History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 20,053,167 +0 0.26% 200,532
2025-10-13 2025-10-09 0.010 20,053,167 +0 0.26% 200,532
2025-10-10 2025-10-08 0.010 20,053,167 +0 0.26% 200,532
2025-10-09 2025-10-06 0.010 20,053,167 +0 0.26% 200,532
2025-10-08 2025-10-03 0.010 20,053,167 +0 0.26% 200,532
2025-10-06 2025-10-02 0.010 20,053,167 +0 0.26% 200,532
2025-10-03 2025-09-30 0.010 20,053,167 +0 0.26% 200,532
2025-10-02 2025-09-29 0.010 20,053,167 +0 0.26% 200,532
2025-09-30 2025-09-26 0.010 20,053,167 +0 0.26% 200,532
2025-09-29 2025-09-25 0.010 20,053,167 +0 0.26% 200,532
2025-09-26 2025-09-24 0.010 20,053,167 +0 0.26% 200,532
2025-09-25 2025-09-23 0.010 20,053,167 +0 0.26% 200,532
2025-09-24 2025-09-22 0.010 20,053,167 +0 0.26% 200,532
2025-09-23 2025-09-19 0.010 20,053,167 +0 0.26% 200,532
2025-09-22 2025-09-18 0.010 20,053,167 +0 0.26% 200,532
2025-09-19 2025-09-17 0.010 20,053,167 +0 0.26% 200,532
2025-09-18 2025-09-16 0.010 20,053,167 +0 0.26% 200,532
2025-09-17 2025-09-15 0.010 20,053,167 +0 0.26% 200,532
2025-09-16 2025-09-12 0.010 20,053,167 +0 0.26% 200,532
2025-09-15 2025-09-11 0.010 20,053,167 +0 0.26% 200,532
2025-09-12 2025-09-10 0.010 20,053,167 +0 0.26% 200,532
2025-09-11 2025-09-09 0.010 20,053,167 +0 0.26% 200,532
2025-09-10 2025-09-08 0.010 20,053,167 +0 0.26% 200,532
2025-09-09 2025-09-05 0.010 20,053,167 +0 0.26% 200,532
2025-09-08 2025-09-04 0.010 20,053,167 +0 0.26% 200,532
2025-09-05 2025-09-03 0.010 20,053,167 +0 0.26% 200,532
2025-09-04 2025-09-02 0.010 20,053,167 +0 0.26% 200,532
2025-09-03 2025-09-01 0.010 20,053,167 +0 0.26% 200,532
2025-09-02 2025-08-29 0.010 20,053,167 +0 0.26% 200,532
2025-09-01 2025-08-28 0.010 20,053,167 +0 0.26% 200,532
2025-08-29 2025-08-27 0.010 20,053,167 +0 0.26% 200,532
2025-08-28 2025-08-26 0.010 20,053,167 +0 0.26% 200,532
2025-08-27 2025-08-25 0.010 20,053,167 +0 0.26% 200,532
2025-08-26 2025-08-22 0.010 20,053,167 +0 0.26% 200,532
2025-08-25 2025-08-21 0.010 20,053,167 +0 0.26% 200,532
2025-08-22 2025-08-20 0.010 20,053,167 +0 0.26% 200,532
2025-08-21 2025-08-19 0.010 20,053,167 +0 0.26% 200,532
2025-08-20 2025-08-18 0.010 20,053,167 +0 0.26% 200,532
2025-08-19 2025-08-15 0.010 20,053,167 +0 0.26% 200,532
2025-08-18 2025-08-14 0.010 20,053,167 +0 0.26% 200,532
2025-08-15 2025-08-13 0.010 20,053,167 +0 0.26% 200,532
2025-08-14 2025-08-12 0.010 20,053,167 +0 0.26% 200,532
2025-08-13 2025-08-11 0.010 20,053,167 +0 0.26% 200,532
2025-08-12 2025-08-08 0.010 20,053,167 +0 0.26% 200,532
2025-08-11 2025-08-07 0.010 20,053,167 +0 0.26% 200,532
2025-08-08 2025-08-06 0.010 20,053,167 +0 0.26% 200,532
2025-08-07 2025-08-05 0.010 20,053,167 +0 0.26% 200,532
2025-08-06 2025-08-04 0.010 20,053,167 +0 0.26% 200,532
2025-08-05 2025-08-01 0.010 20,053,167 +0 0.26% 200,532
2025-08-04 2025-07-31 0.010 20,053,167 +0 0.26% 200,532
2025-08-01 2025-07-30 0.010 20,053,167 +0 0.26% 200,532
2025-07-31 2025-07-29 0.010 20,053,167 +0 0.26% 200,532
2025-07-30 2025-07-28 0.010 20,053,167 +0 0.26% 200,532
2025-07-29 2025-07-25 0.010 20,053,167 +0 0.26% 200,532
2025-07-28 2025-07-24 0.010 20,053,167 +0 0.26% 200,532
2025-07-25 2025-07-23 0.010 20,053,167 +0 0.26% 200,532
2025-07-24 2025-07-22 0.010 20,053,167 +0 0.26% 200,532
2025-07-23 2025-07-21 0.010 20,053,167 +0 0.26% 200,532
2025-07-22 2025-07-18 0.010 20,053,167 +0 0.26% 200,532
2025-07-21 2025-07-17 0.010 20,053,167 +0 0.26% 200,532
2025-07-18 2025-07-16 0.010 20,053,167 +0 0.26% 200,532
2025-07-17 2025-07-15 0.010 20,053,167 +0 0.26% 200,532
2025-07-16 2025-07-14 0.010 20,053,167 +0 0.26% 200,532
2025-07-15 2025-07-11 0.010 20,053,167 +0 0.26% 200,532
2025-07-14 2025-07-10 0.010 20,053,167 +0 0.26% 200,532
2025-07-11 2025-07-09 0.010 20,053,167 +0 0.26% 200,532
2025-07-10 2025-07-08 0.010 20,053,167 +0 0.26% 200,532
2025-07-09 2025-07-07 0.010 20,053,167 +0 0.26% 200,532
2025-07-08 2025-07-04 0.010 20,053,167 +0 0.26% 200,532
2025-07-07 2025-07-03 0.010 20,053,167 +0 0.26% 200,532
2025-07-04 2025-07-02 0.010 20,053,167 +0 0.26% 200,532
2025-07-03 2025-06-30 0.010 20,053,167 +0 0.26% 200,532
2025-07-02 2025-06-27 0.010 20,053,167 +0 0.26% 200,532
2025-06-30 2025-06-26 0.010 20,053,167 +0 0.26% 200,532
2025-06-27 2025-06-25 0.010 20,053,167 +0 0.26% 200,532
2025-06-26 2025-06-24 0.010 20,053,167 +0 0.26% 200,532
2025-06-25 2025-06-23 0.010 20,053,167 +0 0.26% 200,532
2025-06-24 2025-06-20 0.010 20,053,167 +0 0.26% 200,532
2025-06-23 2025-06-19 0.010 20,053,167 +0 0.26% 200,532
2025-06-20 2025-06-18 0.010 20,053,167 +0 0.26% 200,532
2025-06-19 2025-06-17 0.010 20,053,167 +0 0.26% 200,532
2025-06-18 2025-06-16 0.010 20,053,167 +0 0.26% 200,532
2025-06-17 2025-06-13 0.010 20,053,167 +0 0.26% 200,532
2025-06-16 2025-06-12 0.010 20,053,167 +0 0.26% 200,532
2025-06-13 2025-06-11 0.010 20,053,167 +0 0.26% 200,532
2025-06-12 2025-06-10 0.010 20,053,167 +0 0.26% 200,532
2025-06-11 2025-06-09 0.010 20,053,167 +0 0.26% 200,532
2025-06-10 2025-06-06 0.010 20,053,167 +0 0.26% 200,532
2025-06-09 2025-06-05 0.010 20,053,167 +0 0.26% 200,532
2025-06-06 2025-06-04 0.010 20,053,167 +0 0.26% 200,532
2025-06-05 2025-06-03 0.010 20,053,167 +0 0.26% 200,532
2025-06-04 2025-06-02 0.010 20,053,167 +0 0.26% 200,532
2025-06-03 2025-05-30 0.010 20,053,167 +0 0.26% 200,532
2025-06-02 2025-05-29 0.010 20,053,167 +0 0.26% 200,532
2025-05-30 2025-05-28 0.010 20,053,167 +0 0.26% 200,532
2025-05-29 2025-05-27 0.010 20,053,167 +0 0.26% 200,532
2025-05-28 2025-05-26 0.010 20,053,167 +0 0.26% 200,532
2025-05-27 2025-05-23 0.010 20,053,167 +0 0.26% 200,532
2025-05-26 2025-05-22 0.010 20,053,167 +0 0.26% 200,532
2025-05-23 2025-05-21 0.010 20,053,167 +0 0.26% 200,532
2025-05-22 2025-05-20 0.010 20,053,167 +0 0.26% 200,532
2025-05-21 2025-05-19 0.010 20,053,167 +0 0.26% 200,532
2025-05-20 2025-05-16 0.010 20,053,167 +0 0.26% 200,532
2025-05-19 2025-05-15 0.010 20,053,167 +0 0.26% 200,532
2025-05-16 2025-05-14 0.010 20,053,167 +0 0.26% 200,532
2025-05-15 2025-05-13 0.010 20,053,167 +0 0.26% 200,532
2025-05-14 2025-05-12 0.010 20,053,167 +0 0.26% 200,532
2025-05-13 2025-05-09 0.010 20,053,167 +0 0.26% 200,532
2025-05-12 2025-05-08 0.010 20,053,167 +0 0.26% 200,532
2025-05-09 2025-05-07 0.010 20,053,167 +0 0.26% 200,532
2025-05-08 2025-05-06 0.010 20,053,167 +0 0.26% 200,532
2025-05-07 2025-05-02 0.010 20,053,167 +0 0.26% 200,532
2025-05-06 2025-04-30 0.010 20,053,167 +0 0.26% 200,532
2025-05-02 2025-04-29 0.010 20,053,167 +0 0.26% 200,532
2025-04-30 2025-04-28 0.010 20,053,167 +0 0.26% 200,532
2025-04-29 2025-04-25 0.010 20,053,167 +0 0.26% 200,532
2025-04-28 2025-04-24 0.010 20,053,167 +0 0.26% 200,532
2025-04-25 2025-04-23 0.010 20,053,167 +0 0.26% 200,532
2025-04-24 2025-04-22 0.010 20,053,167 +0 0.26% 200,532
2025-04-23 2025-04-17 0.010 20,053,167 +0 0.26% 200,532
2025-04-22 2025-04-16 0.010 20,053,167 +0 0.26% 200,532
2025-04-17 2025-04-15 0.010 20,053,167 +0 0.26% 200,532
2025-04-16 2025-04-14 0.010 20,053,167 +0 0.26% 200,532
2025-04-15 2025-04-11 0.010 20,053,167 +0 0.26% 200,532
2025-04-14 2025-04-10 0.010 20,053,167 +0 0.26% 200,532
2025-04-11 2025-04-09 0.010 20,053,167 +0 0.26% 200,532
2025-04-10 2025-04-08 0.010 20,053,167 +0 0.26% 200,532
2025-04-09 2025-04-07 0.010 20,053,167 +0 0.26% 200,532
2025-04-08 2025-04-03 0.010 20,053,167 +0 0.26% 200,532
2025-04-07 2025-04-02 0.010 20,053,167 +0 0.26% 200,532
2025-04-03 2025-04-01 0.010 20,053,167 +0 0.26% 200,532
2025-04-02 2025-03-31 0.010 20,053,167 +0 0.26% 200,532
2025-04-01 2025-03-28 0.010 20,053,167 +0 0.26% 200,532
2025-03-31 2025-03-27 0.010 20,053,167 +0 0.26% 200,532
2025-03-28 2025-03-26 0.010 20,053,167 +0 0.26% 200,532
2025-03-27 2025-03-25 0.010 20,053,167 +0 0.26% 200,532
2025-03-26 2025-03-24 0.010 20,053,167 +0 0.26% 200,532
2025-03-25 2025-03-21 0.010 20,053,167 +0 0.26% 200,532
2025-03-24 2025-03-20 0.010 20,053,167 +0 0.26% 200,532
2025-03-21 2025-03-19 0.010 20,053,167 +0 0.26% 200,532
2025-03-20 2025-03-18 0.010 20,053,167 +0 0.26% 200,532
2025-03-19 2025-03-17 0.010 20,053,167 +0 0.26% 200,532
2025-03-18 2025-03-14 0.010 20,053,167 +0 0.26% 200,532
2025-03-17 2025-03-13 0.010 20,053,167 +0 0.26% 200,532
2025-03-14 2025-03-12 0.010 20,053,167 +0 0.26% 200,532
2025-03-13 2025-03-11 0.010 20,053,167 +0 0.26% 200,532
2025-03-12 2025-03-10 0.010 20,053,167 +0 0.26% 200,532
2025-03-11 2025-03-07 0.010 20,053,167 +0 0.26% 200,532
2025-03-10 2025-03-06 0.010 20,053,167 +0 0.26% 200,532
2025-03-07 2025-03-05 0.010 20,053,167 +0 0.26% 200,532
2025-03-06 2025-03-04 0.010 20,053,167 +0 0.26% 200,532
2025-03-05 2025-03-03 0.010 20,053,167 +0 0.26% 200,532
2025-03-04 2025-02-28 0.010 20,053,167 +0 0.26% 200,532
2025-03-03 2025-02-27 0.010 20,053,167 +0 0.26% 200,532
2025-02-28 2025-02-26 0.010 20,053,167 +0 0.26% 200,532
2025-02-27 2025-02-25 0.010 20,053,167 +0 0.26% 200,532
2025-02-26 2025-02-24 0.010 20,053,167 +0 0.26% 200,532
2025-02-25 2025-02-21 0.010 20,053,167 +0 0.26% 200,532
2025-02-24 2025-02-20 0.010 20,053,167 +0 0.26% 200,532
2025-02-21 2025-02-19 0.010 20,053,167 +0 0.26% 200,532
2025-02-20 2025-02-18 0.010 20,053,167 +0 0.26% 200,532
2025-02-19 2025-02-17 0.010 20,053,167 +0 0.26% 200,532
2025-02-18 2025-02-14 0.010 20,053,167 +0 0.26% 200,532
2025-02-17 2025-02-13 0.010 20,053,167 +0 0.26% 200,532
2025-02-14 2025-02-12 0.010 20,053,167 +0 0.26% 200,532
2025-02-13 2025-02-11 0.010 20,053,167 +0 0.26% 200,532
2025-02-12 2025-02-10 0.010 20,053,167 +0 0.26% 200,532
2025-02-11 2025-02-07 0.010 20,053,167 +0 0.26% 200,532
2025-02-10 2025-02-06 0.010 20,053,167 +0 0.26% 200,532
2025-02-07 2025-02-05 0.010 20,053,167 +0 0.26% 200,532
2025-02-06 2025-02-04 0.010 20,053,167 +0 0.26% 200,532
2025-02-05 2025-02-03 0.010 20,053,167 +0 0.26% 200,532
2025-02-04 2025-01-28 0.010 20,053,167 +0 0.26% 200,532
2025-02-03 2025-01-24 0.010 20,053,167 +0 0.26% 200,532
2025-01-27 2025-01-23 0.010 20,053,167 +0 0.26% 200,532
2025-01-24 2025-01-22 0.010 20,053,167 +0 0.26% 200,532
2025-01-23 2025-01-21 0.010 20,053,167 +0 0.26% 200,532
2025-01-22 2025-01-20 0.010 20,053,167 +0 0.26% 200,532
2025-01-21 2025-01-17 0.010 20,053,167 +0 0.26% 200,532
2025-01-20 2025-01-16 0.010 20,053,167 +0 0.26% 200,532
2025-01-17 2025-01-15 0.010 20,053,167 +0 0.26% 200,532
2025-01-16 2025-01-14 0.010 20,053,167 +0 0.26% 200,532
2025-01-15 2025-01-13 0.010 20,053,167 +0 0.26% 200,532
2025-01-14 2025-01-10 0.010 20,053,167 +0 0.26% 200,532
2025-01-13 2025-01-09 0.010 20,053,167 +0 0.26% 200,532
2025-01-10 2025-01-08 0.010 20,053,167 +0 0.26% 200,532
2025-01-09 2025-01-07 0.010 20,053,167 +0 0.26% 200,532
2025-01-08 2025-01-06 0.010 20,053,167 +0 0.26% 200,532
2025-01-07 2025-01-03 0.010 20,053,167 +0 0.26% 200,532
2025-01-06 2025-01-02 0.010 20,053,167 +0 0.26% 200,532
2025-01-03 2024-12-31 0.010 20,053,167 +0 0.26% 200,532
2025-01-02 2024-12-27 0.010 20,053,167 +0 0.26% 200,532
2024-12-30 2024-12-24 0.010 20,053,167 +0 0.26% 200,532
2024-12-27 2024-12-20 0.010 20,053,167 +0 0.26% 200,532
2024-12-23 2024-12-19 0.010 20,053,167 +0 0.26% 200,532
2024-12-20 2024-12-18 0.010 20,053,167 +0 0.26% 200,532
2024-12-19 2024-12-17 0.010 20,053,167 +0 0.26% 200,532
2024-12-18 2024-12-16 0.010 20,053,167 +0 0.26% 200,532
2024-12-17 2024-12-13 0.010 20,053,167 +0 0.26% 200,532
2024-12-16 2024-12-12 0.010 20,053,167 +0 0.26% 200,532
2024-12-13 2024-12-11 0.010 20,053,167 +0 0.26% 200,532
2024-12-12 2024-12-10 0.010 20,053,167 +0 0.26% 200,532
2024-12-11 2024-12-09 0.010 20,053,167 +0 0.26% 200,532
2024-12-10 2024-12-06 0.010 20,053,167 +0 0.26% 200,532
2024-12-09 2024-12-05 0.010 20,053,167 +0 0.26% 200,532
2024-12-06 2024-12-04 0.010 20,053,167 +0 0.26% 200,532
2024-12-05 2024-12-03 0.010 20,053,167 +0 0.26% 200,532
2024-12-04 2024-12-02 0.010 20,053,167 +0 0.26% 200,532
2024-12-03 2024-11-29 0.010 20,053,167 +0 0.26% 200,532
2024-12-02 2024-11-28 0.010 20,053,167 +0 0.26% 200,532
2024-11-29 2024-11-27 0.010 20,053,167 +0 0.26% 200,532
2024-11-28 2024-11-26 0.010 20,053,167 +0 0.26% 200,532
2024-11-27 2024-11-25 0.010 20,053,167 +0 0.26% 200,532
2024-11-26 2024-11-22 0.010 20,053,167 +0 0.26% 200,532
2024-11-25 2024-11-21 0.010 20,053,167 +0 0.26% 200,532
2024-11-22 2024-11-20 0.010 20,053,167 +0 0.26% 200,532
2024-11-21 2024-11-19 0.010 20,053,167 +0 0.26% 200,532
2024-11-20 2024-11-18 0.010 20,053,167 +0 0.26% 200,532
2024-11-19 2024-11-15 0.010 20,053,167 +0 0.26% 200,532
2024-11-18 2024-11-14 0.010 20,053,167 +0 0.26% 200,532
2024-11-15 2024-11-13 0.010 20,053,167 +0 0.26% 200,532
2024-11-14 2024-11-12 0.010 20,053,167 +0 0.26% 200,532
2024-11-13 2024-11-11 0.010 20,053,167 +0 0.26% 200,532
2024-11-12 2024-11-08 0.010 20,053,167 +0 0.26% 200,532
2024-11-11 2024-11-07 0.010 20,053,167 +0 0.26% 200,532
2024-11-08 2024-11-06 0.010 20,053,167 +0 0.26% 200,532
2024-11-07 2024-11-05 0.010 20,053,167 +0 0.26% 200,532
2024-11-06 2024-11-04 0.010 20,053,167 +0 0.26% 200,532
2024-11-05 2024-11-01 0.010 20,053,167 +0 0.26% 200,532
2024-11-04 2024-10-31 0.010 20,053,167 +0 0.26% 200,532
2024-11-01 2024-10-30 0.010 20,053,167 +0 0.26% 200,532
2024-10-31 2024-10-29 0.010 20,053,167 +0 0.26% 200,532
2024-10-30 2024-10-28 0.010 20,053,167 +0 0.26% 200,532
2024-10-29 2024-10-25 0.010 20,053,167 +0 0.26% 200,532
2024-10-28 2024-10-24 0.010 20,053,167 +0 0.26% 200,532
2024-10-25 2024-10-23 0.010 20,053,167 +0 0.26% 200,532
2024-10-24 2024-10-22 0.010 20,053,167 +0 0.26% 200,532
2024-10-23 2024-10-21 0.010 20,053,167 +0 0.26% 200,532
2024-10-22 2024-10-18 0.010 20,053,167 +0 0.26% 200,532
2024-10-21 2024-10-17 0.010 20,053,167 +0 0.26% 200,532
2024-10-18 2024-10-16 0.010 20,053,167 +0 0.26% 200,532
2024-10-17 2024-10-15 0.010 20,053,167 +0 0.26% 200,532
2024-10-16 2024-10-14 0.010 20,053,167 +0 0.26% 200,532
2024-10-15 2024-10-10 0.010 20,053,167 +0 0.26% 200,532
2024-10-14 2024-10-09 0.010 20,053,167 +0 0.26% 200,532
2024-10-10 2024-10-08 0.010 20,053,167 +0 0.26% 200,532
2024-10-09 2024-10-07 0.010 20,053,167 +0 0.26% 200,532
2024-10-08 2024-10-04 0.010 20,053,167 +0 0.26% 200,532
2024-10-07 2024-10-03 0.010 20,053,167 +0 0.26% 200,532
2024-10-04 2024-10-02 0.010 20,053,167 +0 0.26% 200,532
2024-10-03 2024-09-30 0.010 20,053,167 +0 0.26% 200,532
2024-10-02 2024-09-27 0.010 20,053,167 +0 0.26% 200,532
2024-09-30 2024-09-26 0.010 20,053,167 +0 0.26% 200,532
2024-09-27 2024-09-25 0.010 20,053,167 +0 0.26% 200,532
2024-09-26 2024-09-24 0.010 20,053,167 +0 0.26% 200,532
2024-09-25 2024-09-23 0.010 20,053,167 +0 0.26% 200,532
2024-09-24 2024-09-20 0.010 20,053,167 +0 0.26% 200,532
2024-09-23 2024-09-19 0.010 20,053,167 +0 0.26% 200,532
2024-09-20 2024-09-17 0.010 20,053,167 +0 0.26% 200,532
2024-09-19 2024-09-16 0.010 20,053,167 +0 0.26% 200,532
2024-09-17 2024-09-13 0.010 20,053,167 +0 0.26% 200,532
2024-09-16 2024-09-12 0.010 20,053,167 +0 0.26% 200,532
2024-09-13 2024-09-11 0.010 20,053,167 +0 0.26% 200,532
2024-09-12 2024-09-10 0.010 20,053,167 +0 0.26% 200,532
2024-09-11 2024-09-09 0.010 20,053,167 +0 0.26% 200,532
2024-09-10 2024-09-05 0.010 20,053,167 +0 0.26% 200,532
2024-09-09 2024-09-04 0.010 20,053,167 +0 0.26% 200,532
2024-09-05 2024-09-03 0.010 20,053,167 +0 0.26% 200,532
2024-09-04 2024-09-02 0.010 20,053,167 +0 0.26% 200,532
2024-09-03 2024-08-30 0.010 20,053,167 +0 0.26% 200,532
2024-09-02 2024-08-29 0.010 20,053,167 +0 0.26% 200,532
2024-08-30 2024-08-28 0.010 20,053,167 +0 0.26% 200,532
2024-08-29 2024-08-27 0.010 20,053,167 +0 0.26% 200,532
2024-08-28 2024-08-26 0.010 20,053,167 +48,000 0.26% 200,532
2024-08-26 2024-08-22 0.010 20,005,167 +9,540,000 0.26% 200,052
2024-05-24 2024-05-22 0.085 10,465,167 +300,000 0.13% 889,539
2023-08-31 2023-08-29 0.118 10,165,167 -48,000 0.13% 1,199,490
2023-08-02 2023-07-31 0.117 10,213,167 -3,000 0.13% 1,194,941
2023-07-20 2023-07-18 0.127 10,216,167 -8,000 0.13% 1,297,453
2023-07-19 2023-07-14 0.123 10,224,167 +8,000 0.13% 1,257,573
2023-04-06 2023-04-03 0.125 10,216,167 -44,000 0.13% 1,277,021
2022-10-10 2022-10-06 0.142 10,260,167 -100,000 0.13% 1,456,944
2022-09-30 2022-09-28 0.130 10,360,167 +924,000 0.13% 1,346,822
2022-06-08 2022-06-06 0.175 9,436,167 -4,000 0.12% 1,651,329
2022-01-03 2021-12-29 0.203 9,440,167 -64,000 0.12% 1,916,354
2021-07-23 2021-07-21 0.203 9,504,167 -40,000 0.12% 1,929,346
2021-07-21 2021-07-19 0.199 9,544,167 -600,000 0.12% 1,899,289
2021-07-19 2021-07-15 0.212 10,144,167 -56,000 0.13% 2,150,563
2021-06-04 2021-06-02 0.219 10,200,167 -40,000 0.13% 2,233,837
2021-06-03 2021-06-01 0.219 10,240,167 -20,000 0.13% 2,242,597
2021-06-01 2021-05-28 0.215 10,260,167 -60,000 0.13% 2,205,936
2021-05-31 2021-05-27 0.211 10,320,167 -60,000 0.13% 2,177,555
2021-05-04 2021-04-30 0.220 10,380,167 -180,000 0.13% 2,283,637
2021-04-01 2021-03-30 0.223 10,560,167 -80,000 0.14% 2,354,917
2021-03-16 2021-03-12 0.227 10,640,167 -40,000 0.14% 2,415,318
2021-03-11 2021-03-09 0.223 10,680,167 -18,000 0.14% 2,381,677
2021-03-08 2021-03-04 0.234 10,698,167 -100,000 0.14% 2,503,371
2021-02-23 2021-02-19 0.207 10,798,167 -40,000 0.14% 2,235,221
2021-01-26 2021-01-22 0.203 10,838,167 -200,000 0.14% 2,200,148
2021-01-22 2021-01-20 0.204 11,038,167 -40,000 0.14% 2,251,786
2021-01-21 2021-01-19 0.204 11,078,167 -40,000 0.14% 2,259,946
2021-01-12 2021-01-08 0.200 11,118,167 -4,000 0.14% 2,223,633
2020-11-24 2020-11-20 0.199 11,122,167 -7,000 0.14% 2,213,311
2020-11-18 2020-11-16 0.201 11,129,167 -45,000 0.14% 2,236,963
2020-11-03 2020-10-30 0.200 11,174,167 +48,000 0.14% 2,234,833
2020-10-22 2020-10-20 0.200 11,126,167 -40,000 0.14% 2,225,233
2020-10-12 2020-10-08 0.199 11,166,167 -12,000 0.14% 2,222,067
2020-10-08 2020-10-06 0.201 11,178,167 -40,000 0.14% 2,246,812
2020-09-08 2020-09-04 0.199 11,218,167 -104,000 0.14% 2,232,415
2020-07-03 2020-06-30 0.198 11,322,167 -1,766,666 0.16% 2,241,789
2020-06-24 2020-06-22 0.195 13,088,833 -184,000 0.19% 2,552,322
2020-06-18 2020-06-16 0.196 13,272,833 -80,000 0.19% 2,601,475
2020-05-29 2020-05-27 0.199 13,352,833 -12,000 0.19% 2,657,214
2020-04-08 2020-04-06 0.200 13,364,833 -100,000 0.19% 2,672,967
2020-04-02 2020-03-31 0.195 13,464,833 -136,000 0.19% 2,625,642
2020-03-26 2020-03-24 0.202 13,600,833 -42,000 0.20% 2,747,368
2020-03-12 2020-03-10 0.201 13,642,833 -552,000 0.20% 2,742,209
2019-11-26 2019-11-22 0.210 14,194,833 -100,000 0.21% 2,980,915
2019-09-04 2019-09-02 0.202 14,294,833 -444,000 0.21% 2,887,556
2019-08-21 2019-08-19 0.200 14,738,833 -1,000,000 0.21% 2,947,767
2019-08-16 2019-08-14 0.195 15,738,833 -42,000 0.23% 3,069,072
2019-08-15 2019-08-13 0.192 15,780,833 -168,000 0.23% 3,029,920
2019-08-06 2019-08-02 0.200 15,948,833 +8,000 0.23% 3,189,767
2019-08-02 2019-07-31 0.200 15,940,833 -36,000 0.23% 3,188,167
2019-07-11 2019-07-09 0.189 15,976,833 +540,000 0.23% 3,019,621
2019-06-17 2019-06-13 0.198 15,436,833 +712,000 0.22% 3,056,493
2019-06-14 2019-06-12 0.198 14,724,833 +1,824,000 0.21% 2,915,517
2019-05-17 2019-05-15 0.199 12,900,833 -100,000 0.19% 2,567,266
2019-04-09 2019-04-04 0.207 13,000,833 -48,000 0.19% 2,691,172
2019-03-29 2019-03-27 0.208 13,048,833 -160,000 0.19% 2,714,157
2019-03-26 2019-03-22 0.219 13,208,833 -360,000 0.19% 2,892,734
2019-03-21 2019-03-19 0.215 13,568,833 -100,000 0.20% 2,917,299
2019-03-15 2019-03-13 0.215 13,668,833 -80,000 0.20% 2,938,799
2019-02-21 2019-02-19 0.220 13,748,833 -132,000 0.20% 3,024,743
2019-02-20 2019-02-18 0.221 13,880,833 +48,000 0.20% 3,067,664
2019-02-14 2019-02-12 0.220 13,832,833 +160,000 0.20% 3,043,223
2019-02-12 2019-02-08 0.218 13,672,833 -532,000 0.20% 2,980,678
2019-01-29 2019-01-25 0.207 14,204,833 -3,035,000 0.21% 2,940,400
2019-01-18 2019-01-16 0.201 17,239,833 -100,000 0.25% 3,465,206
2019-01-17 2019-01-15 0.201 17,339,833 -236,000 0.25% 3,485,306
2019-01-03 2018-12-31 0.201 17,575,833 -100,000 0.25% 3,532,742
2018-12-05 2018-12-03 0.201 17,675,833 -100,000 0.26% 3,552,842
2018-11-26 2018-11-22 0.200 17,775,833 -108,000 0.26% 3,555,167
2018-10-25 2018-10-23 0.200 17,883,833 -4,000 0.26% 3,576,767
2018-10-24 2018-10-22 0.200 17,887,833 -200,000 0.26% 3,577,567
2018-10-23 2018-10-19 0.200 18,087,833 -200,000 0.26% 3,617,567
2018-10-19 2018-10-16 0.201 18,287,833 -384,000 0.26% 3,675,854
2018-10-18 2018-10-15 0.201 18,671,833 -316,000 0.27% 3,753,038
2018-10-12 2018-10-10 0.202 18,987,833 -67,500 0.27% 3,835,542
2018-10-02 2018-09-27 0.210 19,055,333 -8,000 0.28% 4,001,620
2018-09-21 2018-09-19 0.209 19,063,333 +8,000 0.28% 3,984,237
2018-09-19 2018-09-17 0.210 19,055,333 +8,000 0.28% 4,001,620
2018-08-31 2018-08-29 0.212 19,047,333 +240,000 0.28% 4,038,035
2018-08-07 2018-08-03 0.220 18,807,333 -100,000 0.27% 4,137,613
2018-08-03 2018-08-01 0.220 18,907,333 -132,000 0.27% 4,159,613
2018-07-30 2018-07-26 0.212 19,039,333 -780,000 0.28% 4,036,339
2018-07-09 2018-07-05 0.213 19,819,333 -60,000 0.29% 4,221,518
2018-06-29 2018-06-27 0.225 19,879,333 -8,000 0.29% 4,472,850
2018-06-22 2018-06-20 0.191 19,887,333 +700,000 0.29% 3,798,481
2018-06-21 2018-06-19 0.190 19,187,333 +200,000 0.28% 3,645,593
2018-06-20 2018-06-15 0.206 18,987,333 +420,000 0.28% 3,911,391
2018-06-19 2018-06-14 0.236 18,567,333 -36,000 0.27% 4,381,891
2018-06-07 2018-06-05 0.249 18,603,333 -300,000 0.27% 4,632,230
2018-06-06 2018-06-04 0.247 18,903,333 -200,000 0.28% 4,669,123
2018-06-01 2018-05-30 0.245 19,103,333 -100,000 0.28% 4,680,317
2018-05-30 2018-05-28 0.246 19,203,333 +40,000 0.28% 4,724,020
2018-05-28 2018-05-24 0.241 19,163,333 -40,000 0.28% 4,618,363
2018-05-25 2018-05-23 0.244 19,203,333 -20,000 0.28% 4,685,613
2018-05-21 2018-05-17 0.255 19,223,333 +40,000 0.28% 4,901,950
2018-05-17 2018-05-15 0.245 19,183,333 -440,000 0.28% 4,699,917
2018-05-15 2018-05-11 0.230 19,623,333 -100,000 0.29% 4,513,367
2018-05-14 2018-05-10 0.230 19,723,333 +800,000 0.29% 4,536,367
2018-05-11 2018-05-09 0.234 18,923,333 +360,000 0.28% 4,428,060
2018-05-10 2018-05-08 0.222 18,563,333 -240,000 0.27% 4,121,060
2018-05-09 2018-05-07 0.225 18,803,333 +944,000 0.27% 4,230,750
2018-05-07 2018-05-03 0.218 17,859,333 +200,000 0.26% 3,893,335
2018-05-04 2018-05-02 0.220 17,659,333 -132,000 0.26% 3,885,053
2018-04-27 2018-04-25 0.205 17,791,333 -16,672 0.26% 3,647,223
2018-04-23 2018-04-19 0.206 17,808,005 +800,000 0.26% 3,668,449
2018-04-20 2018-04-18 0.205 17,008,005 +56,000 0.25% 3,486,641
2018-04-18 2018-04-16 0.199 16,952,005 -216,000 0.25% 3,373,449
2018-04-16 2018-04-12 0.190 17,168,005 +48,000 0.25% 3,261,921
2018-03-14 2018-03-12 0.188 17,120,005 +160,000 0.25% 3,218,561
2018-03-13 2018-03-09 0.188 16,960,005 +8,000 0.25% 3,188,481
2018-03-12 2018-03-08 0.190 16,952,005 -242,000 0.25% 3,220,881
2018-03-02 2018-02-28 0.190 17,194,005 -18,000 0.25% 3,266,861
2018-02-21 2018-02-15 0.182 17,212,005 -100,000 0.25% 3,132,585
2018-02-14 2018-02-12 0.175 17,312,005 -100,000 0.25% 3,029,601
2018-02-12 2018-02-08 0.174 17,412,005 -250,000 0.25% 3,029,689
2018-02-09 2018-02-07 0.171 17,662,005 -404,000 0.26% 3,020,203
2018-02-08 2018-02-06 0.171 18,066,005 +132,000 0.26% 3,089,287
2018-01-25 2018-01-23 0.174 17,934,005 +80,000 0.26% 3,120,517
2018-01-12 2018-01-10 0.180 17,854,005 -156,000 0.26% 3,213,721
2018-01-11 2018-01-09 0.180 18,010,005 -1,508,000 0.26% 3,241,801
2018-01-10 2018-01-08 0.179 19,518,005 -488,000 0.28% 3,493,723
2018-01-02 2017-12-28 0.180 20,006,005 -100,000 0.29% 3,601,081
2017-11-30 2017-11-28 0.184 20,106,005 -4,000 0.29% 3,699,505
2017-11-29 2017-11-27 0.183 20,110,005 +2,000,000 0.29% 3,680,131
2017-11-13 2017-11-09 0.187 18,110,005 -300,000 0.26% 3,386,571
2017-11-09 2017-11-07 0.199 18,410,005 -596,000 0.27% 3,663,591
2017-11-03 2017-11-01 0.201 19,006,005 -40,000 0.28% 3,820,207
2017-10-17 2017-10-13 0.217 19,046,005 -404,000 0.28% 4,132,983
2017-10-03 2017-09-28 0.222 19,450,005 -400,000 0.28% 4,317,901
2017-09-28 2017-09-26 0.223 19,850,005 +156,000 0.29% 4,426,551
2017-09-27 2017-09-25 0.231 19,694,005 +40,000 0.29% 4,549,315
2017-09-26 2017-09-22 0.235 19,654,005 +100,000 0.29% 4,618,691
2017-09-25 2017-09-21 0.238 19,554,005 +200,000 0.28% 4,653,853
2017-09-22 2017-09-20 0.235 19,354,005 -750,000 0.28% 4,548,191
2017-09-18 2017-09-14 0.221 20,104,005 -600,000 0.29% 4,442,985
2017-09-14 2017-09-12 0.216 20,704,005 +192,000 0.30% 4,472,065
2017-09-13 2017-09-11 0.215 20,512,005 -552,400 0.30% 4,410,081
2017-09-12 2017-09-08 0.217 21,064,405 +140,000 0.31% 4,570,976
2017-08-31 2017-08-29 0.212 20,924,405 -300,000 0.30% 4,435,974
2017-08-30 2017-08-28 0.214 21,224,405 -124,000 0.31% 4,542,023
2017-08-24 2017-08-21 0.214 21,348,405 -548,000 0.31% 4,568,559
2017-08-22 2017-08-18 0.211 21,896,405 -304,000 0.32% 4,620,141
2017-08-21 2017-08-17 0.206 22,200,405 -28,000 0.32% 4,573,283
2017-08-17 2017-08-15 0.215 22,228,405 +40,000 0.32% 4,779,107
2017-08-14 2017-08-10 0.197 22,188,405 +720,000 0.32% 4,371,116
2017-08-10 2017-08-08 0.184 21,468,405 -20,000 0.31% 3,950,187
2017-08-07 2017-08-03 0.180 21,488,405 -688,000 0.31% 3,867,913
2017-08-04 2017-08-02 0.183 22,176,405 -60,000 0.32% 4,058,282
2017-08-02 2017-07-31 0.168 22,236,405 -120,000 0.32% 3,735,716
2017-08-01 2017-07-28 0.164 22,356,405 -250,000 0.33% 3,666,450
2017-07-28 2017-07-26 0.168 22,606,405 +120,000 0.33% 3,797,876
2017-07-07 2017-07-05 0.149 22,486,405 -60,000 0.33% 3,350,474
2017-07-05 2017-07-03 0.153 22,546,405 -1,020,000 0.33% 3,449,600
2017-06-29 2017-06-27 0.162 23,566,405 -20,000 0.34% 3,817,758
2017-06-23 2017-06-21 0.169 23,586,405 -68,000 0.34% 3,986,102
2017-06-22 2017-06-20 0.171 23,654,405 -200,000 0.34% 4,044,903
2017-06-21 2017-06-19 0.171 23,854,405 +5,096,105 0.35% 4,079,103
2017-06-20 2017-06-16 0.165 18,758,300 +100,000 0.41% 3,095,120
2017-06-15 2017-06-13 0.168 18,658,300 -20,000 0.41% 3,134,594
2017-06-07 2017-06-05 0.170 18,678,300 -500,000 0.41% 3,175,311
2017-06-02 2017-05-31 0.178 19,178,300 -720,000 0.42% 3,413,737
2017-05-29 2017-05-25 0.181 19,898,300 -4,000 0.43% 3,601,592
2017-05-23 2017-05-19 0.181 19,902,300 -80,000 0.43% 3,602,316
2017-05-22 2017-05-18 0.190 19,982,300 +300,000 0.44% 3,796,637
2017-05-19 2017-05-17 0.292 19,682,300 +84,000 0.43% 5,749,434
2017-05-18 2017-05-16 0.276 19,598,300 +3,764,585 0.43% 5,409,542
2017-05-17 2017-05-15 0.265 15,833,715 -242,373 0.43% 4,194,052
2017-05-15 2017-05-11 0.241 16,076,088 -1,441,311 0.43% 3,880,183
2017-05-12 2017-05-10 0.244 17,517,399 +1,922,825 0.47% 4,271,428
2017-05-11 2017-05-09 0.245 15,594,574 -1,825,876 0.42% 3,821,870
2017-05-10 2017-05-08 0.246 17,420,450 -148,655 0.47% 4,290,913
2017-05-04 2017-04-28 0.301 17,569,105 -32,317 0.48% 5,284,369
2017-04-19 2017-04-13 0.306 17,601,422 -96,949 0.48% 5,381,235
2017-04-12 2017-04-10 0.298 17,698,371 -48,474 0.48% 5,279,436
2017-04-11 2017-04-07 0.286 17,746,845 -64,633 0.48% 5,074,233
2017-04-10 2017-04-06 0.288 17,811,478 -161,582 0.48% 5,136,805
2017-03-31 2017-03-29 0.309 17,973,060 -403,955 0.49% 5,561,594
2017-03-30 2017-03-28 0.309 18,377,015 -258,531 0.50% 5,686,594
2017-03-29 2017-03-27 0.303 18,635,546 +403,955 0.51% 5,651,262
2017-03-28 2017-03-24 0.316 18,231,591 -323,164 0.50% 5,754,426
2017-03-27 2017-03-23 0.304 18,554,755 +32,316 0.51% 5,649,728
2017-03-22 2017-03-20 0.303 18,522,439 +323,164 0.51% 5,616,962
2017-03-16 2017-03-14 0.316 18,199,275 -171,277 0.50% 5,744,226
2017-03-14 2017-03-10 0.309 18,370,552 +106,645 0.50% 5,684,594
2017-03-10 2017-03-08 0.334 18,263,907 -242,373 0.50% 6,103,721
2017-03-07 2017-03-03 0.347 18,506,280 +80,791 0.51% 6,413,785
2017-03-06 2017-03-02 0.340 18,425,489 -38,780 0.51% 6,271,753
2017-03-01 2017-02-27 0.353 18,464,269 +161,582 0.51% 6,513,497
2017-02-24 2017-02-22 0.371 18,302,687 -323,164 0.52% 6,796,312
2017-02-23 2017-02-21 0.365 18,625,851 +129,266 0.53% 6,801,041
2017-02-22 2017-02-20 0.365 18,496,585 -210,057 0.52% 6,753,840
2017-02-21 2017-02-17 0.347 18,706,642 -332,859 0.53% 6,483,225
2017-02-20 2017-02-16 0.347 19,039,501 -3,011,887 0.54% 6,598,585
2017-02-17 2017-02-15 0.340 22,051,388 -67,864 0.62% 7,505,953
2017-02-16 2017-02-14 0.353 22,119,252 -290,848 0.63% 7,802,837
2017-02-03 2017-02-01 0.347 22,410,100 -969,491 0.63% 7,766,745
2017-02-01 2017-01-25 0.334 23,379,591 -6,463 0.66% 7,813,361
2017-01-26 2017-01-24 0.359 23,386,054 -3,232 0.66% 8,394,449
2017-01-20 2017-01-18 0.378 23,389,286 +48,475 0.66% 8,829,864
2017-01-19 2017-01-17 0.384 23,340,811 -565,537 0.66% 8,956,016
2017-01-17 2017-01-13 0.371 23,906,348 +403,955 0.68% 8,877,112
2017-01-16 2017-01-12 0.347 23,502,393 +80,791 0.66% 8,145,305
2017-01-13 2017-01-11 0.334 23,421,602 -77,560 0.66% 7,827,401
2017-01-12 2017-01-10 0.316 23,499,162 -106,644 0.66% 7,417,026
2017-01-11 2017-01-09 0.322 23,605,806 -248,836 0.67% 7,596,778
2017-01-06 2017-01-04 0.316 23,854,642 -42,011 0.67% 7,529,226
2016-12-29 2016-12-23 0.297 23,896,653 -96,949 0.68% 7,098,810
2016-12-28 2016-12-22 0.291 23,993,602 -42,012 0.68% 6,979,118
2016-12-23 2016-12-21 0.283 24,035,614 -80,791 0.68% 6,812,836
2016-12-21 2016-12-19 0.272 24,116,405 +685,108 0.71% 6,567,083
2016-12-20 2016-12-16 0.277 23,431,297 +688,339 0.69% 6,496,532
2016-12-19 2016-12-15 0.286 22,742,958 -148,656 0.67% 6,502,737
2016-12-16 2016-12-14 0.295 22,891,614 -54,938 0.68% 6,743,581
2016-12-15 2016-12-13 0.304 22,946,552 +161,582 0.68% 6,986,984
2016-12-13 2016-12-09 0.295 22,784,970 +42,012 0.67% 6,712,165
2016-12-09 2016-12-07 0.309 22,742,958 +64,632 0.67% 7,037,594
2016-12-08 2016-12-06 0.306 22,678,326 -216,519 0.67% 6,933,383
2016-12-07 2016-12-05 0.316 22,894,845 -242,373 0.68% 7,226,286
2016-12-06 2016-12-02 0.316 23,137,218 +32,316 0.68% 7,302,786
2016-12-05 2016-12-01 0.309 23,104,902 +113,108 0.68% 7,149,594
2016-11-28 2016-11-24 0.340 22,991,794 +539,683 0.68% 7,826,053
2016-11-25 2016-11-23 0.359 22,452,111 +601,085 0.66% 8,059,209
2016-11-24 2016-11-22 0.328 21,851,026 +410,418 0.65% 7,167,289
2016-11-23 2016-11-21 0.359 21,440,608 +2,339,706 0.63% 7,696,129
2016-11-22 2016-11-18 0.371 19,100,902 +242,373 0.56% 7,092,713
2016-11-21 2016-11-17 0.378 18,858,529 +358,712 0.56% 7,119,424
2016-11-17 2016-11-15 0.378 18,499,817 -646,328 0.55% 6,984,004
2016-11-16 2016-11-14 0.378 19,146,145 -840,226 0.57% 7,228,004
2016-11-14 2016-11-10 0.390 19,986,371 -48,474 0.59% 7,792,588
2016-11-04 2016-11-02 0.365 20,034,845 +727,118 0.59% 7,315,521
2016-11-03 2016-11-01 0.378 19,307,727 +180,972 0.57% 7,289,004
2016-11-02 2016-10-31 0.371 19,126,755 +226,215 0.57% 7,102,313
2016-11-01 2016-10-28 0.378 18,900,540 +274,689 0.56% 7,135,284
2016-10-28 2016-10-26 0.384 18,625,851 -84,023 0.55% 7,146,856
2016-10-26 2016-10-24 0.402 18,709,874 -64,632 0.55% 7,526,472
2016-10-25 2016-10-20 0.427 18,774,506 -339,322 0.56% 8,017,239
2016-10-24 2016-10-19 0.433 19,113,828 -32,317 0.57% 8,280,431
2016-10-20 2016-10-18 0.433 19,146,145 -471,819 0.57% 8,294,431
2016-10-18 2016-10-14 0.390 19,617,964 +32,316 0.58% 7,648,948
2016-10-14 2016-10-12 0.384 19,585,648 -129,265 0.58% 7,515,136
2016-10-13 2016-10-11 0.378 19,714,913 -58,170 0.58% 7,442,724
2016-10-12 2016-10-07 0.371 19,773,083 -242,373 0.58% 7,342,313
2016-10-11 2016-10-06 0.371 20,015,456 -32,316 0.59% 7,432,313
2016-10-07 2016-10-05 0.378 20,047,772 -32,316 0.59% 7,568,384
2016-10-05 2016-10-03 0.371 20,080,088 -420,113 0.59% 7,456,312
2016-10-04 2016-09-30 0.365 20,500,201 -35,548 0.61% 7,485,441
2016-09-28 2016-09-26 0.384 20,535,749 -38,780 0.61% 7,879,696
2016-09-26 2016-09-22 0.371 20,574,529 -80,791 0.61% 7,639,913
2016-09-23 2016-09-21 0.359 20,655,320 -48,474 0.61% 7,414,249
2016-09-21 2016-09-19 0.347 20,703,794 +32,316 0.61% 7,175,385
2016-09-20 2016-09-15 0.353 20,671,478 +6,463 0.61% 7,292,117
2016-09-19 2016-09-14 0.353 20,665,015 +32,317 0.61% 7,289,837
2016-09-12 2016-09-08 0.378 20,632,698 +177,740 0.61% 7,789,204
2016-09-09 2016-09-07 0.365 20,454,958 +129,265 0.60% 7,468,921
2016-09-08 2016-09-06 0.365 20,325,693 +80,791 0.60% 7,421,721
2016-09-06 2016-09-02 0.365 20,244,902 +930,712 0.60% 7,392,221
2016-09-02 2016-08-31 0.371 19,314,190 +315,085 0.57% 7,171,913
2016-09-01 2016-08-30 0.365 18,999,105 -35,548 0.56% 6,937,331
2016-08-30 2016-08-26 0.371 19,034,653 +403,955 0.56% 7,068,112
2016-08-26 2016-08-24 0.384 18,630,698 +235,909 0.55% 7,148,716
2016-08-25 2016-08-23 0.371 18,394,789 -161,582 0.54% 6,830,513
2016-08-23 2016-08-19 0.408 18,556,371 -294,079 0.55% 7,579,564
2016-08-22 2016-08-18 0.427 18,850,450 -239,141 0.56% 8,049,669
2016-08-19 2016-08-17 0.396 19,089,591 -630,170 0.56% 7,561,080
2016-08-18 2016-08-16 0.378 19,719,761 +80,791 0.58% 7,444,555
2016-08-17 2016-08-15 0.359 19,638,970 -319,932 0.58% 7,049,429
2016-08-15 2016-08-11 0.371 19,958,902 -355,480 0.59% 7,411,313
2016-08-12 2016-08-10 0.371 20,314,382 +9,695 0.60% 7,543,312
2016-08-11 2016-08-09 0.371 20,304,687 -310,237 0.60% 7,539,712
2016-08-10 2016-08-08 0.378 20,614,924 -1,050,283 0.61% 7,782,494
2016-08-08 2016-08-04 0.365 21,665,207 +290,848 0.64% 7,910,831
2016-08-05 2016-08-03 0.365 21,374,359 +145,423 0.63% 7,804,630
2016-08-04 2016-08-01 0.384 21,228,936 +145,424 0.63% 8,145,676
2016-08-03 2016-07-29 0.390 21,083,512 -387,797 0.62% 8,220,358
2016-08-01 2016-07-28 0.415 21,471,309 +424,961 0.63% 8,903,086
2016-07-29 2016-07-27 0.384 21,046,348 -1,591,582 0.62% 8,075,616
2016-07-27 2016-07-25 0.371 22,637,930 -16,158 0.67% 8,406,112
2016-07-25 2016-07-21 0.347 22,654,088 -80,791 0.67% 7,851,305
2016-07-22 2016-07-20 0.353 22,734,879 -51,706 0.67% 8,020,007
2016-07-21 2016-07-19 0.359 22,786,585 +180,971 0.67% 8,179,269
2016-07-20 2016-07-18 0.371 22,605,614 +468,588 0.67% 8,394,113
2016-07-19 2016-07-15 0.359 22,137,026 +32,316 0.65% 7,946,109
2016-07-18 2016-07-14 0.309 22,104,710 -219,751 0.65% 6,840,094
2016-07-15 2016-07-13 0.334 22,324,461 +113,107 0.66% 7,460,741
2016-07-14 2016-07-12 0.347 22,211,354 +84,023 0.66% 7,697,865
2016-07-13 2016-07-11 0.365 22,127,331 -109,876 0.73% 8,079,571
2016-07-12 2016-07-08 0.365 22,237,207 -2,181,356 0.74% 8,119,691
2016-07-11 2016-07-07 0.384 24,418,563 -840,226 0.81% 9,369,556
2016-07-08 2016-07-06 0.384 25,258,789 -433,039 0.84% 9,691,956
2016-07-07 2016-07-05 0.390 25,691,828 -649,560 0.85% 10,017,118
2016-07-06 2016-07-04 0.415 26,341,388 +416,882 0.87% 10,922,466
2016-07-05 2016-06-30 0.446 25,924,506 +717,423 0.99% 11,551,815
2016-07-04 2016-06-29 0.458 25,207,083 +190,667 0.96% 11,544,139
2016-06-30 2016-06-28 0.371 25,016,416 +3,764,859 0.96% 9,289,313
2016-06-29 2016-06-27 0.439 21,251,557 -2,171,661 0.81% 9,338,053
2016-06-28 2016-06-24 0.353 23,423,218 +979,186 0.90% 8,262,827
2016-06-27 2016-06-23 0.334 22,444,032 -533,220 0.86% 7,500,701
2016-06-24 2016-06-22 0.249 22,977,252 +90,486 0.88% 5,716,515
2016-06-23 2016-06-21 0.244 22,886,766 -391,028 0.88% 5,580,690
2016-06-22 2016-06-20 0.241 23,277,794 -290,848 0.89% 5,618,413
2016-06-21 2016-06-17 0.248 23,568,642 +168,045 0.90% 5,834,475
2016-06-20 2016-06-16 0.250 23,400,597 +271,458 0.90% 5,850,804
2016-06-17 2016-06-15 0.260 23,129,139 +1,079,367 0.89% 6,011,959
2016-06-16 2016-06-14 0.283 22,049,772 +200,362 0.84% 6,249,954
2016-06-15 2016-06-13 0.287 21,849,410 -12,927 0.84% 6,274,295
2016-06-08 2016-06-06 0.290 21,862,337 +462,124 0.84% 6,332,128
2016-06-07 2016-06-03 0.283 21,400,213 +96,950 0.82% 6,065,838
2016-06-06 2016-06-02 0.283 21,303,263 -122,803 0.82% 6,038,358
2016-06-03 2016-06-01 0.283 21,426,066 +904,859 0.82% 6,073,166
2016-06-02 2016-05-31 0.280 20,521,207 +184,203 0.79% 5,740,485
2016-06-01 2016-05-30 0.298 20,337,004 +96,950 0.78% 6,066,543
2016-05-31 2016-05-27 0.308 20,240,054 -48,475 0.77% 6,238,041
2016-05-27 2016-05-25 0.316 20,288,529 -32,316 0.78% 6,403,656
2016-05-26 2016-05-24 0.290 20,320,845 -329,627 0.78% 5,885,656
2016-05-24 2016-05-20 0.322 20,650,472 -6,464 0.79% 6,645,697
2016-05-23 2016-05-19 0.322 20,656,936 -145,423 0.79% 6,647,778
2016-05-20 2016-05-18 0.328 20,802,359 +67,864 0.80% 6,823,319
2016-05-19 2016-05-17 0.334 20,734,495 +297,311 0.79% 6,929,381
2016-05-18 2016-05-16 0.322 20,437,184 -187,435 0.78% 6,577,057
2016-05-17 2016-05-13 0.322 20,624,619 +468,587 0.79% 6,637,377
2016-05-16 2016-05-12 0.340 20,156,032 +363,560 0.77% 6,860,803
2016-05-13 2016-05-11 0.359 19,792,472 +100,180 0.76% 7,104,529
2016-05-12 2016-05-10 0.365 19,692,292 +775,594 0.75% 7,190,441
2016-05-11 2016-05-09 0.371 18,916,698 +58,169 0.72% 7,024,312
2016-05-10 2016-05-06 0.378 18,858,529 +103,412 0.72% 7,119,424
2016-05-09 2016-05-05 0.396 18,755,117 +84,023 0.72% 7,428,600
2016-05-06 2016-05-04 0.378 18,671,094 -9,695 0.71% 7,048,664
2016-05-05 2016-05-03 0.396 18,680,789 -639,864 0.71% 7,399,160
2016-05-04 2016-04-29 0.384 19,320,653 +148,655 0.74% 7,413,456
2016-05-03 2016-04-28 0.384 19,171,998 +458,893 0.73% 7,356,416
2016-04-29 2016-04-27 0.408 18,713,105 -391,028 0.72% 7,643,584
2016-04-28 2016-04-26 0.408 19,104,133 +48,474 0.73% 7,803,304
2016-04-27 2016-04-25 0.415 19,055,659 -138,960 0.73% 7,901,436
2016-04-26 2016-04-22 0.408 19,194,619 -294,079 0.73% 7,840,264
2016-04-25 2016-04-21 0.421 19,488,698 +216,519 0.75% 8,201,607
2016-04-22 2016-04-20 0.427 19,272,179 -268,226 0.74% 8,229,760
2016-04-21 2016-04-19 0.433 19,540,405 +248,836 0.75% 8,465,231
2016-04-20 2016-04-18 0.408 19,291,569 +129,266 0.74% 7,879,864
2016-04-19 2016-04-15 0.427 19,162,303 +64,633 0.73% 8,182,839
2016-04-18 2016-04-14 0.421 19,097,670 -229,447 0.73% 8,037,047
2016-04-15 2016-04-13 0.427 19,327,117 -491,209 0.74% 8,253,220
2016-04-14 2016-04-12 0.421 19,818,326 +685,108 0.76% 8,340,328
2016-04-13 2016-04-11 0.421 19,133,218 -19,390 0.73% 8,052,007
2016-04-12 2016-04-08 0.439 19,152,608 +675,412 0.73% 8,415,763
2016-04-11 2016-04-07 0.483 18,477,196 +836,995 0.71% 8,919,446
2016-04-08 2016-04-06 0.390 17,640,201 +294,079 0.68% 6,877,828
2016-04-07 2016-04-05 0.433 17,346,122 +232,678 0.66% 7,514,631
2016-04-06 2016-04-01 0.458 17,113,444 -1,104,392 0.65% 7,837,479
2016-04-05 2016-03-31 0.495 18,217,836 +1,502,711 0.70% 9,019,740
2016-04-01 2016-03-30 0.619 16,715,125 +607,548 0.64% 10,344,675
2016-03-31 2016-03-29 0.668 16,107,577 -277,920 0.62% 10,766,169
2016-03-30 2016-03-24 0.743 16,385,497 +2,074,711 0.63% 12,168,810
2016-03-29 2016-03-23 0.730 14,310,786 +54,938 0.55% 10,450,877
2016-03-24 2016-03-22 0.730 14,255,848 -604,316 0.55% 10,410,757
2016-03-23 2016-03-21 0.730 14,860,164 -1,835,571 0.57% 10,852,076
2016-03-22 2016-03-18 0.730 16,695,735 +3,232 0.64% 12,192,557
2016-03-21 2016-03-17 0.743 16,692,503 +1,480,090 0.64% 12,396,810
2016-03-18 2016-03-16 0.792 15,212,413 +310,238 0.58% 12,050,784
2016-03-17 2016-03-15 0.829 14,902,175 +1,195,706 0.57% 12,358,384
2016-03-16 2016-03-14 1.003 13,706,469 +319,932 0.52% 13,741,933
2016-03-14 2016-03-10 0.706 13,386,537 -134,113 0.51% 9,444,529
2016-03-11 2016-03-09 1.102 13,520,650 +239,141 0.52% 14,894,462
2016-03-10 2016-03-08 1.139 13,281,509 +462,125 0.51% 15,124,202
2016-03-09 2016-03-07 1.386 12,819,384 +35,548 0.49% 17,771,431
2016-03-08 2016-03-04 1.473 12,783,836 +6,463 0.49% 18,829,786
2016-03-07 2016-03-03 1.436 12,777,373 -381,333 0.49% 18,345,806
2016-03-04 2016-03-02 1.423 13,158,706 +132,497 0.50% 18,730,452
2016-03-03 2016-03-01 1.423 13,026,209 +6,463 0.50% 18,541,852
2016-03-02 2016-02-29 1.436 13,019,746 +203,593 0.50% 18,693,806
2016-03-01 2016-02-26 1.473 12,816,153 +336,091 0.49% 18,877,387
2016-02-29 2016-02-25 1.498 12,480,062 +119,570 0.48% 18,691,293
2016-02-26 2016-02-24 1.473 12,360,492 +58,170 0.47% 18,206,227
2016-02-25 2016-02-23 1.362 12,302,322 +25,853 0.47% 16,750,085
2016-02-24 2016-02-22 1.362 12,276,469 -106,644 0.47% 16,714,885
2016-02-23 2016-02-19 1.448 12,383,113 -995,345 0.47% 17,932,999
2016-02-22 2016-02-18 1.498 13,378,458 -3,232 0.51% 20,036,814
2016-02-19 2016-02-17 1.485 13,381,690 -193,898 0.51% 19,876,021
2016-02-17 2016-02-15 1.411 13,575,588 +58,170 0.52% 19,155,819
2016-02-16 2016-02-12 1.374 13,517,418 +116,339 0.52% 18,571,798
2016-02-15 2016-02-11 1.411 13,401,079 +171,276 0.51% 18,909,578
2016-02-12 2016-02-05 1.473 13,229,803 -71,096 0.51% 19,486,667
2016-02-11 2016-02-04 1.448 13,300,899 -48,474 0.51% 19,262,120
2016-02-04 2016-02-02 1.473 13,349,373 -323,164 0.51% 19,662,786
2016-02-03 2016-02-01 1.522 13,672,537 +274,689 0.52% 20,815,720
2016-02-01 2016-01-28 1.522 13,397,848 +19,390 0.51% 20,397,521
2016-01-29 2016-01-27 1.448 13,378,458 +35,548 0.51% 19,374,440
2016-01-25 2016-01-21 1.461 13,342,910 +12,927 0.51% 19,488,113
2016-01-22 2016-01-20 1.535 13,329,983 +12,926 0.51% 20,459,193
2016-01-21 2016-01-19 1.510 13,317,057 +3,232 0.51% 20,109,687
2016-01-20 2016-01-18 1.510 13,313,825 +64,633 0.51% 20,104,807
2016-01-18 2016-01-14 1.560 13,249,192 +16,158 0.51% 20,663,180
2016-01-15 2016-01-13 1.597 13,233,034 -6,463 0.51% 21,129,361
2016-01-14 2016-01-12 1.485 13,239,497 +38,779 0.51% 19,664,819
2016-01-13 2016-01-11 1.411 13,200,718 -64,633 0.51% 18,626,859
2016-01-12 2016-01-08 1.473 13,265,351 +48,475 0.51% 19,539,027
2016-01-11 2016-01-07 1.461 13,216,876 -371,638 0.51% 19,304,033
2016-01-08 2016-01-06 1.461 13,588,514 +48,474 0.52% 19,846,832
2016-01-07 2016-01-05 1.485 13,540,040 +565,537 0.52% 20,111,220
2016-01-06 2016-01-04 1.597 12,974,503 -517,062 0.50% 20,716,561
2016-01-05 2015-12-31 1.733 13,491,565 +161,582 0.52% 23,379,090
2016-01-04 2015-12-29 1.485 13,329,983 +307,005 0.51% 19,799,220
2015-12-30 2015-12-28 1.659 13,022,978 +403,955 0.50% 21,599,930
2015-12-29 2015-12-24 54.957 12,619,023 -452,429 0.48% 693,499,147
2015-12-28 2015-12-22 45.302 13,071,452 +12,548,594 0.50% 592,164,198
2015-12-23 2015-12-21 46.107 522,858 +4,847 0.50% 24,107,227
2015-12-22 2015-12-18 44.250 518,011 -12,956 0.50% 22,921,987
2015-12-21 2015-12-17 42.888 530,967 +3,393 0.51% 22,772,358
2015-12-18 2015-12-16 41.094 527,574 +646 0.50% 21,679,971
2015-12-17 2015-12-15 38.371 526,928 +1,293 0.50% 20,218,559
2015-12-15 2015-12-11 40.413 525,635 -5,817 0.50% 21,242,454
2015-12-11 2015-12-09 40.784 531,452 +3,232 0.51% 21,674,880
2015-12-10 2015-12-08 40.475 528,220 +1,939 0.51% 21,379,612
2015-12-09 2015-12-07 39.299 526,281 -20,683 0.50% 20,682,291
2015-12-08 2015-12-04 34.472 546,964 +7,110 0.52% 18,854,767
2015-12-07 2015-12-03 34.657 539,854 -1,293 0.52% 18,709,905
2015-12-04 2015-12-02 35.276 541,147 -4,524 0.52% 19,089,623
2015-12-02 2015-11-30 33.420 545,671 +8,402 0.52% 18,236,096
2015-12-01 2015-11-27 33.420 537,269 -11,311 0.51% 17,955,305
2015-11-30 2015-11-26 30.820 548,580 -5,919 0.52% 16,907,389
2015-11-27 2015-11-25 29.954 554,499 +1,939 0.53% 16,609,378
2015-11-26 2015-11-24 28.716 552,560 -3,231 0.53% 15,867,359
2015-11-25 2015-11-23 28.407 555,791 +5,170 0.53% 15,788,157
2015-11-24 2015-11-20 28.407 550,621 -7,756 0.53% 15,641,294
2015-11-23 2015-11-19 26.674 558,377 -14,576 0.53% 14,894,023
2015-11-20 2015-11-18 24.817 572,953 +4,524 0.55% 14,219,051
2015-11-18 2015-11-16 27.664 568,429 +158,890 0.54% 15,725,012
2015-11-17 2015-11-13 27.973 409,539 -7,110 0.59% 11,456,209
2015-11-09 2015-11-05 21.908 416,649 -3,878 0.60% 9,128,109
2015-11-05 2015-11-03 21.970 420,527 -1,615 0.60% 9,239,096
2015-11-03 2015-10-30 23.517 422,142 +1,939 0.61% 9,927,717
2015-11-02 2015-10-29 23.517 420,203 +2,585 0.60% 9,882,117
2015-10-30 2015-10-28 23.827 417,618 +3,231 0.60% 9,950,552
2015-10-26 2015-10-22 25.374 414,387 -1,292 0.59% 10,514,708
2015-10-23 2015-10-20 27.664 415,679 -2,585 0.60% 11,499,338
2015-10-22 2015-10-19 27.726 418,264 -3,878 0.60% 11,596,735
2015-10-20 2015-10-16 31.608 422,142 +3,878 0.61% 13,343,271
2015-10-19 2015-10-15 31.756 418,264 +65,589 0.60% 13,282,473
2015-10-16 2015-10-14 30.796 352,675 +1,625 0.60% 10,861,023
2015-10-15 2015-10-13 29.541 351,050 +5,416 0.60% 10,370,244
2015-10-08 2015-10-06 30.353 345,634 -5,416 0.59% 10,491,033
2015-10-07 2015-10-05 30.427 351,050 -542 0.60% 10,681,351
2015-09-25 2015-09-23 29.614 351,592 -24,644 0.60% 10,412,220
2015-09-23 2015-09-21 29.467 376,236 +6,500 0.64% 11,086,469
2015-09-22 2015-09-18 29.467 369,736 -10,833 0.63% 10,894,934
2015-09-21 2015-09-17 30.427 380,569 -6,770 0.65% 11,579,521
2015-09-14 2015-09-10 29.245 387,339 +13,541 0.66% 11,327,822
2015-09-11 2015-09-09 29.614 373,798 -8,395 0.64% 11,069,840
2015-09-10 2015-09-08 29.393 382,193 -542 0.65% 11,233,777
2015-09-04 2015-09-01 30.205 382,735 +2,166 0.66% 11,560,629
2015-08-31 2015-08-27 30.427 380,569 -541 0.65% 11,579,521
2015-08-28 2015-08-26 30.058 381,110 +12,999 0.65% 11,455,254
2015-08-26 2015-08-24 29.541 368,111 +1,083 0.63% 10,874,236
2015-08-21 2015-08-19 30.279 367,028 +813 0.63% 11,113,300
2015-08-17 2015-08-13 30.205 366,215 +10,832 0.63% 11,061,638
2015-08-14 2015-08-12 30.648 355,383 -1,083 0.61% 10,891,927
2015-08-13 2015-08-11 30.575 356,466 +1,083 0.61% 10,898,794
2015-08-05 2015-08-03 30.353 355,383 +2,167 0.61% 10,786,945
2015-07-29 2015-07-27 30.131 353,216 +541 0.60% 10,642,913
2015-07-22 2015-07-20 31.535 352,675 +19,499 0.60% 11,121,479
2015-07-21 2015-07-17 33.972 333,176 -542 0.57% 11,318,569
2015-07-14 2015-07-10 32.125 333,718 -2,708 0.57% 10,720,841
2015-07-13 2015-07-09 32.052 336,426 +13,541 0.58% 10,782,992
2015-07-07 2015-07-03 33.898 322,885 +2,708 0.66% 10,945,120
2015-07-03 2015-06-30 33.972 320,177 +541 0.66% 10,876,970
2015-07-02 2015-06-29 35.523 319,636 +7,042 0.66% 11,354,310
2015-06-30 2015-06-26 36.852 312,594 -3,792 0.64% 11,519,700
2015-06-23 2015-06-19 34.858 316,386 -1,625 0.65% 11,028,571
2015-06-19 2015-06-17 34.710 318,011 -15,951 0.65% 11,038,244
2015-06-18 2015-06-16 33.455 333,962 -1,083 0.69% 11,172,625
2015-06-17 2015-06-15 34.563 335,045 +2,167 0.69% 11,580,011
2015-06-16 2015-06-12 35.523 332,878 -542 0.68% 11,824,701
2015-06-15 2015-06-11 35.449 333,420 -1,083 0.69% 11,819,330
2015-06-09 2015-06-05 36.778 334,503 -1,192 0.69% 12,302,386
2015-06-08 2015-06-04 38.181 335,695 -4,333 0.69% 12,817,266
2015-06-05 2015-06-03 35.818 340,028 -2,979 0.70% 12,179,134
2015-06-02 2015-05-29 34.710 343,007 -541 0.70% 11,905,862
2015-05-29 2015-05-27 34.341 343,548 -1,084 0.71% 11,797,782
2015-05-28 2015-05-26 31.904 344,632 +3,792 0.71% 10,995,104
2015-05-27 2015-05-22 35.449 340,840 +20,582 0.70% 12,082,360
2015-05-26 2015-05-21 40.101 320,258 -542 0.66% 12,842,802
2015-05-21 2015-05-19 39.141 320,800 +7,041 0.66% 12,556,547
2015-05-20 2015-05-18 38.624 313,759 +3,250 0.64% 12,118,751
2015-05-19 2015-05-15 36.926 310,509 -19,770 0.64% 11,465,795
2015-05-18 2015-05-14 33.676 330,279 -1,354 0.68% 11,122,586
2015-05-11 2015-05-07 30.058 331,633 +4,333 0.68% 9,968,094
2015-05-08 2015-05-06 31.018 327,300 -541 0.67% 10,152,086
2015-05-07 2015-05-05 31.018 327,841 +1,625 0.67% 10,168,866
2015-05-06 2015-05-04 31.756 326,216 +7,582 0.67% 10,359,378
2015-05-04 2015-04-29 32.125 318,634 -5,416 0.65% 10,236,261
2015-04-30 2015-04-28 31.239 324,050 +542 0.67% 10,123,073
2015-04-29 2015-04-27 31.830 323,508 +8,666 0.66% 10,297,274
2015-04-27 2015-04-23 31.313 314,842 -542 0.65% 9,858,674
2015-04-24 2015-04-22 31.535 315,384 -541 0.65% 9,945,521
2015-04-23 2015-04-21 31.387 315,925 +3,249 0.65% 9,915,918
2015-04-22 2015-04-20 32.569 312,676 -12,728 0.64% 10,183,407
2015-04-21 2015-04-17 34.710 325,404 -4,333 0.67% 11,294,857
2015-04-20 2015-04-16 32.273 329,737 +2,708 0.68% 10,641,653
2015-04-17 2015-04-15 30.058 327,029 +36,831 0.67% 9,829,709
2015-04-16 2015-04-14 32.052 290,198 +2,166 0.60% 9,301,310
2015-04-15 2015-04-13 33.602 288,032 -3,249 0.59% 9,678,591
2015-04-14 2015-04-10 28.728 291,281 +3,249 0.60% 8,368,001
2015-04-13 2015-04-09 27.916 288,032 +2,709 0.59% 8,040,675
2015-04-10 2015-04-08 25.257 285,323 -22,207 0.59% 7,206,475
2015-04-09 2015-04-02 22.155 307,530 -8,125 0.63% 6,813,476
2015-04-08 2015-04-01 22.303 315,655 +12,458 0.65% 7,040,113
2015-04-02 2015-03-31 21.195 303,197 -2,167 0.62% 6,426,386
2015-04-01 2015-03-30 20.605 305,364 -7,041 0.63% 6,291,903
2015-03-27 2015-03-25 20.383 312,405 +25,240 0.64% 6,367,765
2015-03-25 2015-03-23 22.082 287,165 +6,499 0.59% 6,341,072
2015-03-24 2015-03-20 21.343 280,666 +542 0.58% 5,990,287
2015-03-23 2015-03-19 21.639 280,124 +2,600 0.58% 6,061,470
2015-03-19 2015-03-17 22.155 277,524 +2,708 0.57% 6,148,679
2015-03-18 2015-03-16 23.042 274,816 +2,708 0.56% 6,332,229
2015-03-16 2015-03-12 24.076 272,108 -2,708 0.56% 6,551,170
2015-03-13 2015-03-11 22.746 274,816 +2,708 0.56% 6,251,046
2015-03-11 2015-03-09 25.331 272,108 -9,749 0.56% 6,892,796
2015-03-06 2015-03-04 26.882 281,857 -542 0.58% 7,576,876
2015-03-05 2015-03-03 26.587 282,399 +542 0.58% 7,508,024
2015-03-03 2015-02-27 24.002 281,857 -3,791 0.58% 6,765,068
2015-03-02 2015-02-26 25.922 285,648 -11,375 0.59% 7,404,544
2015-02-27 2015-02-25 27.547 297,023 +2,709 0.61% 8,181,989
2015-02-26 2015-02-24 27.768 294,314 -9,750 0.60% 8,172,572
2015-02-25 2015-02-23 29.098 304,064 -541 0.62% 8,847,513
2015-02-24 2015-02-18 30.131 304,605 -4,171 0.63% 9,178,193
2015-02-16 2015-02-12 27.916 308,776 +10,291 0.63% 8,619,763
2015-02-13 2015-02-11 26.365 298,485 -9,208 0.61% 7,869,565
2015-02-12 2015-02-10 22.894 307,693 -4,333 0.63% 7,044,324
2015-02-10 2015-02-06 22.968 312,026 -1,625 0.64% 7,166,567
2015-02-09 2015-02-05 22.746 313,651 +3,250 0.64% 7,134,399
2015-02-06 2015-02-04 22.155 310,401 +2,708 0.64% 6,877,084
2015-02-05 2015-02-03 20.752 307,693 +542 0.63% 6,385,338
2015-02-04 2015-02-02 20.826 307,151 +1,625 0.63% 6,396,774
2015-01-29 2015-01-27 17.207 305,526 -1,625 0.63% 5,257,316
2015-01-28 2015-01-26 16.100 307,151 +542 0.63% 4,945,024
2015-01-27 2015-01-23 15.435 306,609 -24,374 0.63% 4,732,506
2015-01-26 2015-01-22 15.435 330,983 -2,708 0.82% 5,108,718
2015-01-15 2015-01-13 15.213 333,691 -65,537 0.82% 5,076,585
2015-01-09 2015-01-07 14.918 399,228 -3,249 0.98% 5,955,694
2015-01-06 2015-01-02 15.878 402,477 -20,582 0.99% 6,390,569
2015-01-05 2014-12-31 14.918 423,059 -2,708 1.04% 6,311,205
2014-12-30 2014-12-24 15.952 425,767 -13,812 1.05% 6,791,813
2014-12-29 2014-12-22 14.180 439,579 +10,833 1.08% 6,233,015
2014-12-22 2014-12-18 15.066 428,746 +16,249 1.06% 6,459,371
2014-12-18 2014-12-16 14.844 412,497 -93,160 1.02% 6,123,177
2014-12-17 2014-12-15 14.844 505,657 -4,875 1.25% 7,506,061
2014-12-15 2014-12-11 14.180 510,532 +13,541 1.26% 7,239,093
2014-12-12 2014-12-10 14.032 496,991 +3,250 1.22% 6,973,682
2014-12-10 2014-12-08 14.032 493,741 +3,249 1.22% 6,928,078
2014-12-09 2014-12-05 13.884 490,492 +23,832 1.21% 6,810,042
2014-12-08 2014-12-04 13.441 466,660 +5,416 1.15% 6,272,374
2014-12-05 2014-12-03 14.327 461,244 -7,041 1.14% 6,608,341
2014-12-04 2014-12-02 13.293 468,285 +3,791 1.15% 6,225,048
2014-12-03 2014-12-01 13.810 464,494 -541 1.14% 6,414,779
2014-12-01 2014-11-27 13.810 465,035 -1,625 1.15% 6,422,250
2014-11-28 2014-11-26 13.736 466,660 +2,708 1.15% 6,410,228
2014-11-26 2014-11-24 13.293 463,952 +1,083 1.14% 6,167,449
2014-11-25 2014-11-21 13.441 462,869 -14,624 1.14% 6,221,419
2014-11-24 2014-11-20 13.367 477,493 -12,457 1.18% 6,382,717
2014-11-20 2014-11-18 12.776 489,950 +10,833 1.21% 6,259,762
2014-11-17 2014-11-13 12.038 479,117 +13,540 1.18% 5,767,521
2014-11-14 2014-11-12 11.816 465,577 +8,125 1.15% 5,501,378
2014-11-12 2014-11-10 12.259 457,452 +15,165 1.13% 5,608,072
2014-11-11 2014-11-07 12.629 442,287 -10,832 1.09% 5,585,477
2014-11-05 2014-11-03 11.004 453,119 -1,625 1.12% 4,986,072
2014-11-04 2014-10-31 10.708 454,744 -23,019 1.12% 4,869,619
2014-10-28 2014-10-24 10.708 477,763 +11,374 1.18% 5,116,117
2014-10-27 2014-10-23 9.748 466,389 +2,166 1.15% 4,546,553
2014-10-21 2014-10-17 10.708 464,223 +5,417 1.14% 4,971,125
2014-10-20 2014-10-16 10.487 458,806 -43,872 1.13% 4,811,466
2014-10-17 2014-10-15 11.225 502,678 -43,872 1.24% 5,642,784
2014-10-16 2014-10-14 11.447 546,550 +5,416 1.35% 6,256,358
2014-10-15 2014-10-13 11.669 541,134 -8,124 1.33% 6,314,252
2014-10-14 2014-10-10 9.970 549,258 -10,291 1.35% 5,476,085
2014-10-13 2014-10-09 9.896 559,549 -13,541 1.38% 5,537,362
2014-10-10 2014-10-08 8.936 573,090 -2,708 1.41% 5,121,158
2014-10-07 2014-10-03 8.788 575,798 +2,708 1.42% 5,060,310
2014-10-03 2014-09-29 8.271 573,090 -1,625 1.41% 4,740,246
2014-09-30 2014-09-26 8.567 574,715 +5,417 1.42% 4,923,461
2014-09-29 2014-09-25 9.158 569,298 -16,520 1.40% 5,213,403
2014-09-26 2014-09-24 9.231 585,818 -2,708 1.44% 5,407,951
2014-09-24 2014-09-22 9.527 588,526 -67,703 1.45% 5,606,804
2014-09-22 2014-09-18 9.305 656,229 +2,708 1.62% 6,106,410
2014-09-19 2014-09-17 9.601 653,521 -104,534 1.61% 6,274,265
2014-09-18 2014-09-16 8.714 758,055 -3,792 1.87% 6,606,063
2014-09-17 2014-09-15 8.714 761,847 -36,830 1.88% 6,639,108
2014-09-16 2014-09-12 8.788 798,677 -21,665 1.97% 7,019,047
2014-09-15 2014-09-11 8.862 820,342 -2,708 2.02% 7,270,030
2014-09-12 2014-09-10 9.010 823,050 -17,332 2.03% 7,415,596
2014-09-10 2014-09-05 8.788 840,382 -16,249 2.07% 7,385,564
2014-09-08 2014-09-04 8.862 856,631 +2,708 2.11% 7,591,630
2014-09-05 2014-09-03 9.010 853,923 +23,290 2.10% 7,693,758
2014-09-04 2014-09-02 10.192 830,633 -35,206 2.05% 8,465,415
2014-09-03 2014-09-01 8.419 865,839 -23,831 2.13% 7,289,571
2014-09-02 2014-08-29 8.198 889,670 -1,896 2.19% 7,293,096
2014-09-01 2014-08-28 8.862 891,566 -31,415 2.20% 7,901,230
2014-08-29 2014-08-27 7.976 922,981 +76,370 2.27% 7,361,673
2014-08-28 2014-08-26 6.573 846,611 -38,997 2.09% 5,564,599
2014-08-26 2014-08-22 4.874 885,608 +13,540 2.18% 4,316,636
2014-08-25 2014-08-21 4.653 872,068 -5,416 2.15% 4,057,429
2014-08-21 2014-08-19 4.727 877,484 +9,749 2.16% 4,147,431
2014-08-20 2014-08-18 4.874 867,735 -1,624 2.14% 4,229,520
2014-08-19 2014-08-15 5.022 869,359 -8,125 2.14% 4,365,842
2014-08-14 2014-08-12 4.874 877,484 -10,832 2.16% 4,277,038
2014-08-13 2014-08-11 4.727 888,316 -16,791 2.19% 4,198,628
2014-08-11 2014-08-07 4.357 905,107 +2,167 2.23% 3,943,773
2014-08-08 2014-08-06 4.431 902,940 -3,792 2.22% 4,001,015
2014-08-07 2014-08-05 4.431 906,732 +33,581 2.23% 4,017,817
2014-08-06 2014-08-04 4.874 873,151 +309,269 2.15% 4,255,918
2014-08-05 2014-08-01 3.766 563,882 +10,291 1.39% 2,123,823
2014-07-30 2014-07-28 3.213 553,591 +9,749 1.36% 1,778,436
2014-07-24 2014-07-22 3.323 543,842 +3,792 1.34% 1,807,362
2014-07-17 2014-07-15 3.139 540,050 +7,582 1.33% 1,695,051
2014-07-11 2014-07-09 3.286 532,468 -16,249 1.31% 1,749,901
2014-07-04 2014-07-02 3.176 548,717 +2,167 1.35% 1,742,516
2014-05-27 2014-05-23 3.028 546,550 +3,250 1.35% 1,654,908
2014-05-20 2014-05-16 3.028 543,300 -17,332 1.34% 1,645,067
2014-04-29 2014-04-25 3.102 560,632 +1,083 1.38% 1,738,950
2014-04-24 2014-04-22 3.102 559,549 +10,832 1.38% 1,735,591
2014-04-23 2014-04-17 3.065 548,717 +8,125 1.35% 1,681,731
2014-04-22 2014-04-16 3.139 540,592 +17,874 1.33% 1,696,753
2014-04-02 2014-03-31 3.545 522,718 +24,914 1.29% 1,852,971
2014-03-28 2014-03-26 3.656 497,804 +2,167 1.23% 1,819,800
2014-03-21 2014-03-19 3.656 495,637 -8,666 1.22% 1,811,878
2014-03-19 2014-03-17 3.508 504,303 -48,747 1.24% 1,769,071
2014-03-17 2014-03-13 3.545 553,050 +7,042 1.36% 1,960,494
2014-03-14 2014-03-12 3.545 546,008 +2,166 1.34% 1,935,531
2014-03-12 2014-03-10 3.693 543,842 -27,081 1.34% 2,008,180
2014-03-05 2014-03-03 3.545 570,923 +13,540 1.41% 2,023,852
2014-03-03 2014-02-27 3.323 557,383 -5,416 1.37% 1,852,364
2014-02-18 2014-02-14 3.102 562,799 +7,583 1.39% 1,745,672
2014-02-10 2014-02-06 3.028 555,216 +10,832 1.37% 1,681,147
2014-02-06 2014-02-04 2.991 544,384 +3,250 1.34% 1,628,247
2014-01-27 2014-01-23 3.213 541,134 +2,708 1.33% 1,738,417
2014-01-23 2014-01-21 3.102 538,426 +16,249 1.33% 1,670,072
2014-01-22 2014-01-20 3.249 522,177 +4,333 1.29% 1,696,799
2014-01-20 2014-01-16 3.176 517,844 +13,541 1.28% 1,644,475
2014-01-15 2014-01-13 3.249 504,303 +39,539 1.24% 1,638,718
2014-01-14 2014-01-10 3.139 464,764 -5,417 1.14% 1,458,752
2014-01-13 2014-01-09 3.213 470,181 +1,084 1.16% 1,510,478
2014-01-10 2014-01-08 3.249 469,097 +3,791 1.16% 1,524,317
2014-01-02 2013-12-27 2.954 465,306 -4,875 1.15% 1,374,544
2013-12-30 2013-12-24 2.880 470,181 +1,625 1.16% 1,354,221
2013-12-17 2013-12-13 2.954 468,556 -8,124 1.15% 1,384,145
2013-12-10 2013-12-06 3.360 476,680 +14,624 1.17% 1,601,763
2013-11-22 2013-11-20 3.213 462,056 +3,791 1.14% 1,484,376
2013-11-15 2013-11-13 3.139 458,265 -4,333 1.13% 1,438,353
2013-11-13 2013-11-11 3.176 462,598 +7,583 1.14% 1,469,035
2013-11-05 2013-11-01 3.286 455,015 +8,666 1.12% 1,495,360
2013-11-01 2013-10-30 2.806 446,349 +4,875 1.10% 1,252,617
2013-10-25 2013-10-23 2.659 441,474 -13,541 1.09% 1,173,728
2013-10-23 2013-10-21 2.696 455,015 -2,167 1.12% 1,226,531
2013-10-22 2013-10-18 2.880 457,182 +2,167 1.13% 1,316,781
2013-10-16 2013-10-11 2.880 455,015 -20,040 1.12% 1,310,540
2013-10-10 2013-10-08 2.548 475,055 +2,166 1.17% 1,210,383
2013-10-08 2013-10-04 2.548 472,889 +542 1.16% 1,204,865
2013-10-07 2013-10-03 2.696 472,347 -1,083 1.16% 1,273,251
2013-09-26 2013-09-24 2.769 473,430 +1,624 1.17% 1,311,134
2013-09-19 2013-09-17 2.917 471,806 -2,708 1.16% 1,376,324
2013-09-18 2013-09-16 3.102 474,514 +5,417 1.17% 1,471,832
2013-09-17 2013-09-13 2.991 469,097 -27,082 1.16% 1,403,065
2013-09-13 2013-09-11 3.323 496,179 -16,790 1.22% 1,648,963
2013-09-12 2013-09-10 3.286 512,969 -61,204 1.26% 1,685,820
2013-09-11 2013-09-09 3.766 574,173 -43,330 1.41% 2,162,584
2013-09-10 2013-09-06 2.585 617,503 -51,996 1.52% 1,596,126
2013-09-09 2013-09-05 2.031 669,499 +6,499 1.65% 1,359,698
2013-09-06 2013-09-04 1.957 663,000 +3,792 1.63% 1,297,536
2013-09-03 2013-08-30 2.142 659,208 +2,166 1.62% 1,411,824
2013-08-30 2013-08-28 2.216 657,042 +13,541 1.62% 1,455,708
2013-08-29 2013-08-27 2.474 643,501 -12,458 1.58% 1,592,040
2013-08-27 2013-08-23 2.068 655,959 -54,162 1.62% 1,356,422
2013-08-26 2013-08-22 1.832 710,121 -106,701 1.75% 1,300,601
2013-08-16 2013-08-13 1.832 816,822 -109,408 2.01% 1,496,026
2013-08-15 2013-08-12 1.743 926,230 -32,498 2.28% 1,614,324
2013-08-05 2013-08-01 1.846 958,728 -36,830 2.36% 1,770,090
2013-07-04 2013-07-02 1.551 995,558 +13,540 2.45% 1,543,995
2013-07-02 2013-06-27 1.625 982,018 +5,416 2.42% 1,595,519
2013-06-24 2013-06-20 1.699 976,602 -58,495 2.41% 1,658,844
2013-06-18 2013-06-14 1.832 1,035,097 -2,979 2.55% 1,895,801
2013-06-11 2013-06-07 1.772 1,038,076 -216,651 2.56% 1,839,926
2013-04-15 2013-04-11 1.883 1,254,727 +8,125 3.09% 2,362,922
2013-03-12 2013-03-08 2.142 1,246,602 -59,579 3.07% 2,669,843
2013-03-01 2013-02-27 1.920 1,306,181 +1,083 3.22% 2,508,053
2013-02-28 2013-02-26 1.920 1,305,098 +32,497 3.21% 2,505,973
2013-02-22 2013-02-20 1.994 1,272,601 +2,709 3.13% 2,537,558
2013-01-31 2013-01-29 2.031 1,269,892 +1,625 3.13% 2,579,048
2013-01-30 2013-01-28 2.105 1,268,267 +18,956 3.12% 2,669,412
2013-01-25 2013-01-23 1.994 1,249,311 +35,206 3.08% 2,491,118
2013-01-07 2013-01-03 1.957 1,214,105 +5,416 2.99% 2,376,086
2013-01-04 2013-01-02 1.994 1,208,689 +3,792 2.98% 2,410,118
2012-12-21 2012-12-19 1.994 1,204,897 +4,874 2.97% 2,402,557
2012-10-19 2012-10-17 2.252 1,200,023 +1,625 2.96% 2,703,021
2012-10-04 2012-09-28 2.068 1,198,398 +3,250 2.95% 2,478,102
2012-09-20 2012-09-18 2.289 1,195,148 +2,708 2.94% 2,736,172
2012-09-05 2012-09-03 2.105 1,192,440 -541 2.94% 2,509,813
2012-09-04 2012-08-31 2.216 1,192,981 +27,081 2.94% 2,643,107
2012-09-03 2012-08-30 2.216 1,165,900 +16,249 2.87% 2,583,108
2012-08-02 2012-07-31 2.289 1,149,651 +2,708 2.83% 2,632,011
2012-07-31 2012-07-27 2.289 1,146,943 -2,708 2.82% 2,625,811
2012-07-23 2012-07-19 2.252 1,149,651 +541 2.83% 2,589,559
2012-07-12 2012-07-10 2.289 1,149,110 -2,708 2.83% 2,630,772
2012-07-09 2012-07-05 2.363 1,151,818 -2,708 2.84% 2,722,036
2012-07-06 2012-07-04 2.363 1,154,526 -2,166 2.84% 2,728,435
2012-07-05 2012-07-03 2.363 1,156,692 -5,417 2.85% 2,733,554
2012-06-25 2012-06-21 2.474 1,162,109 +16,249 2.86% 2,875,091
2012-06-19 2012-06-15 2.511 1,145,860 +6,500 2.82% 2,877,203
2012-06-11 2012-06-07 2.363 1,139,360 +22,748 2.81% 2,692,594
2012-06-06 2012-06-04 2.289 1,116,612 +8,124 2.75% 2,556,372
2012-06-04 2012-05-31 2.289 1,108,488 +9,208 2.73% 2,537,772
2012-05-29 2012-05-25 2.363 1,099,280 +13,541 2.71% 2,597,875
2012-05-28 2012-05-24 2.474 1,085,739 +4,333 2.67% 2,686,150
2012-05-18 2012-05-16 2.437 1,081,406 +21,665 2.66% 2,635,498
2012-05-02 2012-04-27 2.696 1,059,741 +5,416 2.61% 2,856,621
2012-04-16 2012-04-12 2.733 1,054,325 +4,875 2.60% 2,880,953
2012-03-28 2012-03-26 2.548 1,049,450 +27,623 2.58% 2,673,873
2012-03-23 2012-03-21 2.696 1,021,827 +6,499 2.52% 2,754,420
2012-03-22 2012-03-20 2.696 1,015,328 +12,999 2.50% 2,736,902
2012-03-20 2012-03-16 2.622 1,002,329 +542 2.47% 2,627,838
2012-03-19 2012-03-15 2.696 1,001,787 +2,708 2.47% 2,700,401
2012-03-16 2012-03-14 2.769 999,079 +542 2.46% 2,766,885
2012-03-06 2012-03-02 2.622 998,537 -5,958 2.46% 2,617,897
2012-03-05 2012-03-01 2.843 1,004,495 +1,625 2.47% 2,856,068
2012-02-24 2012-02-22 3.176 1,002,870 -10,833 2.47% 3,184,733
2012-02-23 2012-02-21 2.733 1,013,703 +5,958 2.50% 2,769,953
2012-02-03 2012-02-01 2.400 1,007,745 -135 2.48% 2,418,767
2012-01-11 2012-01-09 2.659 1,007,880 +5,416 2.48% 2,679,608
2012-01-05 2012-01-03 2.696 1,002,464 +8,124 2.47% 2,702,226
2011-12-09 2011-12-07 2.696 994,340 -5,416 2.45% 2,680,327
2011-12-02 2011-11-30 2.659 999,756 +7,041 2.46% 2,658,009
2011-12-01 2011-11-29 2.696 992,715 +1,625 2.45% 2,675,947
2011-11-29 2011-11-25 2.806 991,090 +4,333 2.44% 2,781,357
2011-11-17 2011-11-15 2.843 986,757 -9,749 2.43% 2,805,633
2011-11-16 2011-11-14 2.843 996,506 -6,500 2.45% 2,833,353
2011-11-15 2011-11-11 2.806 1,003,006 +1,083 2.47% 2,814,797
2011-11-14 2011-11-10 2.843 1,001,923 -8,124 2.47% 2,848,755
2011-10-28 2011-10-26 2.954 1,010,047 -6,500 2.49% 2,983,744
2011-10-17 2011-10-13 2.806 1,016,547 -5,416 2.50% 2,852,798
2011-10-06 2011-10-03 2.659 1,021,963 -5,958 2.52% 2,717,050
2011-09-12 2011-09-08 2.769 1,027,921 -8,124 2.53% 2,846,761
2011-09-05 2011-09-01 2.806 1,036,045 +542 2.55% 2,907,517
2011-09-02 2011-08-31 2.880 1,035,503 +1,083 2.55% 2,982,469
2011-08-29 2011-08-25 2.843 1,034,420 -4,333 2.55% 2,941,153
2011-08-22 2011-08-18 2.991 1,038,753 -37,914 2.56% 3,106,900
2011-08-19 2011-08-17 2.880 1,076,667 +28,706 2.65% 3,101,030
2011-08-15 2011-08-11 2.917 1,047,961 -15,707 2.58% 3,057,048
2011-08-12 2011-08-10 2.733 1,063,668 -2,708 2.62% 2,906,483
2011-08-11 2011-08-09 2.917 1,066,376 -5,416 2.63% 3,110,767
2011-08-09 2011-08-05 2.696 1,071,792 -59,579 2.64% 2,889,105
2011-08-05 2011-08-03 3.065 1,131,371 +5,958 2.79% 3,467,473
2011-08-04 2011-08-02 3.139 1,125,413 +5,416 2.77% 3,532,327
2011-08-03 2011-08-01 3.065 1,119,997 +2,708 2.76% 3,432,614
2011-07-29 2011-07-27 3.213 1,117,289 +9,749 2.75% 3,589,341
2011-07-28 2011-07-26 2.954 1,107,540 +38,456 2.73% 3,271,745
2011-07-22 2011-07-20 2.843 1,069,084 +13,540 2.63% 3,039,713
2011-07-20 2011-07-18 2.880 1,055,544 -5,416 2.60% 3,040,191
2011-07-15 2011-07-13 2.806 1,060,960 +271 2.61% 2,977,437
2011-07-14 2011-07-12 2.806 1,060,689 +1,625 2.61% 2,976,677
2011-07-12 2011-07-08 2.806 1,059,064 +3,250 2.61% 2,972,116
2011-07-08 2011-07-06 2.917 1,055,814 +3,791 2.60% 3,079,956
2011-07-07 2011-07-05 2.733 1,052,023 +5,416 2.59% 2,874,663
2011-07-05 2011-06-30 2.696 1,046,607 +69,870 2.58% 2,821,217
2011-06-30 2011-06-28 2.769 976,737 +542 2.41% 2,705,010
2011-06-29 2011-06-27 2.806 976,195 +1,083 2.40% 2,739,556
2011-06-23 2011-06-21 2.806 975,112 +15,707 2.40% 2,736,517
2011-06-22 2011-06-20 2.843 959,405 +27,623 2.36% 2,727,864
2011-06-20 2011-06-16 2.954 931,782 +49,830 2.29% 2,752,544
2011-06-16 2011-06-14 3.176 881,952 +5,958 2.17% 2,800,744
2011-06-15 2011-06-13 2.880 875,994 +21,665 2.16% 2,523,049
2011-06-13 2011-06-09 3.065 854,329 +8,666 2.10% 2,618,383
2011-06-03 2011-06-01 3.323 845,663 +3,249 2.08% 2,810,411
2011-06-01 2011-05-30 3.360 842,414 -4,062 2.07% 2,830,720
2011-05-31 2011-05-27 3.102 846,476 +16,791 2.08% 2,625,572
2011-05-30 2011-05-26 3.213 829,685 -5,417 2.04% 2,665,401
2011-05-27 2011-05-25 3.323 835,102 -14,624 2.06% 2,775,313
2011-05-25 2011-05-23 3.249 849,726 +5,417 2.09% 2,761,160
2011-05-12 2011-05-09 3.323 844,309 +1,083 2.08% 2,805,911
2011-05-11 2011-05-06 3.323 843,226 +21,665 2.08% 2,802,312
2011-05-09 2011-05-05 3.471 821,561 +14,624 2.02% 2,851,659
2011-05-05 2011-05-03 3.656 806,937 -33,039 1.99% 2,949,883
2011-05-04 2011-04-29 3.693 839,976 -10,833 2.07% 3,101,679
2011-04-29 2011-04-27 3.582 850,809 +1,083 2.10% 3,047,430
2011-04-28 2011-04-26 3.434 849,726 +10,833 2.09% 2,918,044
2011-04-27 2011-04-21 3.508 838,893 -11,916 2.07% 2,942,796
2011-04-26 2011-04-20 3.656 850,809 +6,500 2.10% 3,110,264
2011-04-21 2011-04-19 3.323 844,309 +12,457 2.08% 2,805,911
2011-04-18 2011-04-14 3.139 831,852 +16,249 2.05% 2,610,929
2011-04-14 2011-04-12 3.176 815,603 +51,454 2.01% 2,590,045
2011-04-12 2011-04-08 3.028 764,149 +9,208 1.88% 2,313,779
2011-04-04 2011-03-31 2.880 754,941 +9,208 1.86% 2,174,391
2011-04-01 2011-03-30 3.286 745,733 +3,250 1.84% 2,450,775
2011-03-31 2011-03-29 3.323 742,483 +14,623 1.83% 2,467,511
2011-03-28 2011-03-24 3.176 727,860 +17,333 1.79% 2,311,406
2011-03-24 2011-03-22 3.139 710,527 +14,082 1.75% 2,230,127
2011-03-22 2011-03-18 3.102 696,445 +4,874 1.72% 2,160,211
2011-03-18 2011-03-16 2.880 691,571 +8,666 1.70% 1,991,872
2011-03-17 2011-03-15 2.954 682,905 +8,125 1.68% 2,017,345
2011-03-16 2011-03-14 2.991 674,780 +9,208 1.66% 2,018,260
2011-03-15 2011-03-11 3.213 665,572 +28,164 1.64% 2,138,180
2011-03-14 2011-03-10 3.176 637,408 +24,373 1.57% 2,024,165
2011-03-11 2011-03-09 3.102 613,035 +16,791 1.51% 1,901,492
2011-03-10 2011-03-08 3.213 596,244 +9,207 1.47% 1,915,461
2011-03-09 2011-03-07 3.176 587,037 +5,417 1.45% 1,864,206
2011-03-08 2011-03-04 2.991 581,620 +28,706 1.43% 1,739,620
2011-03-07 2011-03-03 3.065 552,914 +542 1.36% 1,694,594
2011-03-03 2011-03-01 3.176 552,372 +7,041 1.36% 1,754,123
2011-02-18 2011-02-16 2.880 545,331 -23,832 1.34% 1,570,669
2011-02-11 2011-02-09 2.843 569,163 -5,416 1.40% 1,618,294
2011-02-10 2011-02-08 2.991 574,579 +1,083 1.42% 1,718,560
2011-02-01 2011-01-28 3.028 573,496 +2,708 1.41% 1,736,498
2011-01-31 2011-01-27 3.028 570,788 +6,500 1.41% 1,728,298
2011-01-28 2011-01-26 2.954 564,288 +5,416 1.39% 1,666,943
2011-01-18 2011-01-14 3.286 558,872 -4,333 1.38% 1,836,675
2011-01-17 2011-01-13 3.323 563,205 -812 1.39% 1,871,712
2011-01-07 2011-01-05 3.508 564,017 +3,249 1.39% 1,978,544
2011-01-06 2011-01-04 3.619 560,768 +5,417 1.38% 2,029,267
2010-12-29 2010-12-24 2.954 555,351 +16,790 1.37% 1,640,543
2010-12-28 2010-12-22 2.954 538,561 +1,625 1.33% 1,590,944
2010-12-20 2010-12-16 3.360 536,936 -2,708 1.32% 1,804,238
2010-12-16 2010-12-14 3.582 539,644 +13,540 1.33% 1,932,899
2010-12-15 2010-12-13 3.619 526,104 +2,709 1.30% 1,903,828
2010-12-09 2010-12-07 3.508 523,395 +3,791 1.29% 1,836,044
2010-12-03 2010-12-01 3.582 519,604 +13,541 1.28% 1,861,119
2010-11-24 2010-11-22 3.693 506,063 +1,624 1.25% 1,868,678
2010-11-22 2010-11-18 3.693 504,439 -5,957 1.24% 1,862,682
2010-11-19 2010-11-17 3.656 510,396 -1,084 1.26% 1,865,832
2010-11-18 2010-11-16 3.840 511,480 -2,708 1.26% 1,964,228
2010-11-17 2010-11-15 3.988 514,188 -12,999 1.27% 2,050,575
2010-11-16 2010-11-12 4.062 527,187 +1,083 1.30% 2,141,349
2010-11-15 2010-11-11 4.210 526,104 +13,541 1.30% 2,214,657
2010-11-11 2010-11-09 4.210 512,563 -2,708 1.26% 2,157,655
2010-11-10 2010-11-08 4.357 515,271 -542 1.27% 2,245,162
2010-11-09 2010-11-05 4.283 515,813 -9,749 1.27% 2,209,430
2010-11-08 2010-11-04 4.579 525,562 +33,039 1.29% 2,406,443
2010-11-05 2010-11-03 4.653 492,523 +1,083 1.21% 2,291,538
2010-11-02 2010-10-29 5.022 491,440 +20,582 1.21% 2,467,967
2010-10-29 2010-10-27 4.653 470,858 +14,083 1.16% 2,190,738
2010-10-27 2010-10-25 4.505 456,775 +49,829 1.13% 2,057,748
2010-10-26 2010-10-22 5.170 406,946 -38,455 1.00% 2,103,753
2010-10-22 2010-10-20 3.766 445,401 +30,331 1.10% 1,677,573
2010-10-20 2010-10-18 3.693 415,070 -26,540 1.02% 1,532,679
2010-10-19 2010-10-15 4.210 441,610 -8,124 1.09% 1,858,976
2010-10-18 2010-10-14 4.357 449,734 +93,701 1.11% 1,959,601
2010-10-15 2010-10-13 4.505 356,033 -24,915 0.88% 1,603,910
2010-10-14 2010-10-12 5.391 380,948 +36,289 0.94% 2,053,755
2010-10-13 2010-10-11 4.431 344,659 -6,770 0.85% 1,527,217
2010-10-12 2010-10-08 3.619 351,429 +4,333 0.87% 1,271,726
2010-10-11 2010-10-07 3.693 347,096 -4,875 0.85% 1,281,680
2010-10-08 2010-10-06 3.914 351,971 +5,417 0.87% 1,377,662
2010-10-07 2010-10-05 3.545 346,554 -1,084 0.85% 1,228,491
2010-10-04 2010-09-29 2.843 347,638 +4,875 0.86% 988,435
2010-09-20 2010-09-16 2.806 342,763 -3,250 0.84% 961,917
2010-09-16 2010-09-14 2.954 346,013 +1,625 0.85% 1,022,145
2010-09-01 2010-08-30 2.806 344,388 +26,540 0.85% 966,477
2010-08-26 2010-08-24 2.585 317,848 +3,250 0.78% 821,576
2010-08-11 2010-08-09 2.769 314,598 -5,417 0.77% 871,259
2010-07-14 2010-07-12 2.622 320,015 +1,084 0.79% 838,994
2010-07-07 2010-07-05 2.696 318,931 -12,458 0.79% 859,705
2010-06-10 2010-06-08 2.548 331,389 -541 0.82% 844,340
2010-05-20 2010-05-18 2.659 331,930 -4,875 0.82% 882,488
2010-05-19 2010-05-17 2.659 336,805 +1,083 0.83% 895,449
2010-05-12 2010-05-10 2.733 335,722 -7,583 0.83% 917,364
2010-05-03 2010-04-29 2.954 343,305 +13,541 0.85% 1,014,145
2010-04-07 2010-03-31 3.065 329,764 +2,708 0.81% 1,010,675
2010-03-18 2010-03-16 2.954 327,056 -3,791 0.81% 966,145
2010-03-02 2010-02-26 2.880 330,847 -5,416 0.81% 952,910
2010-01-26 2010-01-22 2.954 336,263 -1,625 0.83% 993,343
2009-12-22 2009-12-18 2.880 337,888 +1,083 0.83% 973,189
2009-12-21 2009-12-17 2.954 336,805 +2,166 0.83% 994,944
2009-12-11 2009-12-09 3.028 334,639 +5,417 0.82% 1,013,259
2009-11-27 2009-11-25 3.102 329,222 +9,749 0.81% 1,021,170
2009-11-26 2009-11-24 3.249 319,473 +5,416 0.79% 1,038,118
2009-11-25 2009-11-23 3.249 314,057 +27,082 0.77% 1,020,519
2009-11-24 2009-11-20 3.028 286,975 +13,540 0.71% 868,936
2009-11-23 2009-11-19 3.065 273,435 +26,540 0.67% 838,035
2009-11-18 2009-11-16 3.323 246,895 -3,250 0.61% 820,512
2009-11-17 2009-11-13 3.102 250,145 +542 0.62% 775,892
2009-11-13 2009-11-11 3.249 249,603 +1,625 0.61% 811,078
2009-11-03 2009-10-30 2.806 247,978 +4,333 0.61% 695,916
2009-10-29 2009-10-27 2.659 243,645 +1,625 0.60% 647,769
2009-09-24 2009-09-22 2.806 242,020 -1,084 0.60% 679,196
2009-09-21 2009-09-17 2.659 243,104 +1,625 0.60% 646,330
2009-09-16 2009-09-14 2.585 241,479 +4,875 0.59% 624,176
2009-09-15 2009-09-11 2.585 236,604 +4,333 0.58% 611,576
2009-09-09 2009-09-07 2.659 232,271 -11,862 0.57% 617,529
2009-09-08 2009-09-04 2.733 244,133 -5,416 0.60% 667,096
2009-08-26 2009-08-24 2.806 249,549 -271 0.61% 700,325
2009-08-24 2009-08-20 2.806 249,820 -27,081 0.62% 701,085
2009-08-20 2009-08-18 2.954 276,901 -3,792 0.68% 817,983
2009-08-19 2009-08-17 3.508 280,693 -40,622 0.69% 984,657
2009-08-18 2009-08-14 2.216 321,315 +24,374 0.79% 711,889
2009-08-11 2009-08-07 2.437 296,941 +9,749 0.73% 723,676
2009-08-05 2009-08-03 2.289 287,192 -11,916 0.71% 657,497
2009-07-13 2009-07-09 2.585 299,108 +15,166 0.74% 773,136
2009-06-18 2009-06-16 2.068 283,942 +1,083 0.70% 587,148
2009-05-04 2009-04-29 1.699 282,859 -13,541 0.70% 480,461
2009-04-23 2009-04-21 1.699 296,400 -1,625 0.73% 503,461
2009-03-17 2009-03-13 1.329 298,025 +3,250 0.73% 396,173
2008-11-25 2008-11-21 1.403 294,775 +3,792 0.73% 413,623
2008-11-18 2008-11-14 1.366 290,983 -2,709 0.72% 397,557
2008-11-04 2008-10-31 1.182 293,692 +6,500 0.72% 347,034
2008-10-27 2008-10-23 1.403 287,192 -542 0.71% 402,982
2008-10-14 2008-10-10 1.255 287,734 -1,083 0.71% 361,244
2008-10-06 2008-10-02 1.846 288,817 -2,708 0.71% 533,240
2008-09-22 2008-09-18 1.736 291,525 +1,625 0.72% 505,945
2008-08-25 2008-08-20 4.431 289,900 +541 0.71% 1,284,575
2008-08-14 2008-08-12 1.994 289,359 +542 0.71% 576,980
2008-08-11 2008-08-07 2.031 288,817 +5,958 0.71% 586,564
2008-07-04 2008-07-02 2.216 282,859 +1,625 0.70% 626,688
2008-07-02 2008-06-27 2.363 281,234 +43,330 0.69% 664,627
2008-06-25 2008-06-23 2.437 237,904 +1,625 0.59% 579,797
2008-06-11 2008-06-06 2.585 236,279 +3,791 0.58% 610,735
2008-05-22 2008-05-20 2.954 232,488 +2,708 0.57% 686,785
2008-05-16 2008-05-14 2.733 229,780 +4,875 0.57% 627,876
2008-05-02 2008-04-29 2.954 224,905 +1,625 0.55% 664,384
2008-04-21 2008-04-17 2.769 223,280 -7,041 0.55% 618,360
2008-04-18 2008-04-16 3.471 230,321 -271 0.57% 799,450
2008-04-11 2008-04-09 2.511 230,592 +5,958 0.57% 579,006
2008-02-26 2008-02-22 3.693 224,634 -4,333 0.55% 829,479
2008-01-18 2008-01-16 3.323 228,967 -1,083 0.56% 760,931
2008-01-03 2007-12-31 3.840 230,050 +1,624 0.57% 883,457
2007-12-28 2007-12-24 3.582 228,426 +3,250 0.56% 818,177
2007-12-13 2007-12-11 4.062 225,176 +2,708 0.55% 914,629
2007-12-11 2007-12-07 4.062 222,468 +5,417 0.55% 903,629
2007-12-06 2007-12-04 4.431 217,051 -27,082 0.53% 961,774
2007-12-04 2007-11-30 4.136 244,133 -21,123 0.60% 1,009,658
2007-12-03 2007-11-29 4.283 265,256 -13,541 0.65% 1,136,196
2007-11-26 2007-11-22 4.062 278,797 -17,332 0.69% 1,132,428
2007-11-23 2007-11-21 4.653 296,129 -542 0.73% 1,377,785
2007-11-20 2007-11-16 4.431 296,671 -48,746 0.73% 1,314,578
2007-11-16 2007-11-14 4.431 345,417 +1,625 0.85% 1,530,576
2007-11-15 2007-11-13 4.727 343,792 +1,083 0.85% 1,624,934
2007-11-14 2007-11-12 4.874 342,709 +1,625 0.84% 1,670,434
2007-11-13 2007-11-09 4.727 341,084 +7,583 0.84% 1,612,135
2007-11-12 2007-11-08 5.096 333,501 -542 0.82% 1,699,441
2007-11-09 2007-11-07 5.170 334,043 +1,083 0.82% 1,726,873
2007-11-08 2007-11-06 5.096 332,960 -6,770 0.82% 1,696,685
2007-11-07 2007-11-05 5.096 339,730 -7,022 0.84% 1,731,183
2007-11-06 2007-11-02 5.317 346,752 -73,661 0.85% 1,843,790
2007-11-02 2007-10-31 4.431 420,413 +10,291 1.04% 1,862,891
2007-10-31 2007-10-29 4.431 410,122 +3,791 1.01% 1,817,290
2007-10-30 2007-10-26 4.431 406,331 -13,541 1.05% 1,800,492
2007-10-29 2007-10-25 4.357 419,872 +542 1.08% 1,829,485
2007-10-26 2007-10-24 4.431 419,330 -1,625 1.08% 1,858,092
2007-10-22 2007-10-17 4.431 420,955 +15,707 1.09% 1,865,292
2007-10-16 2007-10-12 4.283 405,248 -24,373 1.05% 1,735,837
2007-10-15 2007-10-11 4.653 429,621 +43,330 1.11% 1,998,877
2007-10-12 2007-10-10 4.727 386,291 +7,041 1.00% 1,825,806
2007-10-11 2007-10-09 4.357 379,250 +5,417 0.98% 1,652,485
2007-10-10 2007-10-08 4.210 373,833 -1,084 0.97% 1,573,666
2007-10-09 2007-10-05 4.210 374,917 -1,083 0.97% 1,578,229
2007-10-05 2007-10-03 4.431 376,000 +5,958 0.97% 1,666,092
2007-10-04 2007-10-02 3.988 370,042 +36,831 0.96% 1,475,723
2007-10-03 2007-09-28 4.283 333,211 +7,041 0.86% 1,427,274
2007-09-27 2007-09-24 5.096 326,170 -1,084 0.84% 1,662,084
2007-09-25 2007-09-21 5.170 327,254 +2,167 0.85% 1,691,777
2007-09-24 2007-09-20 5.317 325,087 -2,708 0.84% 1,728,590
2007-09-20 2007-09-18 5.022 327,795 +1,083 0.85% 1,646,157
2007-09-19 2007-09-17 5.096 326,712 +4,333 0.84% 1,664,846
2007-09-18 2007-09-14 5.243 322,379 +2,167 0.83% 1,690,383
2007-09-17 2007-09-13 5.096 320,212 -32,904 0.83% 1,631,724
2007-09-14 2007-09-12 5.243 353,116 -21,801 0.91% 1,851,551
2007-09-13 2007-09-11 5.170 374,917 -28,164 0.97% 1,938,176
2007-09-12 2007-09-10 5.170 403,081 -39,539 1.04% 2,083,773
2007-09-10 2007-09-06 5.317 442,620 -57,954 1.14% 2,353,550
2007-09-07 2007-09-05 5.391 500,574 -542 1.29% 2,698,678
2007-09-04 2007-08-31 5.317 501,116 -1,625 1.29% 2,664,592
2007-09-03 2007-08-30 5.096 502,741 -12,457 1.30% 2,561,848
2007-08-30 2007-08-28 5.243 515,198 +6,500 1.33% 2,701,422
2007-08-29 2007-08-27 5.243 508,698 +67,703 1.31% 2,667,340
2007-08-24 2007-08-22 5.170 440,995 -6,500 1.14% 2,279,773
2007-08-15 2007-08-13 5.391 447,495 -2,708 1.16% 2,412,521
2007-08-14 2007-08-10 5.170 450,203 -18,957 1.16% 2,327,375
2007-08-13 2007-08-09 5.465 469,160 +1,084 1.21% 2,563,968
2007-08-10 2007-08-08 5.391 468,076 -7,042 1.21% 2,523,476
2007-08-09 2007-08-07 5.170 475,118 -22,748 1.23% 2,456,176
2007-08-08 2007-08-06 5.834 497,866 +12,999 1.29% 2,904,688
2007-08-07 2007-08-03 7.016 484,867 -15,165 1.25% 3,401,780
2007-08-06 2007-08-02 7.533 500,032 -61,204 1.29% 3,766,673
2007-08-03 2007-08-01 7.976 561,236 +208,797 1.45% 4,476,404
2007-07-30 2007-07-26 5.465 352,439 -2,979 0.91% 1,926,086
2007-07-27 2007-07-25 5.687 355,418 -26,811 0.92% 2,021,111
2007-07-26 2007-07-24 5.465 382,229 -8,936 0.99% 2,088,889
2007-07-25 2007-07-23 5.539 391,165 +27,352 1.01% 2,166,612
2007-07-24 2007-07-20 5.391 363,813 +20,581 0.94% 1,961,377
2007-07-23 2007-07-19 5.170 343,232 +3,250 0.89% 1,774,377
2007-07-20 2007-07-18 5.317 339,982 +7,041 0.88% 1,807,792
2007-07-17 2007-07-13 5.243 332,941 -1,624 0.86% 1,745,764
2007-07-16 2007-07-12 5.465 334,565 +3,791 0.86% 1,828,404
2007-07-13 2007-07-11 5.096 330,774 +6,432 0.85% 1,685,545
2007-07-12 2007-07-10 5.243 324,342 +2,166 0.84% 1,700,676
2007-07-11 2007-07-09 5.317 322,176 -541 0.83% 1,713,112
2007-07-10 2007-07-06 5.317 322,717 -30,331 0.83% 1,715,988
2007-07-05 2007-07-03 5.096 353,048 -4,333 0.91% 1,799,048
2007-06-29 2007-06-27 6.056 357,381 +1,624 0.92% 2,164,239
2007-06-28 2007-06-26 6.425 355,757 +1,084 0.92% 2,285,771
2007-06-27 2007-06-25 6.425 354,673 -623 0.92% 2,278,806
2007-06-26 2007-06-22 6.056 355,296 0.92% 2,151,613

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top