 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-02-04 | 2025-01-28 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-02-03 | 2025-01-24 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-01-27 | 2025-01-23 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-01-24 | 2025-01-22 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-01-23 | 2025-01-21 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-01-22 | 2025-01-20 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-01-21 | 2025-01-17 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-01-20 | 2025-01-16 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-01-17 | 2025-01-15 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-01-16 | 2025-01-14 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-01-15 | 2025-01-13 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-01-14 | 2025-01-10 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-01-13 | 2025-01-09 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-01-10 | 2025-01-08 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-01-09 | 2025-01-07 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-01-08 | 2025-01-06 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-01-07 | 2025-01-03 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-01-06 | 2025-01-02 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-01-03 | 2024-12-31 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2025-01-02 | 2024-12-27 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-12-30 | 2024-12-24 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-12-27 | 2024-12-20 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-12-23 | 2024-12-19 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-12-20 | 2024-12-18 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-12-19 | 2024-12-17 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-12-18 | 2024-12-16 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-12-17 | 2024-12-13 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-12-16 | 2024-12-12 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-12-13 | 2024-12-11 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-12-12 | 2024-12-10 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-12-11 | 2024-12-09 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-12-10 | 2024-12-06 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-12-09 | 2024-12-05 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-12-06 | 2024-12-04 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-12-05 | 2024-12-03 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-12-04 | 2024-12-02 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-12-03 | 2024-11-29 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-12-02 | 2024-11-28 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-11-29 | 2024-11-27 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-11-28 | 2024-11-26 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-11-27 | 2024-11-25 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-11-26 | 2024-11-22 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-11-25 | 2024-11-21 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-11-22 | 2024-11-20 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-11-21 | 2024-11-19 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-11-20 | 2024-11-18 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-11-19 | 2024-11-15 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-11-18 | 2024-11-14 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-11-15 | 2024-11-13 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-11-14 | 2024-11-12 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-11-13 | 2024-11-11 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-11-12 | 2024-11-08 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-11-11 | 2024-11-07 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-11-08 | 2024-11-06 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-11-07 | 2024-11-05 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-11-06 | 2024-11-04 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-11-05 | 2024-11-01 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-11-04 | 2024-10-31 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-11-01 | 2024-10-30 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-10-31 | 2024-10-29 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-10-30 | 2024-10-28 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-10-29 | 2024-10-25 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-10-28 | 2024-10-24 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-10-25 | 2024-10-23 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-10-24 | 2024-10-22 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-10-23 | 2024-10-21 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-10-22 | 2024-10-18 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-10-21 | 2024-10-17 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-10-18 | 2024-10-16 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-10-17 | 2024-10-15 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-10-16 | 2024-10-14 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-10-15 | 2024-10-10 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-10-14 | 2024-10-09 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-10-10 | 2024-10-08 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-10-09 | 2024-10-07 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-10-08 | 2024-10-04 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-10-07 | 2024-10-03 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-10-04 | 2024-10-02 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-10-03 | 2024-09-30 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-10-02 | 2024-09-27 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-09-30 | 2024-09-26 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-09-27 | 2024-09-25 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-09-26 | 2024-09-24 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-09-25 | 2024-09-23 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-09-24 | 2024-09-20 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-09-23 | 2024-09-19 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-09-20 | 2024-09-17 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-09-19 | 2024-09-16 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-09-17 | 2024-09-13 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-09-16 | 2024-09-12 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-09-13 | 2024-09-11 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-09-12 | 2024-09-10 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-09-11 | 2024-09-09 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-09-10 | 2024-09-05 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-09-09 | 2024-09-04 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-09-05 | 2024-09-03 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-09-04 | 2024-09-02 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-09-03 | 2024-08-30 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-09-02 | 2024-08-29 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-08-30 | 2024-08-28 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-08-29 | 2024-08-27 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-08-28 | 2024-08-26 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-08-27 | 2024-08-23 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-08-26 | 2024-08-22 | 0.010 | 34,000 | +0 | 0.00% | 340 |
| 2024-08-23 | 2024-08-21 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-08-22 | 2024-08-20 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2024-08-21 | 2024-08-19 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-08-20 | 2024-08-16 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-08-19 | 2024-08-15 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-08-16 | 2024-08-14 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-08-15 | 2024-08-13 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-08-14 | 2024-08-12 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-08-13 | 2024-08-09 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-08-12 | 2024-08-08 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-08-09 | 2024-08-07 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-08-08 | 2024-08-06 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-08-07 | 2024-08-05 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2024-08-06 | 2024-08-02 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2024-08-05 | 2024-08-01 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-08-02 | 2024-07-31 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2024-08-01 | 2024-07-30 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-07-31 | 2024-07-29 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-07-30 | 2024-07-26 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2024-07-29 | 2024-07-25 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2024-07-26 | 2024-07-24 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2024-07-25 | 2024-07-23 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2024-07-24 | 2024-07-22 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2024-07-23 | 2024-07-19 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-07-22 | 2024-07-18 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-07-19 | 2024-07-17 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-07-18 | 2024-07-16 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-07-17 | 2024-07-15 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-07-16 | 2024-07-12 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-07-15 | 2024-07-11 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-07-12 | 2024-07-10 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-07-11 | 2024-07-09 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2024-07-10 | 2024-07-08 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2024-07-09 | 2024-07-05 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-07-08 | 2024-07-04 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-07-05 | 2024-07-03 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-07-04 | 2024-07-02 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2024-07-03 | 2024-06-28 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-07-02 | 2024-06-27 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-06-28 | 2024-06-26 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2024-06-27 | 2024-06-25 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-06-26 | 2024-06-24 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2024-06-25 | 2024-06-21 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2024-06-24 | 2024-06-20 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2024-06-21 | 2024-06-19 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-06-20 | 2024-06-18 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-06-19 | 2024-06-17 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2024-06-18 | 2024-06-14 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2024-06-17 | 2024-06-13 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-06-14 | 2024-06-12 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-06-13 | 2024-06-11 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2024-06-12 | 2024-06-07 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2024-06-11 | 2024-06-06 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-06-07 | 2024-06-05 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-06-06 | 2024-06-04 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-06-05 | 2024-06-03 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-06-04 | 2024-05-31 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2024-06-03 | 2024-05-30 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2024-05-31 | 2024-05-29 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-05-30 | 2024-05-28 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2024-05-29 | 2024-05-27 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-05-28 | 2024-05-24 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-05-27 | 2024-05-23 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-05-24 | 2024-05-22 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-05-23 | 2024-05-21 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-05-22 | 2024-05-20 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2024-05-21 | 2024-05-17 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2024-05-20 | 2024-05-16 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2024-05-17 | 2024-05-14 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2024-05-16 | 2024-05-13 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-05-14 | 2024-05-10 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-05-13 | 2024-05-09 | 0.104 | 34,000 | +0 | 0.00% | 3,536 |
| 2024-05-10 | 2024-05-08 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2024-05-09 | 2024-05-07 | 0.104 | 34,000 | +0 | 0.00% | 3,536 |
| 2024-05-08 | 2024-05-06 | 0.104 | 34,000 | +0 | 0.00% | 3,536 |
| 2024-05-07 | 2024-05-03 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-05-06 | 2024-05-02 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-05-03 | 2024-04-30 | 0.107 | 34,000 | +0 | 0.00% | 3,638 |
| 2024-05-02 | 2024-04-29 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2024-04-30 | 2024-04-26 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2024-04-29 | 2024-04-25 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2024-04-26 | 2024-04-24 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2024-04-25 | 2024-04-23 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2024-04-24 | 2024-04-22 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2024-04-23 | 2024-04-19 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2024-04-22 | 2024-04-18 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2024-04-19 | 2024-04-17 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2024-04-18 | 2024-04-16 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2024-04-17 | 2024-04-15 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2024-04-16 | 2024-04-12 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2024-04-15 | 2024-04-11 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2024-04-12 | 2024-04-10 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-04-11 | 2024-04-09 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-04-10 | 2024-04-08 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-04-09 | 2024-04-05 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-04-08 | 2024-04-03 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-04-05 | 2024-04-02 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2024-04-03 | 2024-03-28 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2024-04-02 | 2024-03-27 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2024-03-28 | 2024-03-26 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2024-03-27 | 2024-03-25 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2024-03-26 | 2024-03-22 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-03-25 | 2024-03-21 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2024-03-22 | 2024-03-20 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-03-21 | 2024-03-19 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2024-03-20 | 2024-03-18 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2024-03-19 | 2024-03-15 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2024-03-18 | 2024-03-14 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2024-03-15 | 2024-03-13 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2024-03-14 | 2024-03-12 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2024-03-13 | 2024-03-11 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2024-03-12 | 2024-03-08 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2024-03-11 | 2024-03-07 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2024-03-08 | 2024-03-06 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-03-07 | 2024-03-05 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2024-03-06 | 2024-03-04 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-03-05 | 2024-03-01 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2024-03-04 | 2024-02-29 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2024-03-01 | 2024-02-28 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2024-02-29 | 2024-02-27 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-02-28 | 2024-02-26 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-02-27 | 2024-02-23 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2024-02-26 | 2024-02-22 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-02-23 | 2024-02-21 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-02-22 | 2024-02-20 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-02-21 | 2024-02-19 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2024-02-20 | 2024-02-16 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2024-02-19 | 2024-02-15 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2024-02-16 | 2024-02-14 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-02-15 | 2024-02-09 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-02-14 | 2024-02-07 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2024-02-08 | 2024-02-06 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2024-02-07 | 2024-02-05 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2024-02-06 | 2024-02-02 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-02-05 | 2024-02-01 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-02-02 | 2024-01-31 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-02-01 | 2024-01-30 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-01-31 | 2024-01-29 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2024-01-30 | 2024-01-26 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2024-01-29 | 2024-01-25 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-01-26 | 2024-01-24 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2024-01-25 | 2024-01-23 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2024-01-24 | 2024-01-22 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2024-01-23 | 2024-01-19 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2024-01-22 | 2024-01-18 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2024-01-19 | 2024-01-17 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2024-01-18 | 2024-01-16 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-01-17 | 2024-01-15 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2024-01-16 | 2024-01-12 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2024-01-15 | 2024-01-11 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-01-12 | 2024-01-10 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2024-01-11 | 2024-01-09 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2024-01-10 | 2024-01-08 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2024-01-09 | 2024-01-05 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2024-01-08 | 2024-01-04 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2024-01-05 | 2024-01-03 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2024-01-04 | 2024-01-02 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2024-01-03 | 2023-12-29 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2024-01-02 | 2023-12-28 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2023-12-29 | 2023-12-27 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2023-12-28 | 2023-12-22 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-12-27 | 2023-12-21 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-12-22 | 2023-12-20 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2023-12-21 | 2023-12-19 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2023-12-20 | 2023-12-18 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2023-12-19 | 2023-12-15 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-12-18 | 2023-12-14 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-12-15 | 2023-12-13 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-12-14 | 2023-12-12 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-12-13 | 2023-12-11 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2023-12-12 | 2023-12-08 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2023-12-11 | 2023-12-07 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2023-12-08 | 2023-12-06 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-12-07 | 2023-12-05 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-12-06 | 2023-12-04 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2023-12-05 | 2023-12-01 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2023-12-04 | 2023-11-30 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2023-12-01 | 2023-11-29 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2023-11-30 | 2023-11-28 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2023-11-29 | 2023-11-27 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2023-11-28 | 2023-11-24 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2023-11-27 | 2023-11-23 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2023-11-24 | 2023-11-22 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2023-11-23 | 2023-11-21 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2023-11-22 | 2023-11-20 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2023-11-21 | 2023-11-17 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2023-11-20 | 2023-11-16 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2023-11-17 | 2023-11-15 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2023-11-16 | 2023-11-14 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2023-11-15 | 2023-11-13 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2023-11-14 | 2023-11-10 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2023-11-13 | 2023-11-09 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2023-11-10 | 2023-11-08 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2023-11-09 | 2023-11-07 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2023-11-08 | 2023-11-06 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-11-07 | 2023-11-03 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2023-11-06 | 2023-11-02 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2023-11-03 | 2023-11-01 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2023-11-02 | 2023-10-31 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-11-01 | 2023-10-30 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2023-10-31 | 2023-10-27 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2023-10-30 | 2023-10-26 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2023-10-27 | 2023-10-25 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2023-10-26 | 2023-10-24 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2023-10-25 | 2023-10-20 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2023-10-24 | 2023-10-19 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2023-10-20 | 2023-10-18 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2023-10-19 | 2023-10-17 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2023-10-18 | 2023-10-16 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2023-10-17 | 2023-10-13 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2023-10-16 | 2023-10-12 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-10-13 | 2023-10-11 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2023-10-12 | 2023-10-10 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2023-10-11 | 2023-10-09 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2023-10-10 | 2023-10-06 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2023-10-09 | 2023-10-05 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2023-10-06 | 2023-10-04 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2023-10-05 | 2023-10-03 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-10-04 | 2023-09-29 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2023-10-03 | 2023-09-28 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-09-29 | 2023-09-27 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-09-28 | 2023-09-26 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-09-27 | 2023-09-25 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2023-09-26 | 2023-09-22 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2023-09-25 | 2023-09-21 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2023-09-22 | 2023-09-20 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2023-09-21 | 2023-09-19 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2023-09-20 | 2023-09-18 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2023-09-19 | 2023-09-15 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2023-09-18 | 2023-09-14 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2023-09-15 | 2023-09-13 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-09-14 | 2023-09-12 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2023-09-13 | 2023-09-11 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2023-09-12 | 2023-09-07 | 0.123 | 34,000 | +0 | 0.00% | 4,182 |
| 2023-09-11 | 2023-09-06 | 0.123 | 34,000 | +0 | 0.00% | 4,182 |
| 2023-09-07 | 2023-09-05 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2023-09-06 | 2023-09-04 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-09-05 | 2023-08-31 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-09-04 | 2023-08-30 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-08-31 | 2023-08-29 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-08-30 | 2023-08-28 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-08-29 | 2023-08-25 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-08-28 | 2023-08-24 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2023-08-25 | 2023-08-23 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2023-08-24 | 2023-08-22 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2023-08-23 | 2023-08-21 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-08-22 | 2023-08-18 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-08-21 | 2023-08-17 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-08-18 | 2023-08-16 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2023-08-17 | 2023-08-15 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2023-08-16 | 2023-08-14 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-08-15 | 2023-08-11 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-08-14 | 2023-08-10 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-08-11 | 2023-08-09 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-08-10 | 2023-08-08 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2023-08-09 | 2023-08-07 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2023-08-08 | 2023-08-04 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2023-08-07 | 2023-08-03 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2023-08-04 | 2023-08-02 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2023-08-03 | 2023-08-01 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2023-08-02 | 2023-07-31 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2023-08-01 | 2023-07-28 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2023-07-31 | 2023-07-27 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2023-07-28 | 2023-07-26 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2023-07-27 | 2023-07-25 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2023-07-26 | 2023-07-24 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2023-07-25 | 2023-07-21 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2023-07-24 | 2023-07-20 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2023-07-21 | 2023-07-19 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2023-07-20 | 2023-07-18 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2023-07-19 | 2023-07-14 | 0.123 | 34,000 | +0 | 0.00% | 4,182 |
| 2023-07-18 | 2023-07-13 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2023-07-14 | 2023-07-12 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2023-07-13 | 2023-07-11 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2023-07-12 | 2023-07-10 | 0.123 | 34,000 | +0 | 0.00% | 4,182 |
| 2023-07-11 | 2023-07-07 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2023-07-10 | 2023-07-06 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2023-07-07 | 2023-07-05 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-07-06 | 2023-07-04 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2023-07-05 | 2023-07-03 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2023-07-04 | 2023-06-30 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2023-07-03 | 2023-06-29 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-06-30 | 2023-06-28 | 0.123 | 34,000 | +0 | 0.00% | 4,182 |
| 2023-06-29 | 2023-06-27 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2023-06-28 | 2023-06-26 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2023-06-27 | 2023-06-23 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2023-06-26 | 2023-06-21 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2023-06-23 | 2023-06-20 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2023-06-21 | 2023-06-19 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2023-06-20 | 2023-06-16 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2023-06-19 | 2023-06-15 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-06-16 | 2023-06-14 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-06-15 | 2023-06-13 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-06-14 | 2023-06-12 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-06-13 | 2023-06-09 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-06-12 | 2023-06-08 | 0.123 | 34,000 | +0 | 0.00% | 4,182 |
| 2023-06-09 | 2023-06-07 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2023-06-08 | 2023-06-06 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2023-06-07 | 2023-06-05 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2023-06-06 | 2023-06-02 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2023-06-05 | 2023-06-01 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2023-06-02 | 2023-05-31 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2023-06-01 | 2023-05-30 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2023-05-31 | 2023-05-29 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2023-05-30 | 2023-05-25 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2023-05-29 | 2023-05-24 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2023-05-25 | 2023-05-23 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2023-05-24 | 2023-05-22 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2023-05-23 | 2023-05-19 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-05-22 | 2023-05-18 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2023-05-19 | 2023-05-17 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-05-18 | 2023-05-16 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-05-17 | 2023-05-15 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2023-05-16 | 2023-05-12 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-05-15 | 2023-05-11 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2023-05-12 | 2023-05-10 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2023-05-11 | 2023-05-09 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2023-05-10 | 2023-05-08 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2023-05-09 | 2023-05-05 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2023-05-08 | 2023-05-04 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2023-05-05 | 2023-05-03 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2023-05-04 | 2023-05-02 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2023-05-03 | 2023-04-28 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2023-05-02 | 2023-04-27 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2023-04-28 | 2023-04-26 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2023-04-27 | 2023-04-25 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2023-04-26 | 2023-04-24 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2023-04-25 | 2023-04-21 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2023-04-24 | 2023-04-20 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2023-04-21 | 2023-04-19 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2023-04-20 | 2023-04-18 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2023-04-19 | 2023-04-17 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2023-04-18 | 2023-04-14 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-04-17 | 2023-04-13 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2023-04-14 | 2023-04-12 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2023-04-13 | 2023-04-11 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2023-04-12 | 2023-04-06 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2023-04-11 | 2023-04-04 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2023-04-06 | 2023-04-03 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2023-04-04 | 2023-03-31 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2023-04-03 | 2023-03-30 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2023-03-31 | 2023-03-29 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-03-30 | 2023-03-28 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2023-03-29 | 2023-03-27 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2023-03-28 | 2023-03-24 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2023-03-27 | 2023-03-23 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2023-03-24 | 2023-03-22 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-03-23 | 2023-03-21 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-03-22 | 2023-03-20 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2023-03-21 | 2023-03-17 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2023-03-20 | 2023-03-16 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-03-17 | 2023-03-15 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-03-16 | 2023-03-14 | 0.132 | 34,000 | +0 | 0.00% | 4,488 |
| 2023-03-15 | 2023-03-13 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2023-03-14 | 2023-03-10 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2023-03-13 | 2023-03-09 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2023-03-10 | 2023-03-08 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2023-03-09 | 2023-03-07 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2023-03-08 | 2023-03-06 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-03-07 | 2023-03-03 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2023-03-06 | 2023-03-02 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2023-03-03 | 2023-03-01 | 0.123 | 34,000 | +0 | 0.00% | 4,182 |
| 2023-03-02 | 2023-02-28 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2023-03-01 | 2023-02-27 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2023-02-28 | 2023-02-24 | 0.123 | 34,000 | +0 | 0.00% | 4,182 |
| 2023-02-27 | 2023-02-23 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2023-02-24 | 2023-02-22 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2023-02-23 | 2023-02-21 | 0.123 | 34,000 | +0 | 0.00% | 4,182 |
| 2023-02-22 | 2023-02-20 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2023-02-21 | 2023-02-17 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2023-02-20 | 2023-02-16 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2023-02-17 | 2023-02-15 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2023-02-16 | 2023-02-14 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-02-15 | 2023-02-13 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2023-02-14 | 2023-02-10 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-02-13 | 2023-02-09 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2023-02-10 | 2023-02-08 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2023-02-09 | 2023-02-07 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-02-08 | 2023-02-06 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2023-02-07 | 2023-02-03 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-02-06 | 2023-02-02 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2023-02-03 | 2023-02-01 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2023-02-02 | 2023-01-31 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-02-01 | 2023-01-30 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-01-31 | 2023-01-27 | 0.132 | 34,000 | +0 | 0.00% | 4,488 |
| 2023-01-30 | 2023-01-26 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2023-01-27 | 2023-01-20 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2023-01-26 | 2023-01-19 | 0.134 | 34,000 | +0 | 0.00% | 4,556 |
| 2023-01-20 | 2023-01-18 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2023-01-19 | 2023-01-17 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2023-01-18 | 2023-01-16 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2023-01-17 | 2023-01-13 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2023-01-16 | 2023-01-12 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2023-01-13 | 2023-01-11 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-01-12 | 2023-01-10 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2023-01-11 | 2023-01-09 | 0.123 | 34,000 | +0 | 0.00% | 4,182 |
| 2023-01-10 | 2023-01-06 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2023-01-09 | 2023-01-05 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2023-01-06 | 2023-01-04 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2023-01-05 | 2023-01-03 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2023-01-04 | 2022-12-30 | 0.132 | 34,000 | +0 | 0.00% | 4,488 |
| 2023-01-03 | 2022-12-29 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2022-12-30 | 2022-12-28 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2022-12-29 | 2022-12-23 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2022-12-28 | 2022-12-22 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2022-12-23 | 2022-12-21 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2022-12-22 | 2022-12-20 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2022-12-21 | 2022-12-19 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2022-12-20 | 2022-12-16 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2022-12-19 | 2022-12-15 | 0.134 | 34,000 | +0 | 0.00% | 4,556 |
| 2022-12-16 | 2022-12-14 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2022-12-15 | 2022-12-13 | 0.134 | 34,000 | +0 | 0.00% | 4,556 |
| 2022-12-14 | 2022-12-12 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2022-12-13 | 2022-12-09 | 0.134 | 34,000 | +0 | 0.00% | 4,556 |
| 2022-12-12 | 2022-12-08 | 0.134 | 34,000 | +0 | 0.00% | 4,556 |
| 2022-12-09 | 2022-12-07 | 0.134 | 34,000 | +0 | 0.00% | 4,556 |
| 2022-12-08 | 2022-12-06 | 0.134 | 34,000 | +0 | 0.00% | 4,556 |
| 2022-12-07 | 2022-12-05 | 0.134 | 34,000 | +0 | 0.00% | 4,556 |
| 2022-12-06 | 2022-12-02 | 0.134 | 34,000 | +0 | 0.00% | 4,556 |
| 2022-12-05 | 2022-12-01 | 0.132 | 34,000 | +0 | 0.00% | 4,488 |
| 2022-12-02 | 2022-11-30 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2022-12-01 | 2022-11-29 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2022-11-30 | 2022-11-28 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2022-11-29 | 2022-11-25 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2022-11-28 | 2022-11-24 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2022-11-25 | 2022-11-23 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2022-11-24 | 2022-11-22 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2022-11-23 | 2022-11-21 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2022-11-22 | 2022-11-18 | 0.132 | 34,000 | +0 | 0.00% | 4,488 |
| 2022-11-21 | 2022-11-17 | 0.132 | 34,000 | +0 | 0.00% | 4,488 |
| 2022-11-18 | 2022-11-16 | 0.132 | 34,000 | +0 | 0.00% | 4,488 |
| 2022-11-17 | 2022-11-15 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2022-11-16 | 2022-11-14 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2022-11-15 | 2022-11-11 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2022-11-14 | 2022-11-10 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2022-11-11 | 2022-11-09 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2022-11-10 | 2022-11-08 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2022-11-09 | 2022-11-07 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2022-11-08 | 2022-11-04 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2022-11-07 | 2022-11-03 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2022-11-04 | 2022-11-02 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2022-11-03 | 2022-11-01 | 0.132 | 34,000 | +0 | 0.00% | 4,488 |
| 2022-11-02 | 2022-10-31 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2022-11-01 | 2022-10-28 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2022-10-31 | 2022-10-27 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2022-10-28 | 2022-10-26 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2022-10-27 | 2022-10-25 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2022-10-26 | 2022-10-24 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2022-10-25 | 2022-10-21 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2022-10-24 | 2022-10-20 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2022-10-21 | 2022-10-19 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2022-10-20 | 2022-10-18 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2022-10-19 | 2022-10-17 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2022-10-18 | 2022-10-14 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2022-10-17 | 2022-10-13 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2022-10-14 | 2022-10-12 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2022-10-13 | 2022-10-11 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2022-10-12 | 2022-10-10 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2022-10-11 | 2022-10-07 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2022-10-10 | 2022-10-06 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2022-10-07 | 2022-10-05 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2022-10-06 | 2022-10-03 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2022-10-05 | 2022-09-30 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2022-10-03 | 2022-09-29 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2022-09-30 | 2022-09-28 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2022-09-29 | 2022-09-27 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2022-09-28 | 2022-09-26 | 0.138 | 34,000 | +0 | 0.00% | 4,692 |
| 2022-09-27 | 2022-09-23 | 0.123 | 34,000 | +0 | 0.00% | 4,182 |
| 2022-09-26 | 2022-09-22 | 0.136 | 34,000 | +0 | 0.00% | 4,624 |
| 2022-09-23 | 2022-09-21 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2022-09-22 | 2022-09-20 | 0.141 | 34,000 | +0 | 0.00% | 4,794 |
| 2022-09-21 | 2022-09-19 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2022-09-20 | 2022-09-16 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2022-09-19 | 2022-09-15 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2022-09-16 | 2022-09-14 | 0.159 | 34,000 | +0 | 0.00% | 5,406 |
| 2022-09-15 | 2022-09-13 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2022-09-14 | 2022-09-09 | 0.158 | 34,000 | +0 | 0.00% | 5,372 |
| 2022-09-13 | 2022-09-08 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2022-09-09 | 2022-09-07 | 0.172 | 34,000 | +0 | 0.00% | 5,848 |
| 2022-09-08 | 2022-09-06 | 0.163 | 34,000 | +0 | 0.00% | 5,542 |
| 2022-09-07 | 2022-09-05 | 0.168 | 34,000 | +0 | 0.00% | 5,712 |
| 2022-09-06 | 2022-09-02 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2022-09-05 | 2022-09-01 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2022-09-02 | 2022-08-31 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2022-09-01 | 2022-08-30 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2022-08-31 | 2022-08-29 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2022-08-30 | 2022-08-26 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2022-08-29 | 2022-08-25 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2022-08-26 | 2022-08-24 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-08-25 | 2022-08-23 | 0.177 | 34,000 | +0 | 0.00% | 6,018 |
| 2022-08-24 | 2022-08-22 | 0.176 | 34,000 | +0 | 0.00% | 5,984 |
| 2022-08-23 | 2022-08-19 | 0.176 | 34,000 | +0 | 0.00% | 5,984 |
| 2022-08-22 | 2022-08-18 | 0.168 | 34,000 | +0 | 0.00% | 5,712 |
| 2022-08-19 | 2022-08-17 | 0.174 | 34,000 | +0 | 0.00% | 5,916 |
| 2022-08-18 | 2022-08-16 | 0.174 | 34,000 | +0 | 0.00% | 5,916 |
| 2022-08-17 | 2022-08-15 | 0.174 | 34,000 | +0 | 0.00% | 5,916 |
| 2022-08-16 | 2022-08-12 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2022-08-15 | 2022-08-11 | 0.172 | 34,000 | +0 | 0.00% | 5,848 |
| 2022-08-12 | 2022-08-10 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2022-08-11 | 2022-08-09 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-08-10 | 2022-08-08 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-08-09 | 2022-08-05 | 0.177 | 34,000 | +0 | 0.00% | 6,018 |
| 2022-08-08 | 2022-08-04 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2022-08-05 | 2022-08-03 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2022-08-04 | 2022-08-02 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2022-08-03 | 2022-08-01 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2022-08-02 | 2022-07-29 | 0.177 | 34,000 | +0 | 0.00% | 6,018 |
| 2022-08-01 | 2022-07-28 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2022-07-29 | 2022-07-27 | 0.177 | 34,000 | +0 | 0.00% | 6,018 |
| 2022-07-28 | 2022-07-26 | 0.177 | 34,000 | +0 | 0.00% | 6,018 |
| 2022-07-27 | 2022-07-25 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-07-26 | 2022-07-22 | 0.177 | 34,000 | +0 | 0.00% | 6,018 |
| 2022-07-25 | 2022-07-21 | 0.177 | 34,000 | +0 | 0.00% | 6,018 |
| 2022-07-22 | 2022-07-20 | 0.177 | 34,000 | +0 | 0.00% | 6,018 |
| 2022-07-21 | 2022-07-19 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2022-07-20 | 2022-07-18 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-07-19 | 2022-07-15 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2022-07-18 | 2022-07-14 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2022-07-15 | 2022-07-13 | 0.177 | 34,000 | +0 | 0.00% | 6,018 |
| 2022-07-14 | 2022-07-12 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2022-07-13 | 2022-07-11 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-07-12 | 2022-07-08 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-07-11 | 2022-07-07 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2022-07-08 | 2022-07-06 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-07-07 | 2022-07-05 | 0.177 | 34,000 | +0 | 0.00% | 6,018 |
| 2022-07-06 | 2022-07-04 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2022-07-05 | 2022-06-30 | 0.177 | 34,000 | +0 | 0.00% | 6,018 |
| 2022-07-04 | 2022-06-29 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2022-06-30 | 2022-06-28 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2022-06-29 | 2022-06-27 | 0.174 | 34,000 | +0 | 0.00% | 5,916 |
| 2022-06-28 | 2022-06-24 | 0.176 | 34,000 | +0 | 0.00% | 5,984 |
| 2022-06-27 | 2022-06-23 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2022-06-24 | 2022-06-22 | 0.172 | 34,000 | +0 | 0.00% | 5,848 |
| 2022-06-23 | 2022-06-21 | 0.172 | 34,000 | +0 | 0.00% | 5,848 |
| 2022-06-22 | 2022-06-20 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-06-21 | 2022-06-17 | 0.173 | 34,000 | +0 | 0.00% | 5,882 |
| 2022-06-20 | 2022-06-16 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2022-06-17 | 2022-06-15 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2022-06-16 | 2022-06-14 | 0.174 | 34,000 | +0 | 0.00% | 5,916 |
| 2022-06-15 | 2022-06-13 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-06-14 | 2022-06-10 | 0.172 | 34,000 | +0 | 0.00% | 5,848 |
| 2022-06-13 | 2022-06-09 | 0.173 | 34,000 | +0 | 0.00% | 5,882 |
| 2022-06-10 | 2022-06-08 | 0.174 | 34,000 | +0 | 0.00% | 5,916 |
| 2022-06-09 | 2022-06-07 | 0.168 | 34,000 | +0 | 0.00% | 5,712 |
| 2022-06-08 | 2022-06-06 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2022-06-07 | 2022-06-02 | 0.177 | 34,000 | +0 | 0.00% | 6,018 |
| 2022-06-06 | 2022-06-01 | 0.167 | 34,000 | +0 | 0.00% | 5,678 |
| 2022-06-02 | 2022-05-31 | 0.167 | 34,000 | +0 | 0.00% | 5,678 |
| 2022-06-01 | 2022-05-30 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2022-05-31 | 2022-05-27 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-05-30 | 2022-05-26 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2022-05-27 | 2022-05-25 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-05-26 | 2022-05-24 | 0.162 | 34,000 | +0 | 0.00% | 5,508 |
| 2022-05-25 | 2022-05-23 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2022-05-24 | 2022-05-20 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2022-05-23 | 2022-05-19 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2022-05-20 | 2022-05-18 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2022-05-19 | 2022-05-17 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-05-18 | 2022-05-16 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-05-17 | 2022-05-13 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2022-05-16 | 2022-05-12 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-05-13 | 2022-05-11 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2022-05-12 | 2022-05-10 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2022-05-11 | 2022-05-06 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-05-10 | 2022-05-05 | 0.186 | 34,000 | +0 | 0.00% | 6,324 |
| 2022-05-06 | 2022-05-04 | 0.187 | 34,000 | +0 | 0.00% | 6,358 |
| 2022-05-05 | 2022-05-03 | 0.189 | 34,000 | +0 | 0.00% | 6,426 |
| 2022-05-04 | 2022-04-29 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-05-03 | 2022-04-28 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-04-29 | 2022-04-27 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-04-28 | 2022-04-26 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-04-27 | 2022-04-25 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2022-04-26 | 2022-04-22 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-04-25 | 2022-04-21 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2022-04-22 | 2022-04-20 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2022-04-21 | 2022-04-19 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2022-04-20 | 2022-04-14 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2022-04-19 | 2022-04-13 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2022-04-14 | 2022-04-12 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2022-04-13 | 2022-04-11 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2022-04-12 | 2022-04-08 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2022-04-11 | 2022-04-07 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-04-08 | 2022-04-06 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2022-04-07 | 2022-04-04 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-04-06 | 2022-04-01 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-04-04 | 2022-03-31 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-04-01 | 2022-03-30 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-03-31 | 2022-03-29 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-03-30 | 2022-03-28 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-03-29 | 2022-03-25 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-03-28 | 2022-03-24 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-03-25 | 2022-03-23 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-03-24 | 2022-03-22 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-03-23 | 2022-03-21 | 0.183 | 34,000 | +0 | 0.00% | 6,222 |
| 2022-03-22 | 2022-03-18 | 0.184 | 34,000 | +0 | 0.00% | 6,256 |
| 2022-03-21 | 2022-03-17 | 0.186 | 34,000 | +0 | 0.00% | 6,324 |
| 2022-03-18 | 2022-03-16 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2022-03-17 | 2022-03-15 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2022-03-16 | 2022-03-14 | 0.196 | 34,000 | +0 | 0.00% | 6,664 |
| 2022-03-15 | 2022-03-11 | 0.194 | 34,000 | +0 | 0.00% | 6,596 |
| 2022-03-14 | 2022-03-10 | 0.196 | 34,000 | +0 | 0.00% | 6,664 |
| 2022-03-11 | 2022-03-09 | 0.194 | 34,000 | +0 | 0.00% | 6,596 |
| 2022-03-10 | 2022-03-08 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2022-03-09 | 2022-03-07 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2022-03-08 | 2022-03-04 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2022-03-07 | 2022-03-03 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2022-03-04 | 2022-03-02 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2022-03-03 | 2022-03-01 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2022-03-02 | 2022-02-28 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2022-03-01 | 2022-02-25 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2022-02-28 | 2022-02-24 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2022-02-25 | 2022-02-23 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2022-02-24 | 2022-02-22 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2022-02-23 | 2022-02-21 | 0.196 | 34,000 | +0 | 0.00% | 6,664 |
| 2022-02-22 | 2022-02-18 | 0.196 | 34,000 | +0 | 0.00% | 6,664 |
| 2022-02-21 | 2022-02-17 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2022-02-18 | 2022-02-16 | 0.196 | 34,000 | +0 | 0.00% | 6,664 |
| 2022-02-17 | 2022-02-15 | 0.197 | 34,000 | +0 | 0.00% | 6,698 |
| 2022-02-16 | 2022-02-14 | 0.197 | 34,000 | +0 | 0.00% | 6,698 |
| 2022-02-15 | 2022-02-11 | 0.197 | 34,000 | +0 | 0.00% | 6,698 |
| 2022-02-14 | 2022-02-10 | 0.198 | 34,000 | +0 | 0.00% | 6,732 |
| 2022-02-11 | 2022-02-09 | 0.198 | 34,000 | +0 | 0.00% | 6,732 |
| 2022-02-10 | 2022-02-08 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2022-02-09 | 2022-02-07 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2022-02-08 | 2022-02-04 | 0.196 | 34,000 | +0 | 0.00% | 6,664 |
| 2022-02-07 | 2022-01-31 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2022-02-04 | 2022-01-27 | 0.198 | 34,000 | +0 | 0.00% | 6,732 |
| 2022-01-28 | 2022-01-26 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2022-01-27 | 2022-01-25 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2022-01-26 | 2022-01-24 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2022-01-25 | 2022-01-21 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2022-01-24 | 2022-01-20 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2022-01-21 | 2022-01-19 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2022-01-20 | 2022-01-18 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2022-01-19 | 2022-01-17 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2022-01-18 | 2022-01-14 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2022-01-17 | 2022-01-13 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2022-01-14 | 2022-01-12 | 0.203 | 34,000 | +0 | 0.00% | 6,902 |
| 2022-01-13 | 2022-01-11 | 0.203 | 34,000 | +0 | 0.00% | 6,902 |
| 2022-01-12 | 2022-01-10 | 0.203 | 34,000 | +0 | 0.00% | 6,902 |
| 2022-01-11 | 2022-01-07 | 0.203 | 34,000 | +0 | 0.00% | 6,902 |
| 2022-01-10 | 2022-01-06 | 0.206 | 34,000 | +0 | 0.00% | 7,004 |
| 2022-01-07 | 2022-01-05 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2022-01-06 | 2022-01-04 | 0.206 | 34,000 | +0 | 0.00% | 7,004 |
| 2022-01-05 | 2022-01-03 | 0.204 | 34,000 | +0 | 0.00% | 6,936 |
| 2022-01-04 | 2021-12-31 | 0.204 | 34,000 | +0 | 0.00% | 6,936 |
| 2022-01-03 | 2021-12-29 | 0.203 | 34,000 | +0 | 0.00% | 6,902 |
| 2021-12-30 | 2021-12-28 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2021-12-29 | 2021-12-24 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2021-12-28 | 2021-12-22 | 0.203 | 34,000 | +0 | 0.00% | 6,902 |
| 2021-12-23 | 2021-12-21 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2021-12-22 | 2021-12-20 | 0.203 | 34,000 | +0 | 0.00% | 6,902 |
| 2021-12-21 | 2021-12-17 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2021-12-20 | 2021-12-16 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2021-12-17 | 2021-12-15 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2021-12-16 | 2021-12-14 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2021-12-15 | 2021-12-13 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2021-12-14 | 2021-12-10 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2021-12-13 | 2021-12-09 | 0.203 | 34,000 | +0 | 0.00% | 6,902 |
| 2021-12-10 | 2021-12-08 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2021-12-09 | 2021-12-07 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2021-12-08 | 2021-12-06 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2021-12-07 | 2021-12-03 | 0.203 | 34,000 | +0 | 0.00% | 6,902 |
| 2021-12-06 | 2021-12-02 | 0.203 | 34,000 | +0 | 0.00% | 6,902 |
| 2021-12-03 | 2021-12-01 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2021-12-02 | 2021-11-30 | 0.193 | 34,000 | +0 | 0.00% | 6,562 |
| 2021-12-01 | 2021-11-29 | 0.186 | 34,000 | +0 | 0.00% | 6,324 |
| 2021-11-30 | 2021-11-26 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2021-11-29 | 2021-11-25 | 0.188 | 34,000 | +0 | 0.00% | 6,392 |
| 2021-11-26 | 2021-11-24 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2021-11-25 | 2021-11-23 | 0.194 | 34,000 | +0 | 0.00% | 6,596 |
| 2021-11-24 | 2021-11-22 | 0.193 | 34,000 | +0 | 0.00% | 6,562 |
| 2021-11-23 | 2021-11-19 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2021-11-22 | 2021-11-18 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2021-11-19 | 2021-11-17 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2021-11-18 | 2021-11-16 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2021-11-17 | 2021-11-15 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2021-11-16 | 2021-11-12 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2021-11-15 | 2021-11-11 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2021-11-12 | 2021-11-10 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2021-11-11 | 2021-11-09 | 0.184 | 34,000 | +0 | 0.00% | 6,256 |
| 2021-11-10 | 2021-11-08 | 0.184 | 34,000 | +0 | 0.00% | 6,256 |
| 2021-11-09 | 2021-11-05 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2021-11-08 | 2021-11-04 | 0.184 | 34,000 | +0 | 0.00% | 6,256 |
| 2021-11-05 | 2021-11-03 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2021-11-04 | 2021-11-02 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2021-11-03 | 2021-11-01 | 0.184 | 34,000 | +0 | 0.00% | 6,256 |
| 2021-11-02 | 2021-10-29 | 0.184 | 34,000 | +0 | 0.00% | 6,256 |
| 2021-11-01 | 2021-10-28 | 0.184 | 34,000 | +0 | 0.00% | 6,256 |
| 2021-10-29 | 2021-10-27 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2021-10-28 | 2021-10-26 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2021-10-27 | 2021-10-25 | 0.194 | 34,000 | +0 | 0.00% | 6,596 |
| 2021-10-26 | 2021-10-22 | 0.186 | 34,000 | +0 | 0.00% | 6,324 |
| 2021-10-25 | 2021-10-21 | 0.193 | 34,000 | +0 | 0.00% | 6,562 |
| 2021-10-22 | 2021-10-20 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2021-10-21 | 2021-10-19 | 0.194 | 34,000 | +0 | 0.00% | 6,596 |
| 2021-10-20 | 2021-10-18 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2021-10-19 | 2021-10-15 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2021-10-18 | 2021-10-12 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2021-10-15 | 2021-10-11 | 0.198 | 34,000 | +0 | 0.00% | 6,732 |
| 2021-10-12 | 2021-10-08 | 0.203 | 34,000 | +0 | 0.00% | 6,902 |
| 2021-10-11 | 2021-10-07 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2021-10-08 | 2021-10-06 | 0.198 | 34,000 | +0 | 0.00% | 6,732 |
| 2021-10-07 | 2021-10-05 | 0.196 | 34,000 | +0 | 0.00% | 6,664 |
| 2021-10-06 | 2021-10-04 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2021-10-05 | 2021-09-30 | 0.194 | 34,000 | +0 | 0.00% | 6,596 |
| 2021-10-04 | 2021-09-29 | 0.194 | 34,000 | +0 | 0.00% | 6,596 |
| 2021-09-30 | 2021-09-28 | 0.194 | 34,000 | +0 | 0.00% | 6,596 |
| 2021-09-29 | 2021-09-27 | 0.193 | 34,000 | +0 | 0.00% | 6,562 |
| 2021-09-28 | 2021-09-24 | 0.194 | 34,000 | +0 | 0.00% | 6,596 |
| 2021-09-27 | 2021-09-23 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2021-09-24 | 2021-09-21 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2021-09-23 | 2021-09-20 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2021-09-21 | 2021-09-17 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2021-09-20 | 2021-09-16 | 0.196 | 34,000 | +0 | 0.00% | 6,664 |
| 2021-09-17 | 2021-09-15 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2021-09-16 | 2021-09-14 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2021-09-15 | 2021-09-13 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2021-09-14 | 2021-09-10 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2021-09-13 | 2021-09-09 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2021-09-10 | 2021-09-08 | 0.194 | 34,000 | +0 | 0.00% | 6,596 |
| 2021-09-09 | 2021-09-07 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2021-09-08 | 2021-09-06 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2021-09-07 | 2021-09-03 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2021-09-06 | 2021-09-02 | 0.189 | 34,000 | +0 | 0.00% | 6,426 |
| 2021-09-03 | 2021-09-01 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2021-09-02 | 2021-08-31 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2021-09-01 | 2021-08-30 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2021-08-31 | 2021-08-27 | 0.189 | 34,000 | +0 | 0.00% | 6,426 |
| 2021-08-30 | 2021-08-26 | 0.188 | 34,000 | +0 | 0.00% | 6,392 |
| 2021-08-27 | 2021-08-25 | 0.189 | 34,000 | +0 | 0.00% | 6,426 |
| 2021-08-26 | 2021-08-24 | 0.189 | 34,000 | +0 | 0.00% | 6,426 |
| 2021-08-25 | 2021-08-23 | 0.189 | 34,000 | +0 | 0.00% | 6,426 |
| 2021-08-24 | 2021-08-20 | 0.194 | 34,000 | +0 | 0.00% | 6,596 |
| 2021-08-23 | 2021-08-19 | 0.196 | 34,000 | +0 | 0.00% | 6,664 |
| 2021-08-20 | 2021-08-18 | 0.198 | 34,000 | +0 | 0.00% | 6,732 |
| 2021-08-19 | 2021-08-17 | 0.194 | 34,000 | +0 | 0.00% | 6,596 |
| 2021-08-18 | 2021-08-16 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2021-08-17 | 2021-08-13 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2021-08-16 | 2021-08-12 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2021-08-13 | 2021-08-11 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2021-08-12 | 2021-08-10 | 0.204 | 34,000 | +0 | 0.00% | 6,936 |
| 2021-08-11 | 2021-08-09 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2021-08-10 | 2021-08-06 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2021-08-09 | 2021-08-05 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2021-08-06 | 2021-08-04 | 0.204 | 34,000 | +0 | 0.00% | 6,936 |
| 2021-08-05 | 2021-08-03 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2021-08-04 | 2021-08-02 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2021-08-03 | 2021-07-30 | 0.204 | 34,000 | +0 | 0.00% | 6,936 |
| 2021-08-02 | 2021-07-29 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2021-07-30 | 2021-07-28 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2021-07-29 | 2021-07-27 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2021-07-28 | 2021-07-26 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2021-07-27 | 2021-07-23 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2021-07-26 | 2021-07-22 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2021-07-23 | 2021-07-21 | 0.203 | 34,000 | +0 | 0.00% | 6,902 |
| 2021-07-22 | 2021-07-20 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2021-07-21 | 2021-07-19 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2021-07-20 | 2021-07-16 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2021-07-19 | 2021-07-15 | 0.212 | 34,000 | +0 | 0.00% | 7,208 |
| 2021-07-16 | 2021-07-14 | 0.213 | 34,000 | +0 | 0.00% | 7,242 |
| 2021-07-15 | 2021-07-13 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2021-07-14 | 2021-07-12 | 0.209 | 34,000 | +0 | 0.00% | 7,106 |
| 2021-07-13 | 2021-07-09 | 0.208 | 34,000 | +0 | 0.00% | 7,072 |
| 2021-07-12 | 2021-07-08 | 0.204 | 34,000 | +0 | 0.00% | 6,936 |
| 2021-07-09 | 2021-07-07 | 0.206 | 34,000 | +0 | 0.00% | 7,004 |
| 2021-07-08 | 2021-07-06 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2021-07-07 | 2021-07-05 | 0.206 | 34,000 | +0 | 0.00% | 7,004 |
| 2021-07-06 | 2021-07-02 | 0.204 | 34,000 | +0 | 0.00% | 6,936 |
| 2021-07-05 | 2021-06-30 | 0.203 | 34,000 | +0 | 0.00% | 6,902 |
| 2021-07-02 | 2021-06-29 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2021-06-30 | 2021-06-28 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2021-06-29 | 2021-06-25 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2021-06-28 | 2021-06-24 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2021-06-25 | 2021-06-23 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2021-06-24 | 2021-06-22 | 0.203 | 34,000 | +0 | 0.00% | 6,902 |
| 2021-06-23 | 2021-06-21 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2021-06-22 | 2021-06-18 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2021-06-21 | 2021-06-17 | 0.207 | 34,000 | +0 | 0.00% | 7,038 |
| 2021-06-18 | 2021-06-16 | 0.214 | 34,000 | +0 | 0.00% | 7,276 |
| 2021-06-17 | 2021-06-15 | 0.213 | 34,000 | +0 | 0.00% | 7,242 |
| 2021-06-16 | 2021-06-11 | 0.216 | 34,000 | +0 | 0.00% | 7,344 |
| 2021-06-15 | 2021-06-10 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2021-06-11 | 2021-06-09 | 0.217 | 34,000 | +0 | 0.00% | 7,378 |
| 2021-06-10 | 2021-06-08 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2021-06-09 | 2021-06-07 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2021-06-08 | 2021-06-04 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2021-06-07 | 2021-06-03 | 0.222 | 34,000 | +0 | 0.00% | 7,548 |
| 2021-06-04 | 2021-06-02 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2021-06-03 | 2021-06-01 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2021-06-02 | 2021-05-31 | 0.216 | 34,000 | +0 | 0.00% | 7,344 |
| 2021-06-01 | 2021-05-28 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2021-05-31 | 2021-05-27 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2021-05-28 | 2021-05-26 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2021-05-27 | 2021-05-25 | 0.212 | 34,000 | +0 | 0.00% | 7,208 |
| 2021-05-26 | 2021-05-24 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2021-05-25 | 2021-05-21 | 0.216 | 34,000 | +0 | 0.00% | 7,344 |
| 2021-05-24 | 2021-05-20 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2021-05-21 | 2021-05-18 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2021-05-20 | 2021-05-17 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2021-05-18 | 2021-05-14 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2021-05-17 | 2021-05-13 | 0.217 | 34,000 | +0 | 0.00% | 7,378 |
| 2021-05-14 | 2021-05-12 | 0.217 | 34,000 | +0 | 0.00% | 7,378 |
| 2021-05-13 | 2021-05-11 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2021-05-12 | 2021-05-10 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2021-05-11 | 2021-05-07 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2021-05-10 | 2021-05-06 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2021-05-07 | 2021-05-05 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2021-05-06 | 2021-05-04 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2021-05-05 | 2021-05-03 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2021-05-04 | 2021-04-30 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2021-05-03 | 2021-04-29 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2021-04-30 | 2021-04-28 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2021-04-29 | 2021-04-27 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2021-04-28 | 2021-04-26 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2021-04-27 | 2021-04-23 | 0.216 | 34,000 | +0 | 0.00% | 7,344 |
| 2021-04-26 | 2021-04-22 | 0.214 | 34,000 | +0 | 0.00% | 7,276 |
| 2021-04-23 | 2021-04-21 | 0.212 | 34,000 | +0 | 0.00% | 7,208 |
| 2021-04-22 | 2021-04-20 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2021-04-21 | 2021-04-19 | 0.214 | 34,000 | +0 | 0.00% | 7,276 |
| 2021-04-20 | 2021-04-16 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2021-04-19 | 2021-04-15 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2021-04-16 | 2021-04-14 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2021-04-15 | 2021-04-13 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2021-04-14 | 2021-04-12 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2021-04-13 | 2021-04-09 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2021-04-12 | 2021-04-08 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2021-04-09 | 2021-04-07 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2021-04-08 | 2021-04-01 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2021-04-07 | 2021-03-31 | 0.214 | 34,000 | +0 | 0.00% | 7,276 |
| 2021-04-01 | 2021-03-30 | 0.223 | 34,000 | +0 | 0.00% | 7,582 |
| 2021-03-31 | 2021-03-29 | 0.212 | 34,000 | +0 | 0.00% | 7,208 |
| 2021-03-30 | 2021-03-26 | 0.212 | 34,000 | +0 | 0.00% | 7,208 |
| 2021-03-29 | 2021-03-25 | 0.214 | 34,000 | +0 | 0.00% | 7,276 |
| 2021-03-26 | 2021-03-24 | 0.214 | 34,000 | +0 | 0.00% | 7,276 |
| 2021-03-25 | 2021-03-23 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2021-03-24 | 2021-03-22 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2021-03-23 | 2021-03-19 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2021-03-22 | 2021-03-18 | 0.226 | 34,000 | +0 | 0.00% | 7,684 |
| 2021-03-19 | 2021-03-17 | 0.224 | 34,000 | +0 | 0.00% | 7,616 |
| 2021-03-18 | 2021-03-16 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2021-03-17 | 2021-03-15 | 0.226 | 34,000 | +0 | 0.00% | 7,684 |
| 2021-03-16 | 2021-03-12 | 0.227 | 34,000 | +0 | 0.00% | 7,718 |
| 2021-03-15 | 2021-03-11 | 0.224 | 34,000 | +0 | 0.00% | 7,616 |
| 2021-03-12 | 2021-03-10 | 0.225 | 34,000 | +0 | 0.00% | 7,650 |
| 2021-03-11 | 2021-03-09 | 0.223 | 34,000 | +0 | 0.00% | 7,582 |
| 2021-03-10 | 2021-03-08 | 0.223 | 34,000 | +0 | 0.00% | 7,582 |
| 2021-03-09 | 2021-03-05 | 0.223 | 34,000 | +0 | 0.00% | 7,582 |
| 2021-03-08 | 2021-03-04 | 0.234 | 34,000 | +0 | 0.00% | 7,956 |
| 2021-03-05 | 2021-03-03 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2021-03-04 | 2021-03-02 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2021-03-03 | 2021-03-01 | 0.214 | 34,000 | +0 | 0.00% | 7,276 |
| 2021-03-02 | 2021-02-26 | 0.213 | 34,000 | +0 | 0.00% | 7,242 |
| 2021-03-01 | 2021-02-25 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2021-02-26 | 2021-02-24 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2021-02-25 | 2021-02-23 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2021-02-24 | 2021-02-22 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2021-02-23 | 2021-02-19 | 0.207 | 34,000 | +0 | 0.00% | 7,038 |
| 2021-02-22 | 2021-02-18 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2021-02-19 | 2021-02-17 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2021-02-18 | 2021-02-16 | 0.208 | 34,000 | +0 | 0.00% | 7,072 |
| 2021-02-17 | 2021-02-11 | 0.207 | 34,000 | +0 | 0.00% | 7,038 |
| 2021-02-16 | 2021-02-09 | 0.207 | 34,000 | +0 | 0.00% | 7,038 |
| 2021-02-10 | 2021-02-08 | 0.206 | 34,000 | +0 | 0.00% | 7,004 |
| 2021-02-09 | 2021-02-05 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2021-02-08 | 2021-02-04 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2021-02-05 | 2021-02-03 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2021-02-04 | 2021-02-02 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2021-02-03 | 2021-02-01 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2021-02-02 | 2021-01-29 | 0.204 | 34,000 | +0 | 0.00% | 6,936 |
| 2021-02-01 | 2021-01-28 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2021-01-29 | 2021-01-27 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2021-01-28 | 2021-01-26 | 0.204 | 34,000 | +0 | 0.00% | 6,936 |
| 2021-01-27 | 2021-01-25 | 0.203 | 34,000 | +0 | 0.00% | 6,902 |
| 2021-01-26 | 2021-01-22 | 0.203 | 34,000 | +0 | 0.00% | 6,902 |
| 2021-01-25 | 2021-01-21 | 0.204 | 34,000 | +0 | 0.00% | 6,936 |
| 2021-01-22 | 2021-01-20 | 0.204 | 34,000 | +0 | 0.00% | 6,936 |
| 2021-01-21 | 2021-01-19 | 0.204 | 34,000 | +0 | 0.00% | 6,936 |
| 2021-01-20 | 2021-01-18 | 0.204 | 34,000 | +0 | 0.00% | 6,936 |
| 2021-01-19 | 2021-01-15 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2021-01-18 | 2021-01-14 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2021-01-15 | 2021-01-13 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2021-01-14 | 2021-01-12 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2021-01-13 | 2021-01-11 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2021-01-12 | 2021-01-08 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2021-01-11 | 2021-01-07 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2021-01-08 | 2021-01-06 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2021-01-07 | 2021-01-05 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2021-01-06 | 2021-01-04 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2021-01-05 | 2020-12-31 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2021-01-04 | 2020-12-29 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2020-12-30 | 2020-12-28 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2020-12-29 | 2020-12-24 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2020-12-28 | 2020-12-22 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2020-12-23 | 2020-12-21 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2020-12-22 | 2020-12-18 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2020-12-21 | 2020-12-17 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2020-12-18 | 2020-12-16 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2020-12-17 | 2020-12-15 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2020-12-16 | 2020-12-14 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2020-12-15 | 2020-12-11 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2020-12-14 | 2020-12-10 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2020-12-11 | 2020-12-09 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2020-12-10 | 2020-12-08 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2020-12-09 | 2020-12-07 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2020-12-08 | 2020-12-04 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2020-12-07 | 2020-12-03 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2020-12-04 | 2020-12-02 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2020-12-03 | 2020-12-01 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2020-12-02 | 2020-11-30 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2020-12-01 | 2020-11-27 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2020-11-30 | 2020-11-26 | 0.197 | 34,000 | +0 | 0.00% | 6,698 |
| 2020-11-27 | 2020-11-25 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2020-11-26 | 2020-11-24 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2020-11-25 | 2020-11-23 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2020-11-24 | 2020-11-20 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2020-11-23 | 2020-11-19 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2020-11-20 | 2020-11-18 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2020-11-19 | 2020-11-17 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2020-11-18 | 2020-11-16 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2020-11-17 | 2020-11-13 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2020-11-16 | 2020-11-12 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2020-11-13 | 2020-11-11 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2020-11-12 | 2020-11-10 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2020-11-11 | 2020-11-09 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2020-11-10 | 2020-11-06 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2020-11-09 | 2020-11-05 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2020-11-06 | 2020-11-04 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2020-11-05 | 2020-11-03 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2020-11-04 | 2020-11-02 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2020-11-03 | 2020-10-30 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2020-11-02 | 2020-10-29 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2020-10-30 | 2020-10-28 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2020-10-29 | 2020-10-27 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2020-10-28 | 2020-10-23 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2020-10-27 | 2020-10-22 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2020-10-23 | 2020-10-21 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2020-10-22 | 2020-10-20 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2020-10-21 | 2020-10-19 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2020-10-20 | 2020-10-16 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2020-10-19 | 2020-10-15 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2020-10-16 | 2020-10-14 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2020-10-15 | 2020-10-12 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2020-10-14 | 2020-10-09 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2020-10-12 | 2020-10-08 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2020-10-09 | 2020-10-07 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2020-10-08 | 2020-10-06 | 0.201 | 34,000 | +0 | 0.00% | 6,834 |
| 2020-10-07 | 2020-10-05 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2020-10-06 | 2020-09-30 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2020-10-05 | 2020-09-29 | 0.199 | 34,000 | -100,000 | 0.00% | 6,766 |
| 2020-07-13 | 2020-07-09 | 0.196 | 134,000 | -3,000 | 0.00% | 26,264 |
| 2019-03-14 | 2019-03-12 | 0.217 | 137,000 | -24,000 | 0.00% | 29,729 |
| 2019-02-28 | 2019-02-26 | 0.219 | 161,000 | -80,000 | 0.00% | 35,259 |
| 2019-02-22 | 2019-02-20 | 0.220 | 241,000 | +40,000 | 0.00% | 53,020 |
| 2019-02-13 | 2019-02-11 | 0.218 | 201,000 | -100,000 | 0.00% | 43,818 |
| 2019-02-12 | 2019-02-08 | 0.218 | 301,000 | +100,000 | 0.00% | 65,618 |
| 2019-02-11 | 2019-02-04 | 0.212 | 201,000 | +24,000 | 0.00% | 42,612 |
| 2019-02-01 | 2019-01-30 | 0.205 | 177,000 | +40,000 | 0.00% | 36,285 |
| 2018-05-21 | 2018-05-17 | 0.255 | 137,000 | +100,000 | 0.00% | 34,935 |
| 2018-05-18 | 2018-05-16 | 0.250 | 37,000 | -100,000 | 0.00% | 9,250 |
| 2018-05-11 | 2018-05-09 | 0.234 | 137,000 | +100,000 | 0.00% | 32,058 |
| 2017-06-21 | 2017-06-19 | 0.171 | 37,000 | +11,000 | 0.00% | 6,327 |
| 2017-05-18 | 2017-05-16 | 0.276 | 26,000 | +4,994 | 0.00% | 7,177 |
| 2016-09-05 | 2016-09-01 | 0.365 | 21,006 | -32,316 | 0.00% | 7,670 |
| 2016-08-18 | 2016-08-16 | 0.378 | 53,322 | -96,949 | 0.00% | 20,130 |
| 2016-08-15 | 2016-08-11 | 0.371 | 150,271 | -80,791 | 0.00% | 55,800 |
| 2016-08-10 | 2016-08-08 | 0.378 | 231,062 | -80,791 | 0.01% | 87,230 |
| 2016-07-28 | 2016-07-26 | 0.365 | 311,853 | -193,898 | 0.01% | 113,870 |
| 2016-07-21 | 2016-07-19 | 0.359 | 505,751 | +193,898 | 0.01% | 181,540 |
| 2016-07-19 | 2016-07-15 | 0.359 | 311,853 | -313,469 | 0.01% | 111,940 |
| 2016-07-18 | 2016-07-14 | 0.309 | 625,322 | +71,096 | 0.02% | 193,500 |
| 2016-07-15 | 2016-07-13 | 0.334 | 554,226 | -67,864 | 0.02% | 185,220 |
| 2016-07-14 | 2016-07-12 | 0.347 | 622,090 | +310,237 | 0.02% | 215,600 |
| 2016-07-08 | 2016-07-06 | 0.384 | 311,853 | +96,949 | 0.01% | 119,660 |
| 2016-06-23 | 2016-06-21 | 0.244 | 214,904 | -8 | 0.01% | 52,402 |
| 2016-06-20 | 2016-06-16 | 0.250 | 214,912 | +161,582 | 0.01% | 53,734 |
| 2016-04-22 | 2016-04-20 | 0.427 | 53,330 | -210,057 | 0.00% | 22,773 |
| 2016-04-21 | 2016-04-19 | 0.433 | 263,387 | +161,582 | 0.01% | 114,104 |
| 2016-04-18 | 2016-04-14 | 0.421 | 101,805 | -25,853 | 0.00% | 42,844 |
| 2016-04-15 | 2016-04-13 | 0.427 | 127,658 | +25,853 | 0.00% | 54,514 |
| 2016-04-12 | 2016-04-08 | 0.439 | 101,805 | -129,265 | 0.00% | 44,734 |
| 2016-04-11 | 2016-04-07 | 0.483 | 231,070 | -96,949 | 0.01% | 111,544 |
| 2016-04-08 | 2016-04-06 | 0.390 | 328,019 | +129,265 | 0.01% | 127,893 |
| 2016-04-07 | 2016-04-05 | 0.433 | 198,754 | -96,949 | 0.01% | 86,104 |
| 2016-04-06 | 2016-04-01 | 0.458 | 295,703 | +96,949 | 0.01% | 135,424 |
| 2016-04-05 | 2016-03-31 | 0.495 | 198,754 | +96,949 | 0.01% | 98,404 |
| 2016-04-01 | 2016-03-30 | 0.619 | 101,805 | +48,475 | 0.00% | 63,005 |
| 2016-03-23 | 2016-03-21 | 0.730 | 53,330 | +16,158 | 0.00% | 38,946 |
| 2016-03-22 | 2016-03-18 | 0.730 | 37,172 | -16,158 | 0.00% | 27,146 |
| 2016-03-18 | 2016-03-16 | 0.792 | 53,330 | -25,853 | 0.00% | 42,246 |
| 2016-03-17 | 2016-03-15 | 0.829 | 79,183 | -22,622 | 0.00% | 65,667 |
| 2016-03-16 | 2016-03-14 | 1.003 | 101,805 | +25,853 | 0.00% | 102,068 |
| 2016-03-14 | 2016-03-10 | 0.706 | 75,952 | +54,938 | 0.00% | 53,586 |
| 2016-01-06 | 2016-01-04 | 1.597 | 21,014 | -16,158 | 0.00% | 33,553 |
| 2016-01-05 | 2015-12-31 | 1.733 | 37,172 | +16,158 | 0.00% | 64,414 |
| 2015-12-28 | 2015-12-22 | 45.302 | 21,014 | +20,173 | 0.00% | 951,978 |
| 2015-11-24 | 2015-11-20 | 28.407 | 841 | -360 | 0.00% | 23,890 |
| 2015-11-18 | 2015-11-16 | 27.664 | 1,201 | +360 | 0.00% | 33,224 |
| 2015-10-22 | 2015-10-19 | 27.726 | 841 | -1,292 | 0.00% | 23,317 |
| 2015-10-19 | 2015-10-15 | 31.756 | 2,133 | +345 | 0.00% | 67,736 |
| 2015-10-12 | 2015-10-08 | 29.614 | 1,788 | +1,084 | 0.00% | 52,951 |
| 2015-06-03 | 2015-06-01 | 35.153 | 704 | -3,792 | 0.00% | 24,748 |
| 2015-04-27 | 2015-04-23 | 31.313 | 4,496 | -44,413 | 0.01% | 140,784 |
| 2015-04-24 | 2015-04-22 | 31.535 | 48,909 | -27,623 | 0.10% | 1,542,328 |
| 2015-04-23 | 2015-04-21 | 31.387 | 76,532 | -36,289 | 0.16% | 2,402,105 |
| 2015-04-20 | 2015-04-16 | 32.273 | 112,821 | -61,827 | 0.23% | 3,641,090 |
| 2015-04-16 | 2015-04-14 | 32.052 | 174,648 | -4,333 | 0.36% | 5,597,748 |
| 2014-09-24 | 2014-09-22 | 9.527 | 178,981 | -392 | 0.44% | 1,705,127 |
| 2014-08-22 | 2014-08-20 | 4.727 | 179,373 | -6,500 | 0.44% | 847,807 |
| 2014-08-15 | 2014-08-13 | 4.874 | 185,873 | +6,500 | 0.46% | 905,983 |
| 2014-08-13 | 2014-08-11 | 4.727 | 179,373 | -20,582 | 0.44% | 847,807 |
| 2014-08-11 | 2014-08-07 | 4.357 | 199,955 | +20,582 | 0.49% | 871,253 |
| 2014-07-17 | 2014-07-15 | 3.139 | 179,373 | -7,583 | 0.44% | 562,997 |
| 2014-06-30 | 2014-06-26 | 3.323 | 186,956 | -3,250 | 0.46% | 621,315 |
| 2014-06-26 | 2014-06-24 | 3.249 | 190,206 | -2,708 | 0.47% | 618,069 |
| 2014-06-23 | 2014-06-19 | 3.102 | 192,914 | +5,958 | 0.48% | 598,374 |
| 2014-04-14 | 2014-04-10 | 3.471 | 186,956 | -13,541 | 0.46% | 648,929 |
| 2014-03-25 | 2014-03-21 | 3.545 | 200,497 | -541 | 0.49% | 710,737 |
| 2014-03-24 | 2014-03-20 | 3.397 | 201,038 | -3,250 | 0.50% | 682,961 |
| 2014-03-17 | 2014-03-13 | 3.545 | 204,288 | -1,625 | 0.50% | 724,176 |
| 2014-03-14 | 2014-03-12 | 3.545 | 205,913 | -8,124 | 0.51% | 729,936 |
| 2014-03-12 | 2014-03-10 | 3.693 | 214,037 | -2,708 | 0.53% | 790,349 |
| 2014-03-11 | 2014-03-07 | 3.693 | 216,745 | +3,791 | 0.53% | 800,348 |
| 2014-03-10 | 2014-03-06 | 3.656 | 212,954 | -9,208 | 0.52% | 778,486 |
| 2014-03-07 | 2014-03-05 | 3.693 | 222,162 | +27,082 | 0.55% | 820,351 |
| 2014-03-05 | 2014-03-03 | 3.545 | 195,080 | +8,124 | 0.48% | 691,535 |
| 2014-02-27 | 2014-02-25 | 3.139 | 186,956 | -13,541 | 0.46% | 586,798 |
| 2014-02-06 | 2014-02-04 | 2.991 | 200,497 | -2,166 | 0.49% | 599,685 |
| 2014-01-28 | 2014-01-24 | 3.139 | 202,663 | -3,250 | 0.50% | 636,097 |
| 2014-01-27 | 2014-01-23 | 3.213 | 205,913 | +5,416 | 0.51% | 661,505 |
| 2014-01-15 | 2014-01-13 | 3.249 | 200,497 | -11,374 | 0.49% | 651,509 |
| 2014-01-14 | 2014-01-10 | 3.139 | 211,871 | -8,666 | 0.52% | 664,998 |
| 2014-01-13 | 2014-01-09 | 3.213 | 220,537 | +21,665 | 0.54% | 708,485 |
| 2014-01-10 | 2014-01-08 | 3.249 | 198,872 | -28,706 | 0.49% | 646,229 |
| 2013-12-19 | 2013-12-17 | 3.139 | 227,578 | -5,416 | 0.56% | 714,298 |
| 2013-12-17 | 2013-12-13 | 2.954 | 232,994 | +5,416 | 0.57% | 688,279 |
| 2013-12-11 | 2013-12-09 | 3.286 | 227,578 | -5,416 | 0.56% | 747,912 |
| 2013-12-10 | 2013-12-06 | 3.360 | 232,994 | +5,416 | 0.57% | 782,918 |
| 2013-12-09 | 2013-12-05 | 3.102 | 227,578 | +21,123 | 0.56% | 705,894 |
| 2013-11-21 | 2013-11-19 | 3.249 | 206,455 | -9,749 | 0.51% | 670,870 |
| 2013-11-19 | 2013-11-15 | 3.508 | 216,204 | +2,708 | 0.53% | 758,433 |
| 2013-11-15 | 2013-11-13 | 3.139 | 213,496 | -5,416 | 0.53% | 670,099 |
| 2013-11-14 | 2013-11-12 | 3.213 | 218,912 | +8,124 | 0.54% | 703,265 |
| 2013-11-13 | 2013-11-11 | 3.176 | 210,788 | +4,333 | 0.52% | 669,382 |
| 2013-11-08 | 2013-11-06 | 3.360 | 206,455 | -12,999 | 0.51% | 693,740 |
| 2013-11-07 | 2013-11-05 | 3.249 | 219,454 | +40,081 | 0.54% | 713,109 |
| 2011-06-17 | 2011-06-15 | 3.176 | 179,373 | -23,832 | 0.44% | 569,620 |
| 2011-06-08 | 2011-06-03 | 3.176 | 203,205 | +5,416 | 0.50% | 645,302 |
| 2011-06-02 | 2011-05-31 | 3.508 | 197,789 | -5,416 | 0.49% | 693,834 |
| 2011-05-30 | 2011-05-26 | 3.213 | 203,205 | +5,416 | 0.50% | 652,805 |
| 2011-05-20 | 2011-05-18 | 3.397 | 197,789 | +108,326 | 0.49% | 671,924 |
| 2011-04-14 | 2011-04-12 | 3.176 | 89,463 | -1,625 | 0.22% | 284,100 |
| 2011-03-16 | 2011-03-14 | 2.991 | 91,088 | +1,625 | 0.22% | 272,443 |
| 2011-03-14 | 2011-03-10 | 3.176 | 89,463 | -5,416 | 0.22% | 284,100 |
| 2011-03-08 | 2011-03-04 | 2.991 | 94,879 | +5,416 | 0.23% | 283,782 |
| 2011-02-24 | 2011-02-22 | 3.102 | 89,463 | -5,416 | 0.22% | 277,493 |
| 2010-11-05 | 2010-11-03 | 4.653 | 94,879 | +2,708 | 0.23% | 441,439 |
| 2010-11-04 | 2010-11-02 | 4.579 | 92,171 | +9,749 | 0.23% | 422,033 |
| 2010-11-03 | 2010-11-01 | 4.727 | 82,422 | +2,166 | 0.20% | 389,568 |
| 2010-11-02 | 2010-10-29 | 5.022 | 80,256 | -11,915 | 0.20% | 403,038 |
| 2010-11-01 | 2010-10-28 | 4.653 | 92,171 | -2,167 | 0.23% | 428,840 |
| 2010-10-29 | 2010-10-27 | 4.653 | 94,338 | -3,250 | 0.23% | 438,922 |
| 2010-10-28 | 2010-10-26 | 4.505 | 97,588 | +1,084 | 0.24% | 439,629 |
| 2010-10-27 | 2010-10-25 | 4.505 | 96,504 | +20,040 | 0.24% | 434,746 |
| 2010-10-26 | 2010-10-22 | 5.170 | 76,464 | -25,998 | 0.19% | 395,289 |
| 2010-10-25 | 2010-10-21 | 4.062 | 102,462 | -1,083 | 0.25% | 416,184 |
| 2010-10-22 | 2010-10-20 | 3.766 | 103,545 | +16,248 | 0.26% | 389,995 |
| 2010-10-20 | 2010-10-18 | 3.693 | 87,297 | +5,417 | 0.22% | 322,351 |
| 2010-10-15 | 2010-10-13 | 4.505 | 81,880 | +8,124 | 0.20% | 368,865 |
| 2010-10-14 | 2010-10-12 | 5.391 | 73,756 | -3,791 | 0.18% | 397,631 |
| 2010-10-13 | 2010-10-11 | 4.431 | 77,547 | +3,249 | 0.19% | 343,618 |
| 2010-10-12 | 2010-10-08 | 3.619 | 74,298 | +1,625 | 0.18% | 268,864 |
| 2010-10-11 | 2010-10-07 | 3.693 | 72,673 | +1,625 | 0.18% | 268,351 |
| 2010-10-07 | 2010-10-05 | 3.545 | 71,048 | -10,832 | 0.17% | 251,856 |
| 2010-10-06 | 2010-10-04 | 2.843 | 81,880 | -2,167 | 0.20% | 232,808 |
| 2010-10-04 | 2010-09-29 | 2.843 | 84,047 | +4,875 | 0.21% | 238,970 |
| 2010-09-30 | 2010-09-28 | 2.843 | 79,172 | +2,708 | 0.19% | 225,109 |
| 2010-09-29 | 2010-09-27 | 2.843 | 76,464 | -5,416 | 0.19% | 217,409 |
| 2010-09-27 | 2010-09-22 | 2.843 | 81,880 | +5,416 | 0.20% | 232,808 |
| 2010-09-24 | 2010-09-21 | 2.954 | 76,464 | -1,083 | 0.19% | 225,880 |
| 2010-09-22 | 2010-09-20 | 2.806 | 77,547 | -1,084 | 0.19% | 217,625 |
| 2010-09-17 | 2010-09-15 | 2.806 | 78,631 | +542 | 0.19% | 220,667 |
| 2010-09-16 | 2010-09-14 | 2.954 | 78,089 | +7,041 | 0.19% | 230,680 |
| 2010-08-12 | 2010-08-10 | 2.696 | 71,048 | -2,708 | 0.17% | 191,516 |
| 2010-08-11 | 2010-08-09 | 2.769 | 73,756 | +2,708 | 0.18% | 204,262 |
| 2009-09-17 | 2009-09-15 | 2.880 | 71,048 | -1,625 | 0.17% | 204,633 |
| 2009-09-16 | 2009-09-14 | 2.585 | 72,673 | +1,625 | 0.18% | 187,846 |
| 2009-08-21 | 2009-08-19 | 2.806 | 71,048 | -1,083 | 0.17% | 199,386 |
| 2009-08-20 | 2009-08-18 | 2.954 | 72,131 | +1,083 | 0.18% | 213,080 |
| 2009-08-19 | 2009-08-17 | 3.508 | 71,048 | -1,083 | 0.17% | 249,233 |
| 2009-08-18 | 2009-08-14 | 2.216 | 72,131 | +1,083 | 0.18% | 159,810 |
| 2009-08-05 | 2009-08-03 | 2.289 | 71,048 | -1,625 | 0.17% | 162,657 |
| 2009-08-04 | 2009-07-31 | 2.289 | 72,673 | +542 | 0.18% | 166,378 |
| 2009-08-03 | 2009-07-30 | 2.031 | 72,131 | +542 | 0.18% | 146,492 |
| 2009-07-30 | 2009-07-28 | 2.068 | 71,589 | +541 | 0.18% | 148,035 |
| 2009-07-24 | 2009-07-22 | 2.179 | 71,048 | -1,625 | 0.17% | 154,787 |
| 2009-07-20 | 2009-07-16 | 2.142 | 72,673 | +542 | 0.18% | 155,644 |
| 2009-07-13 | 2009-07-09 | 2.585 | 72,131 | -1,083 | 0.18% | 186,445 |
| 2009-07-10 | 2009-07-08 | 2.585 | 73,214 | +1,083 | 0.18% | 189,244 |
| 2009-07-09 | 2009-07-07 | 2.733 | 72,131 | -542 | 0.18% | 197,099 |
| 2009-07-02 | 2009-06-29 | 2.954 | 72,673 | +542 | 0.18% | 214,681 |
| 2009-06-30 | 2009-06-26 | 2.585 | 72,131 | +542 | 0.18% | 186,445 |
| 2009-06-23 | 2009-06-19 | 2.216 | 71,589 | +541 | 0.18% | 158,609 |
| 2008-10-16 | 2008-10-14 | 1.699 | 71,048 | -2,708 | 0.17% | 120,681 |
| 2007-08-31 | 2007-08-29 | 5.243 | 73,756 | -542 | 0.19% | 386,737 |
| 2007-08-14 | 2007-08-10 | 5.170 | 74,298 | +2,709 | 0.19% | 384,092 |
| 2007-08-03 | 2007-08-01 | 7.976 | 71,589 | -7,583 | 0.18% | 570,992 |
| 2007-07-17 | 2007-07-13 | 5.243 | 79,172 | +8,124 | 0.20% | 415,136 |
| 2007-06-26 | 2007-06-22 | 6.056 | 71,048 | 0.18% | 430,255 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy