History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-10-13 | 2025-10-09 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-10-10 | 2025-10-08 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-10-09 | 2025-10-06 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-10-08 | 2025-10-03 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-10-06 | 2025-10-02 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-10-03 | 2025-09-30 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-10-02 | 2025-09-29 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-09-30 | 2025-09-26 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-09-29 | 2025-09-25 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-09-26 | 2025-09-24 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-09-25 | 2025-09-23 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-09-24 | 2025-09-22 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-09-23 | 2025-09-19 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-09-22 | 2025-09-18 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-09-19 | 2025-09-17 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-09-18 | 2025-09-16 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-09-17 | 2025-09-15 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-09-16 | 2025-09-12 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-09-15 | 2025-09-11 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-09-12 | 2025-09-10 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-09-11 | 2025-09-09 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-09-10 | 2025-09-08 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-09-09 | 2025-09-05 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-09-08 | 2025-09-04 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-09-05 | 2025-09-03 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-09-04 | 2025-09-02 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-09-03 | 2025-09-01 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-09-02 | 2025-08-29 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-09-01 | 2025-08-28 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-08-29 | 2025-08-27 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-08-28 | 2025-08-26 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-08-27 | 2025-08-25 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-08-26 | 2025-08-22 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-08-25 | 2025-08-21 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-08-22 | 2025-08-20 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-08-21 | 2025-08-19 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-08-20 | 2025-08-18 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-08-19 | 2025-08-15 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-08-18 | 2025-08-14 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-08-15 | 2025-08-13 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-08-14 | 2025-08-12 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-08-13 | 2025-08-11 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-08-12 | 2025-08-08 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-08-11 | 2025-08-07 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-08-08 | 2025-08-06 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-08-07 | 2025-08-05 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-08-06 | 2025-08-04 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-08-05 | 2025-08-01 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-08-04 | 2025-07-31 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-08-01 | 2025-07-30 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-07-31 | 2025-07-29 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-07-30 | 2025-07-28 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-07-29 | 2025-07-25 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-07-28 | 2025-07-24 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-07-25 | 2025-07-23 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-07-24 | 2025-07-22 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-07-23 | 2025-07-21 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-07-22 | 2025-07-18 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-07-21 | 2025-07-17 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-07-18 | 2025-07-16 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-07-17 | 2025-07-15 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-07-16 | 2025-07-14 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-07-15 | 2025-07-11 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-07-14 | 2025-07-10 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-07-11 | 2025-07-09 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-07-10 | 2025-07-08 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-07-09 | 2025-07-07 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-07-08 | 2025-07-04 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-07-07 | 2025-07-03 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-07-04 | 2025-07-02 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-07-03 | 2025-06-30 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-07-02 | 2025-06-27 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-06-30 | 2025-06-26 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-06-27 | 2025-06-25 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-06-26 | 2025-06-24 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-06-25 | 2025-06-23 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-06-24 | 2025-06-20 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-06-23 | 2025-06-19 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-06-20 | 2025-06-18 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-06-19 | 2025-06-17 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-06-18 | 2025-06-16 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-06-17 | 2025-06-13 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-06-16 | 2025-06-12 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-06-13 | 2025-06-11 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-06-12 | 2025-06-10 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-06-11 | 2025-06-09 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-06-10 | 2025-06-06 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-06-09 | 2025-06-05 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-06-06 | 2025-06-04 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-06-05 | 2025-06-03 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-06-04 | 2025-06-02 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-06-03 | 2025-05-30 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-06-02 | 2025-05-29 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-05-30 | 2025-05-28 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-05-29 | 2025-05-27 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-05-28 | 2025-05-26 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-05-27 | 2025-05-23 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-05-26 | 2025-05-22 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-05-23 | 2025-05-21 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-05-22 | 2025-05-20 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-05-21 | 2025-05-19 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-05-20 | 2025-05-16 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-05-19 | 2025-05-15 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-05-16 | 2025-05-14 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-05-15 | 2025-05-13 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-05-14 | 2025-05-12 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-05-13 | 2025-05-09 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-05-12 | 2025-05-08 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-05-09 | 2025-05-07 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-05-08 | 2025-05-06 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-05-07 | 2025-05-02 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-05-06 | 2025-04-30 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-05-02 | 2025-04-29 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-04-30 | 2025-04-28 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-04-29 | 2025-04-25 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-04-28 | 2025-04-24 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-04-25 | 2025-04-23 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-04-24 | 2025-04-22 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-04-23 | 2025-04-17 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-04-22 | 2025-04-16 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-04-17 | 2025-04-15 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-04-16 | 2025-04-14 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-04-15 | 2025-04-11 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-04-14 | 2025-04-10 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-04-11 | 2025-04-09 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-04-10 | 2025-04-08 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-04-09 | 2025-04-07 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-04-08 | 2025-04-03 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-04-07 | 2025-04-02 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-04-03 | 2025-04-01 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-04-02 | 2025-03-31 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-04-01 | 2025-03-28 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-03-31 | 2025-03-27 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-03-28 | 2025-03-26 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-03-27 | 2025-03-25 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-03-26 | 2025-03-24 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-03-25 | 2025-03-21 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-03-24 | 2025-03-20 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-03-21 | 2025-03-19 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-03-20 | 2025-03-18 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-03-19 | 2025-03-17 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-03-18 | 2025-03-14 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-03-17 | 2025-03-13 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-03-14 | 2025-03-12 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-03-13 | 2025-03-11 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-03-12 | 2025-03-10 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-03-11 | 2025-03-07 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-03-10 | 2025-03-06 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-03-07 | 2025-03-05 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-03-06 | 2025-03-04 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-03-05 | 2025-03-03 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-03-04 | 2025-02-28 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-03-03 | 2025-02-27 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-02-28 | 2025-02-26 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-02-27 | 2025-02-25 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-02-26 | 2025-02-24 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-02-25 | 2025-02-21 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-02-24 | 2025-02-20 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-02-21 | 2025-02-19 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-02-20 | 2025-02-18 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-02-19 | 2025-02-17 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-02-18 | 2025-02-14 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-02-17 | 2025-02-13 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-02-14 | 2025-02-12 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-02-13 | 2025-02-11 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-02-12 | 2025-02-10 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-02-11 | 2025-02-07 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-02-10 | 2025-02-06 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-02-07 | 2025-02-05 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-02-06 | 2025-02-04 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-02-05 | 2025-02-03 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-02-04 | 2025-01-28 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-02-03 | 2025-01-24 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-01-27 | 2025-01-23 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-01-24 | 2025-01-22 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-01-23 | 2025-01-21 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-01-22 | 2025-01-20 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-01-21 | 2025-01-17 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-01-20 | 2025-01-16 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-01-17 | 2025-01-15 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-01-16 | 2025-01-14 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-01-15 | 2025-01-13 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-01-14 | 2025-01-10 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-01-13 | 2025-01-09 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-01-10 | 2025-01-08 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-01-09 | 2025-01-07 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-01-08 | 2025-01-06 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-01-07 | 2025-01-03 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-01-06 | 2025-01-02 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-01-03 | 2024-12-31 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2025-01-02 | 2024-12-27 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-12-30 | 2024-12-24 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-12-27 | 2024-12-20 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-12-23 | 2024-12-19 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-12-20 | 2024-12-18 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-12-19 | 2024-12-17 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-12-18 | 2024-12-16 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-12-17 | 2024-12-13 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-12-16 | 2024-12-12 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-12-13 | 2024-12-11 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-12-12 | 2024-12-10 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-12-11 | 2024-12-09 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-12-10 | 2024-12-06 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-12-09 | 2024-12-05 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-12-06 | 2024-12-04 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-12-05 | 2024-12-03 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-12-04 | 2024-12-02 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-12-03 | 2024-11-29 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-12-02 | 2024-11-28 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-11-29 | 2024-11-27 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-11-28 | 2024-11-26 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-11-27 | 2024-11-25 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-11-26 | 2024-11-22 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-11-25 | 2024-11-21 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-11-22 | 2024-11-20 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-11-21 | 2024-11-19 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-11-20 | 2024-11-18 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-11-19 | 2024-11-15 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-11-18 | 2024-11-14 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-11-15 | 2024-11-13 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-11-14 | 2024-11-12 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-11-13 | 2024-11-11 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-11-12 | 2024-11-08 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-11-11 | 2024-11-07 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-11-08 | 2024-11-06 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-11-07 | 2024-11-05 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-11-06 | 2024-11-04 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-11-05 | 2024-11-01 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-11-04 | 2024-10-31 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-11-01 | 2024-10-30 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-10-31 | 2024-10-29 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-10-30 | 2024-10-28 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-10-29 | 2024-10-25 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-10-28 | 2024-10-24 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-10-25 | 2024-10-23 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-10-24 | 2024-10-22 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-10-23 | 2024-10-21 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-10-22 | 2024-10-18 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-10-21 | 2024-10-17 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-10-18 | 2024-10-16 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-10-17 | 2024-10-15 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-10-16 | 2024-10-14 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-10-15 | 2024-10-10 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-10-14 | 2024-10-09 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-10-10 | 2024-10-08 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-10-09 | 2024-10-07 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-10-08 | 2024-10-04 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-10-07 | 2024-10-03 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-10-04 | 2024-10-02 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-10-03 | 2024-09-30 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-10-02 | 2024-09-27 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-09-30 | 2024-09-26 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-09-27 | 2024-09-25 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-09-26 | 2024-09-24 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-09-25 | 2024-09-23 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-09-24 | 2024-09-20 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-09-23 | 2024-09-19 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-09-20 | 2024-09-17 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-09-19 | 2024-09-16 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-09-17 | 2024-09-13 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-09-16 | 2024-09-12 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-09-13 | 2024-09-11 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-09-12 | 2024-09-10 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-09-11 | 2024-09-09 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-09-10 | 2024-09-05 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-09-09 | 2024-09-04 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-09-05 | 2024-09-03 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-09-04 | 2024-09-02 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-09-03 | 2024-08-30 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-09-02 | 2024-08-29 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-08-30 | 2024-08-28 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-08-29 | 2024-08-27 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-08-28 | 2024-08-26 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-08-27 | 2024-08-23 | 0.010 | 219,000 | +0 | 0.00% | 2,190 |
| 2024-08-26 | 2024-08-22 | 0.010 | 219,000 | +160,000 | 0.00% | 2,190 |
| 2021-01-11 | 2021-01-07 | 0.199 | 59,000 | +5,000 | 0.00% | 11,741 |
| 2017-08-14 | 2017-08-10 | 0.197 | 54,000 | -120,000 | 0.00% | 10,638 |
| 2017-07-25 | 2017-07-21 | 0.151 | 174,000 | -16,000 | 0.00% | 26,274 |
| 2017-06-21 | 2017-06-19 | 0.171 | 190,000 | +66,000 | 0.00% | 32,490 |
| 2017-06-15 | 2017-06-13 | 0.168 | 124,000 | -32,000 | 0.00% | 20,832 |
| 2017-05-19 | 2017-05-17 | 0.292 | 156,000 | +32,000 | 0.00% | 45,569 |
| 2017-05-18 | 2017-05-16 | 0.276 | 124,000 | +23,819 | 0.00% | 34,227 |
| 2016-12-16 | 2016-12-14 | 0.295 | 100,181 | -177,740 | 0.00% | 29,512 |
| 2016-12-15 | 2016-12-13 | 0.304 | 277,921 | +177,740 | 0.01% | 84,624 |
| 2016-09-29 | 2016-09-27 | 0.365 | 100,181 | -254 | 0.00% | 36,580 |
| 2016-07-04 | 2016-06-29 | 0.458 | 100,435 | -129,266 | 0.00% | 45,996 |
| 2016-06-30 | 2016-06-28 | 0.371 | 229,701 | -80,791 | 0.01% | 85,295 |
| 2016-06-29 | 2016-06-27 | 0.439 | 310,492 | -565,537 | 0.01% | 136,432 |
| 2016-06-28 | 2016-06-24 | 0.353 | 876,029 | +549,379 | 0.03% | 309,030 |
| 2016-06-27 | 2016-06-23 | 0.334 | 326,650 | +161,582 | 0.01% | 109,165 |
| 2016-06-15 | 2016-06-13 | 0.287 | 165,068 | -197,130 | 0.01% | 47,401 |
| 2016-05-16 | 2016-05-12 | 0.340 | 362,198 | -45,243 | 0.01% | 123,287 |
| 2016-05-13 | 2016-05-11 | 0.359 | 407,441 | +242,373 | 0.02% | 146,251 |
| 2016-05-06 | 2016-05-04 | 0.378 | 165,068 | -161,582 | 0.01% | 62,316 |
| 2016-04-15 | 2016-04-13 | 0.427 | 326,650 | +48,475 | 0.01% | 139,489 |
| 2016-04-12 | 2016-04-08 | 0.439 | 278,175 | -80,791 | 0.01% | 122,232 |
| 2016-04-11 | 2016-04-07 | 0.483 | 358,966 | +96,949 | 0.01% | 173,283 |
| 2016-04-06 | 2016-04-01 | 0.458 | 262,017 | -80,791 | 0.01% | 119,996 |
| 2016-04-05 | 2016-03-31 | 0.495 | 342,808 | +80,791 | 0.01% | 169,726 |
| 2016-04-01 | 2016-03-30 | 0.619 | 262,017 | -161,582 | 0.01% | 162,157 |
| 2016-03-31 | 2016-03-29 | 0.668 | 423,599 | +80,791 | 0.02% | 283,130 |
| 2016-03-30 | 2016-03-24 | 0.743 | 342,808 | -16,158 | 0.01% | 254,589 |
| 2016-03-29 | 2016-03-23 | 0.730 | 358,966 | +16,158 | 0.01% | 262,146 |
| 2016-03-24 | 2016-03-22 | 0.730 | 342,808 | +9,695 | 0.01% | 250,346 |
| 2016-03-23 | 2016-03-21 | 0.730 | 333,113 | -25,853 | 0.01% | 243,266 |
| 2016-03-22 | 2016-03-18 | 0.730 | 358,966 | +80,791 | 0.01% | 262,146 |
| 2016-03-17 | 2016-03-15 | 0.829 | 278,175 | -38,780 | 0.01% | 230,691 |
| 2016-03-16 | 2016-03-14 | 1.003 | 316,955 | +96,949 | 0.01% | 317,775 |
| 2016-03-14 | 2016-03-10 | 0.706 | 220,006 | +182,842 | 0.01% | 155,220 |
| 2016-03-10 | 2016-03-08 | 1.139 | 37,164 | +1,616 | 0.00% | 42,320 |
| 2016-01-28 | 2016-01-26 | 1.436 | 35,548 | -64,633 | 0.00% | 51,040 |
| 2016-01-26 | 2016-01-22 | 1.510 | 100,181 | +64,633 | 0.00% | 151,280 |
| 2016-01-18 | 2016-01-14 | 1.560 | 35,548 | -6,463 | 0.00% | 55,440 |
| 2016-01-08 | 2016-01-06 | 1.461 | 42,011 | -32,317 | 0.00% | 61,360 |
| 2016-01-07 | 2016-01-05 | 1.485 | 74,328 | +32,317 | 0.00% | 110,400 |
| 2015-12-28 | 2015-12-22 | 45.302 | 42,011 | +40,331 | 0.00% | 1,903,186 |
| 2015-12-21 | 2015-12-17 | 42.888 | 1,680 | +32 | 0.00% | 72,053 |
| 2015-12-04 | 2015-12-02 | 35.276 | 1,648 | -23 | 0.00% | 58,135 |
| 2015-11-18 | 2015-11-16 | 27.664 | 1,671 | +491 | 0.00% | 46,227 |
| 2015-10-22 | 2015-10-19 | 27.726 | 1,180 | -5,183 | 0.00% | 32,717 |
| 2015-10-19 | 2015-10-15 | 31.756 | 6,363 | +1,031 | 0.01% | 202,065 |
| 2015-10-09 | 2015-10-07 | 29.541 | 5,332 | +4,333 | 0.01% | 157,511 |
| 2015-10-08 | 2015-10-06 | 30.353 | 999 | -542 | 0.00% | 30,323 |
| 2015-10-06 | 2015-10-02 | 29.614 | 1,541 | +450 | 0.00% | 45,636 |
| 2015-07-23 | 2015-07-21 | 31.461 | 1,091 | -542 | 0.00% | 34,324 |
| 2015-07-22 | 2015-07-20 | 31.535 | 1,633 | +184 | 0.00% | 51,496 |
| 2015-06-18 | 2015-06-16 | 33.455 | 1,449 | +190 | 0.00% | 48,476 |
| 2015-06-10 | 2015-06-08 | 36.113 | 1,259 | +271 | 0.00% | 45,467 |
| 2015-02-11 | 2015-02-09 | 23.706 | 988 | -13,541 | 0.00% | 23,422 |
| 2015-02-02 | 2015-01-29 | 16.986 | 14,529 | +7,041 | 0.03% | 246,788 |
| 2015-01-30 | 2015-01-28 | 17.134 | 7,488 | +6,500 | 0.02% | 128,296 |
| 2014-11-20 | 2014-11-18 | 12.776 | 988 | -271 | 0.00% | 12,623 |
| 2014-09-04 | 2014-09-02 | 10.192 | 1,259 | -8,125 | 0.00% | 12,831 |
| 2014-09-03 | 2014-09-01 | 8.419 | 9,384 | -40,622 | 0.02% | 79,005 |
| 2014-09-02 | 2014-08-29 | 8.198 | 50,006 | -48,204 | 0.12% | 409,926 |
| 2014-09-01 | 2014-08-28 | 8.862 | 98,210 | -27,082 | 0.24% | 870,356 |
| 2014-08-29 | 2014-08-27 | 7.976 | 125,292 | +16,249 | 0.31% | 999,326 |
| 2014-08-28 | 2014-08-26 | 6.573 | 109,043 | -8,493 | 0.27% | 716,717 |
| 2014-08-18 | 2014-08-14 | 4.800 | 117,536 | -13,540 | 0.29% | 564,215 |
| 2014-08-15 | 2014-08-13 | 4.874 | 131,076 | -4,333 | 0.32% | 638,891 |
| 2014-08-14 | 2014-08-12 | 4.874 | 135,409 | +4,333 | 0.33% | 660,011 |
| 2014-08-13 | 2014-08-11 | 4.727 | 131,076 | -51,455 | 0.32% | 619,531 |
| 2014-08-12 | 2014-08-08 | 4.431 | 182,531 | +5,416 | 0.45% | 808,813 |
| 2014-08-11 | 2014-08-07 | 4.357 | 177,115 | -8,124 | 0.44% | 771,733 |
| 2014-08-08 | 2014-08-06 | 4.431 | 185,239 | +27,081 | 0.46% | 820,812 |
| 2014-08-07 | 2014-08-05 | 4.431 | 158,158 | +35,206 | 0.39% | 700,813 |
| 2014-08-06 | 2014-08-04 | 4.874 | 122,952 | +5,416 | 0.30% | 599,293 |
| 2014-03-05 | 2014-03-03 | 3.545 | 117,536 | +16,249 | 0.29% | 416,651 |
| 2014-02-27 | 2014-02-25 | 3.139 | 101,287 | +21,665 | 0.25% | 317,909 |
| 2014-01-14 | 2014-01-10 | 3.139 | 79,622 | +18,957 | 0.20% | 249,909 |
| 2014-01-13 | 2014-01-09 | 3.213 | 60,665 | +2,708 | 0.15% | 194,889 |
| 2013-10-22 | 2013-10-18 | 2.880 | 57,957 | -13,540 | 0.14% | 166,928 |
| 2013-10-21 | 2013-10-17 | 2.585 | 71,497 | -12,999 | 0.18% | 184,806 |
| 2013-10-18 | 2013-10-16 | 2.696 | 84,496 | -542 | 0.21% | 227,766 |
| 2013-10-17 | 2013-10-15 | 2.696 | 85,038 | -13,541 | 0.21% | 229,227 |
| 2013-10-16 | 2013-10-11 | 2.880 | 98,579 | +27,082 | 0.24% | 283,929 |
| 2013-09-30 | 2013-09-26 | 2.696 | 71,497 | -10,291 | 0.18% | 192,726 |
| 2013-09-27 | 2013-09-25 | 2.659 | 81,788 | +13,540 | 0.20% | 217,446 |
| 2013-09-26 | 2013-09-24 | 2.769 | 68,248 | +10,291 | 0.17% | 189,008 |
| 2013-09-12 | 2013-09-10 | 3.286 | 57,957 | -27,081 | 0.14% | 190,470 |
| 2013-09-11 | 2013-09-09 | 3.766 | 85,038 | +27,081 | 0.21% | 320,290 |
| 2013-08-28 | 2013-08-26 | 1.920 | 57,957 | -94,784 | 0.14% | 111,286 |
| 2013-08-27 | 2013-08-23 | 2.068 | 152,741 | +94,784 | 0.38% | 315,845 |
| 2011-09-09 | 2011-09-07 | 2.806 | 57,957 | -9,207 | 0.14% | 162,648 |
| 2011-01-31 | 2011-01-27 | 3.028 | 67,164 | -5,417 | 0.17% | 203,367 |
| 2011-01-07 | 2011-01-05 | 3.508 | 72,581 | +5,417 | 0.18% | 254,611 |
| 2010-11-18 | 2010-11-16 | 3.840 | 67,164 | -13,541 | 0.17% | 257,929 |
| 2010-11-03 | 2010-11-01 | 4.727 | 80,705 | +22,748 | 0.20% | 381,452 |
| 2010-11-01 | 2010-10-28 | 4.653 | 57,957 | -13,540 | 0.14% | 269,654 |
| 2010-10-29 | 2010-10-27 | 4.653 | 71,497 | +13,540 | 0.18% | 332,651 |
| 2010-10-22 | 2010-10-20 | 3.766 | 57,957 | +48,205 | 0.14% | 218,291 |
| 2010-10-14 | 2010-10-12 | 5.391 | 9,752 | -7,854 | 0.02% | 52,575 |
| 2007-12-10 | 2007-12-06 | 4.136 | 17,606 | -406 | 0.04% | 72,813 |
| 2007-11-21 | 2007-11-19 | 4.653 | 18,012 | -2,166 | 0.04% | 83,804 |
| 2007-11-16 | 2007-11-14 | 4.431 | 20,178 | +2,166 | 0.05% | 89,411 |
| 2007-11-14 | 2007-11-12 | 4.874 | 18,012 | -4,333 | 0.04% | 87,794 |
| 2007-11-05 | 2007-11-01 | 5.170 | 22,345 | +1,625 | 0.06% | 115,515 |
| 2007-11-02 | 2007-10-31 | 4.431 | 20,720 | +2,708 | 0.05% | 91,812 |
| 2007-09-19 | 2007-09-17 | 5.096 | 18,012 | -27,081 | 0.05% | 91,785 |
| 2007-09-17 | 2007-09-13 | 5.096 | 45,093 | +27,081 | 0.12% | 229,783 |
| 2007-08-13 | 2007-08-09 | 5.465 | 18,012 | -7,041 | 0.05% | 98,436 |
| 2007-08-10 | 2007-08-08 | 5.391 | 25,053 | +7,041 | 0.06% | 135,065 |
| 2007-06-26 | 2007-06-22 | 6.056 | 18,012 | 0.05% | 109,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy