History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 14,536,000 +0 0.19% 145,360
2025-10-13 2025-10-09 0.010 14,536,000 +0 0.19% 145,360
2025-10-10 2025-10-08 0.010 14,536,000 +0 0.19% 145,360
2025-10-09 2025-10-06 0.010 14,536,000 +0 0.19% 145,360
2025-10-08 2025-10-03 0.010 14,536,000 +0 0.19% 145,360
2025-10-06 2025-10-02 0.010 14,536,000 +0 0.19% 145,360
2025-10-03 2025-09-30 0.010 14,536,000 +0 0.19% 145,360
2025-10-02 2025-09-29 0.010 14,536,000 +0 0.19% 145,360
2025-09-30 2025-09-26 0.010 14,536,000 +0 0.19% 145,360
2025-09-29 2025-09-25 0.010 14,536,000 +0 0.19% 145,360
2025-09-26 2025-09-24 0.010 14,536,000 +0 0.19% 145,360
2025-09-25 2025-09-23 0.010 14,536,000 +0 0.19% 145,360
2025-09-24 2025-09-22 0.010 14,536,000 +0 0.19% 145,360
2025-09-23 2025-09-19 0.010 14,536,000 +0 0.19% 145,360
2025-09-22 2025-09-18 0.010 14,536,000 +0 0.19% 145,360
2025-09-19 2025-09-17 0.010 14,536,000 +0 0.19% 145,360
2025-09-18 2025-09-16 0.010 14,536,000 +0 0.19% 145,360
2025-09-17 2025-09-15 0.010 14,536,000 +0 0.19% 145,360
2025-09-16 2025-09-12 0.010 14,536,000 +0 0.19% 145,360
2025-09-15 2025-09-11 0.010 14,536,000 +0 0.19% 145,360
2025-09-12 2025-09-10 0.010 14,536,000 +0 0.19% 145,360
2025-09-11 2025-09-09 0.010 14,536,000 +0 0.19% 145,360
2025-09-10 2025-09-08 0.010 14,536,000 +0 0.19% 145,360
2025-09-09 2025-09-05 0.010 14,536,000 +0 0.19% 145,360
2025-09-08 2025-09-04 0.010 14,536,000 +0 0.19% 145,360
2025-09-05 2025-09-03 0.010 14,536,000 +0 0.19% 145,360
2025-09-04 2025-09-02 0.010 14,536,000 +0 0.19% 145,360
2025-09-03 2025-09-01 0.010 14,536,000 +0 0.19% 145,360
2025-09-02 2025-08-29 0.010 14,536,000 +0 0.19% 145,360
2025-09-01 2025-08-28 0.010 14,536,000 +0 0.19% 145,360
2025-08-29 2025-08-27 0.010 14,536,000 +0 0.19% 145,360
2025-08-28 2025-08-26 0.010 14,536,000 +0 0.19% 145,360
2025-08-27 2025-08-25 0.010 14,536,000 +0 0.19% 145,360
2025-08-26 2025-08-22 0.010 14,536,000 +0 0.19% 145,360
2025-08-25 2025-08-21 0.010 14,536,000 +0 0.19% 145,360
2025-08-22 2025-08-20 0.010 14,536,000 +0 0.19% 145,360
2025-08-21 2025-08-19 0.010 14,536,000 +0 0.19% 145,360
2025-08-20 2025-08-18 0.010 14,536,000 +0 0.19% 145,360
2025-08-19 2025-08-15 0.010 14,536,000 +0 0.19% 145,360
2025-08-18 2025-08-14 0.010 14,536,000 +0 0.19% 145,360
2025-08-15 2025-08-13 0.010 14,536,000 +0 0.19% 145,360
2025-08-14 2025-08-12 0.010 14,536,000 +0 0.19% 145,360
2025-08-13 2025-08-11 0.010 14,536,000 +0 0.19% 145,360
2025-08-12 2025-08-08 0.010 14,536,000 +0 0.19% 145,360
2025-08-11 2025-08-07 0.010 14,536,000 +0 0.19% 145,360
2025-08-08 2025-08-06 0.010 14,536,000 +0 0.19% 145,360
2025-08-07 2025-08-05 0.010 14,536,000 +0 0.19% 145,360
2025-08-06 2025-08-04 0.010 14,536,000 +0 0.19% 145,360
2025-08-05 2025-08-01 0.010 14,536,000 +0 0.19% 145,360
2025-08-04 2025-07-31 0.010 14,536,000 +0 0.19% 145,360
2025-08-01 2025-07-30 0.010 14,536,000 +0 0.19% 145,360
2025-07-31 2025-07-29 0.010 14,536,000 +0 0.19% 145,360
2025-07-30 2025-07-28 0.010 14,536,000 +0 0.19% 145,360
2025-07-29 2025-07-25 0.010 14,536,000 +0 0.19% 145,360
2025-07-28 2025-07-24 0.010 14,536,000 +0 0.19% 145,360
2025-07-25 2025-07-23 0.010 14,536,000 +0 0.19% 145,360
2025-07-24 2025-07-22 0.010 14,536,000 +0 0.19% 145,360
2025-07-23 2025-07-21 0.010 14,536,000 +0 0.19% 145,360
2025-07-22 2025-07-18 0.010 14,536,000 +0 0.19% 145,360
2025-07-21 2025-07-17 0.010 14,536,000 +0 0.19% 145,360
2025-07-18 2025-07-16 0.010 14,536,000 +0 0.19% 145,360
2025-07-17 2025-07-15 0.010 14,536,000 +0 0.19% 145,360
2025-07-16 2025-07-14 0.010 14,536,000 +0 0.19% 145,360
2025-07-15 2025-07-11 0.010 14,536,000 +0 0.19% 145,360
2025-07-14 2025-07-10 0.010 14,536,000 +0 0.19% 145,360
2025-07-11 2025-07-09 0.010 14,536,000 +0 0.19% 145,360
2025-07-10 2025-07-08 0.010 14,536,000 +0 0.19% 145,360
2025-07-09 2025-07-07 0.010 14,536,000 +0 0.19% 145,360
2025-07-08 2025-07-04 0.010 14,536,000 +0 0.19% 145,360
2025-07-07 2025-07-03 0.010 14,536,000 +0 0.19% 145,360
2025-07-04 2025-07-02 0.010 14,536,000 +0 0.19% 145,360
2025-07-03 2025-06-30 0.010 14,536,000 +0 0.19% 145,360
2025-07-02 2025-06-27 0.010 14,536,000 +0 0.19% 145,360
2025-06-30 2025-06-26 0.010 14,536,000 +0 0.19% 145,360
2025-06-27 2025-06-25 0.010 14,536,000 +0 0.19% 145,360
2025-06-26 2025-06-24 0.010 14,536,000 +0 0.19% 145,360
2025-06-25 2025-06-23 0.010 14,536,000 +0 0.19% 145,360
2025-06-24 2025-06-20 0.010 14,536,000 +0 0.19% 145,360
2025-06-23 2025-06-19 0.010 14,536,000 +0 0.19% 145,360
2025-06-20 2025-06-18 0.010 14,536,000 +0 0.19% 145,360
2025-06-19 2025-06-17 0.010 14,536,000 +0 0.19% 145,360
2025-06-18 2025-06-16 0.010 14,536,000 +0 0.19% 145,360
2025-06-17 2025-06-13 0.010 14,536,000 +0 0.19% 145,360
2025-06-16 2025-06-12 0.010 14,536,000 +0 0.19% 145,360
2025-06-13 2025-06-11 0.010 14,536,000 +0 0.19% 145,360
2025-06-12 2025-06-10 0.010 14,536,000 +0 0.19% 145,360
2025-06-11 2025-06-09 0.010 14,536,000 +0 0.19% 145,360
2025-06-10 2025-06-06 0.010 14,536,000 +0 0.19% 145,360
2025-06-09 2025-06-05 0.010 14,536,000 +0 0.19% 145,360
2025-06-06 2025-06-04 0.010 14,536,000 +0 0.19% 145,360
2025-06-05 2025-06-03 0.010 14,536,000 +0 0.19% 145,360
2025-06-04 2025-06-02 0.010 14,536,000 +0 0.19% 145,360
2025-06-03 2025-05-30 0.010 14,536,000 +0 0.19% 145,360
2025-06-02 2025-05-29 0.010 14,536,000 +0 0.19% 145,360
2025-05-30 2025-05-28 0.010 14,536,000 +0 0.19% 145,360
2025-05-29 2025-05-27 0.010 14,536,000 +0 0.19% 145,360
2025-05-28 2025-05-26 0.010 14,536,000 +0 0.19% 145,360
2025-05-27 2025-05-23 0.010 14,536,000 +0 0.19% 145,360
2025-05-26 2025-05-22 0.010 14,536,000 +0 0.19% 145,360
2025-05-23 2025-05-21 0.010 14,536,000 +0 0.19% 145,360
2025-05-22 2025-05-20 0.010 14,536,000 +0 0.19% 145,360
2025-05-21 2025-05-19 0.010 14,536,000 +0 0.19% 145,360
2025-05-20 2025-05-16 0.010 14,536,000 +0 0.19% 145,360
2025-05-19 2025-05-15 0.010 14,536,000 +0 0.19% 145,360
2025-05-16 2025-05-14 0.010 14,536,000 +0 0.19% 145,360
2025-05-15 2025-05-13 0.010 14,536,000 +0 0.19% 145,360
2025-05-14 2025-05-12 0.010 14,536,000 +0 0.19% 145,360
2025-05-13 2025-05-09 0.010 14,536,000 +0 0.19% 145,360
2025-05-12 2025-05-08 0.010 14,536,000 +0 0.19% 145,360
2025-05-09 2025-05-07 0.010 14,536,000 +0 0.19% 145,360
2025-05-08 2025-05-06 0.010 14,536,000 +0 0.19% 145,360
2025-05-07 2025-05-02 0.010 14,536,000 +0 0.19% 145,360
2025-05-06 2025-04-30 0.010 14,536,000 +0 0.19% 145,360
2025-05-02 2025-04-29 0.010 14,536,000 +0 0.19% 145,360
2025-04-30 2025-04-28 0.010 14,536,000 +0 0.19% 145,360
2025-04-29 2025-04-25 0.010 14,536,000 +0 0.19% 145,360
2025-04-28 2025-04-24 0.010 14,536,000 +0 0.19% 145,360
2025-04-25 2025-04-23 0.010 14,536,000 +0 0.19% 145,360
2025-04-24 2025-04-22 0.010 14,536,000 +0 0.19% 145,360
2025-04-23 2025-04-17 0.010 14,536,000 +0 0.19% 145,360
2025-04-22 2025-04-16 0.010 14,536,000 +0 0.19% 145,360
2025-04-17 2025-04-15 0.010 14,536,000 +0 0.19% 145,360
2025-04-16 2025-04-14 0.010 14,536,000 +0 0.19% 145,360
2025-04-15 2025-04-11 0.010 14,536,000 +0 0.19% 145,360
2025-04-14 2025-04-10 0.010 14,536,000 +0 0.19% 145,360
2025-04-11 2025-04-09 0.010 14,536,000 +0 0.19% 145,360
2025-04-10 2025-04-08 0.010 14,536,000 +0 0.19% 145,360
2025-04-09 2025-04-07 0.010 14,536,000 +0 0.19% 145,360
2025-04-08 2025-04-03 0.010 14,536,000 +0 0.19% 145,360
2025-04-07 2025-04-02 0.010 14,536,000 +0 0.19% 145,360
2025-04-03 2025-04-01 0.010 14,536,000 +0 0.19% 145,360
2025-04-02 2025-03-31 0.010 14,536,000 +0 0.19% 145,360
2025-04-01 2025-03-28 0.010 14,536,000 +0 0.19% 145,360
2025-03-31 2025-03-27 0.010 14,536,000 +0 0.19% 145,360
2025-03-28 2025-03-26 0.010 14,536,000 +0 0.19% 145,360
2025-03-27 2025-03-25 0.010 14,536,000 +0 0.19% 145,360
2025-03-26 2025-03-24 0.010 14,536,000 +0 0.19% 145,360
2025-03-25 2025-03-21 0.010 14,536,000 +0 0.19% 145,360
2025-03-24 2025-03-20 0.010 14,536,000 +0 0.19% 145,360
2025-03-21 2025-03-19 0.010 14,536,000 +0 0.19% 145,360
2025-03-20 2025-03-18 0.010 14,536,000 +0 0.19% 145,360
2025-03-19 2025-03-17 0.010 14,536,000 +0 0.19% 145,360
2025-03-18 2025-03-14 0.010 14,536,000 +0 0.19% 145,360
2025-03-17 2025-03-13 0.010 14,536,000 +0 0.19% 145,360
2025-03-14 2025-03-12 0.010 14,536,000 +0 0.19% 145,360
2025-03-13 2025-03-11 0.010 14,536,000 +0 0.19% 145,360
2025-03-12 2025-03-10 0.010 14,536,000 +0 0.19% 145,360
2025-03-11 2025-03-07 0.010 14,536,000 +0 0.19% 145,360
2025-03-10 2025-03-06 0.010 14,536,000 +0 0.19% 145,360
2025-03-07 2025-03-05 0.010 14,536,000 +0 0.19% 145,360
2025-03-06 2025-03-04 0.010 14,536,000 +0 0.19% 145,360
2025-03-05 2025-03-03 0.010 14,536,000 +0 0.19% 145,360
2025-03-04 2025-02-28 0.010 14,536,000 +0 0.19% 145,360
2025-03-03 2025-02-27 0.010 14,536,000 +0 0.19% 145,360
2025-02-28 2025-02-26 0.010 14,536,000 +0 0.19% 145,360
2025-02-27 2025-02-25 0.010 14,536,000 +0 0.19% 145,360
2025-02-26 2025-02-24 0.010 14,536,000 +0 0.19% 145,360
2025-02-25 2025-02-21 0.010 14,536,000 +0 0.19% 145,360
2025-02-24 2025-02-20 0.010 14,536,000 +0 0.19% 145,360
2025-02-21 2025-02-19 0.010 14,536,000 +0 0.19% 145,360
2025-02-20 2025-02-18 0.010 14,536,000 +0 0.19% 145,360
2025-02-19 2025-02-17 0.010 14,536,000 +0 0.19% 145,360
2025-02-18 2025-02-14 0.010 14,536,000 +0 0.19% 145,360
2025-02-17 2025-02-13 0.010 14,536,000 +0 0.19% 145,360
2025-02-14 2025-02-12 0.010 14,536,000 +0 0.19% 145,360
2025-02-13 2025-02-11 0.010 14,536,000 +0 0.19% 145,360
2025-02-12 2025-02-10 0.010 14,536,000 +0 0.19% 145,360
2025-02-11 2025-02-07 0.010 14,536,000 +0 0.19% 145,360
2025-02-10 2025-02-06 0.010 14,536,000 +0 0.19% 145,360
2025-02-07 2025-02-05 0.010 14,536,000 +0 0.19% 145,360
2025-02-06 2025-02-04 0.010 14,536,000 +0 0.19% 145,360
2025-02-05 2025-02-03 0.010 14,536,000 +0 0.19% 145,360
2025-02-04 2025-01-28 0.010 14,536,000 +0 0.19% 145,360
2025-02-03 2025-01-24 0.010 14,536,000 +0 0.19% 145,360
2025-01-27 2025-01-23 0.010 14,536,000 +0 0.19% 145,360
2025-01-24 2025-01-22 0.010 14,536,000 +0 0.19% 145,360
2025-01-23 2025-01-21 0.010 14,536,000 +0 0.19% 145,360
2025-01-22 2025-01-20 0.010 14,536,000 +0 0.19% 145,360
2025-01-21 2025-01-17 0.010 14,536,000 +0 0.19% 145,360
2025-01-20 2025-01-16 0.010 14,536,000 +0 0.19% 145,360
2025-01-17 2025-01-15 0.010 14,536,000 +0 0.19% 145,360
2025-01-16 2025-01-14 0.010 14,536,000 +0 0.19% 145,360
2025-01-15 2025-01-13 0.010 14,536,000 +0 0.19% 145,360
2025-01-14 2025-01-10 0.010 14,536,000 +0 0.19% 145,360
2025-01-13 2025-01-09 0.010 14,536,000 +0 0.19% 145,360
2025-01-10 2025-01-08 0.010 14,536,000 +0 0.19% 145,360
2025-01-09 2025-01-07 0.010 14,536,000 +0 0.19% 145,360
2025-01-08 2025-01-06 0.010 14,536,000 +0 0.19% 145,360
2025-01-07 2025-01-03 0.010 14,536,000 +0 0.19% 145,360
2025-01-06 2025-01-02 0.010 14,536,000 +0 0.19% 145,360
2025-01-03 2024-12-31 0.010 14,536,000 +0 0.19% 145,360
2025-01-02 2024-12-27 0.010 14,536,000 +0 0.19% 145,360
2024-12-30 2024-12-24 0.010 14,536,000 +0 0.19% 145,360
2024-12-27 2024-12-20 0.010 14,536,000 +0 0.19% 145,360
2024-12-23 2024-12-19 0.010 14,536,000 +0 0.19% 145,360
2024-12-20 2024-12-18 0.010 14,536,000 +0 0.19% 145,360
2024-12-19 2024-12-17 0.010 14,536,000 +0 0.19% 145,360
2024-12-18 2024-12-16 0.010 14,536,000 +0 0.19% 145,360
2024-12-17 2024-12-13 0.010 14,536,000 +0 0.19% 145,360
2024-12-16 2024-12-12 0.010 14,536,000 +0 0.19% 145,360
2024-12-13 2024-12-11 0.010 14,536,000 +0 0.19% 145,360
2024-12-12 2024-12-10 0.010 14,536,000 +0 0.19% 145,360
2024-12-11 2024-12-09 0.010 14,536,000 +0 0.19% 145,360
2024-12-10 2024-12-06 0.010 14,536,000 +0 0.19% 145,360
2024-12-09 2024-12-05 0.010 14,536,000 +0 0.19% 145,360
2024-12-06 2024-12-04 0.010 14,536,000 +0 0.19% 145,360
2024-12-05 2024-12-03 0.010 14,536,000 +0 0.19% 145,360
2024-12-04 2024-12-02 0.010 14,536,000 +0 0.19% 145,360
2024-12-03 2024-11-29 0.010 14,536,000 +0 0.19% 145,360
2024-12-02 2024-11-28 0.010 14,536,000 +0 0.19% 145,360
2024-11-29 2024-11-27 0.010 14,536,000 +0 0.19% 145,360
2024-11-28 2024-11-26 0.010 14,536,000 +0 0.19% 145,360
2024-11-27 2024-11-25 0.010 14,536,000 +0 0.19% 145,360
2024-11-26 2024-11-22 0.010 14,536,000 +0 0.19% 145,360
2024-11-25 2024-11-21 0.010 14,536,000 +0 0.19% 145,360
2024-11-22 2024-11-20 0.010 14,536,000 +0 0.19% 145,360
2024-11-21 2024-11-19 0.010 14,536,000 +0 0.19% 145,360
2024-11-20 2024-11-18 0.010 14,536,000 +0 0.19% 145,360
2024-11-19 2024-11-15 0.010 14,536,000 +0 0.19% 145,360
2024-11-18 2024-11-14 0.010 14,536,000 +0 0.19% 145,360
2024-11-15 2024-11-13 0.010 14,536,000 +0 0.19% 145,360
2024-11-14 2024-11-12 0.010 14,536,000 +0 0.19% 145,360
2024-11-13 2024-11-11 0.010 14,536,000 +0 0.19% 145,360
2024-11-12 2024-11-08 0.010 14,536,000 +0 0.19% 145,360
2024-11-11 2024-11-07 0.010 14,536,000 +0 0.19% 145,360
2024-11-08 2024-11-06 0.010 14,536,000 +0 0.19% 145,360
2024-11-07 2024-11-05 0.010 14,536,000 +0 0.19% 145,360
2024-11-06 2024-11-04 0.010 14,536,000 +0 0.19% 145,360
2024-11-05 2024-11-01 0.010 14,536,000 +0 0.19% 145,360
2024-11-04 2024-10-31 0.010 14,536,000 +0 0.19% 145,360
2024-11-01 2024-10-30 0.010 14,536,000 +0 0.19% 145,360
2024-10-31 2024-10-29 0.010 14,536,000 +0 0.19% 145,360
2024-10-30 2024-10-28 0.010 14,536,000 +0 0.19% 145,360
2024-10-29 2024-10-25 0.010 14,536,000 +0 0.19% 145,360
2024-10-28 2024-10-24 0.010 14,536,000 +0 0.19% 145,360
2024-10-25 2024-10-23 0.010 14,536,000 +0 0.19% 145,360
2024-10-24 2024-10-22 0.010 14,536,000 +0 0.19% 145,360
2024-10-23 2024-10-21 0.010 14,536,000 +0 0.19% 145,360
2024-10-22 2024-10-18 0.010 14,536,000 +0 0.19% 145,360
2024-10-21 2024-10-17 0.010 14,536,000 +0 0.19% 145,360
2024-10-18 2024-10-16 0.010 14,536,000 +0 0.19% 145,360
2024-10-17 2024-10-15 0.010 14,536,000 +0 0.19% 145,360
2024-10-16 2024-10-14 0.010 14,536,000 +0 0.19% 145,360
2024-10-15 2024-10-10 0.010 14,536,000 +0 0.19% 145,360
2024-10-14 2024-10-09 0.010 14,536,000 +0 0.19% 145,360
2024-10-10 2024-10-08 0.010 14,536,000 +0 0.19% 145,360
2024-10-09 2024-10-07 0.010 14,536,000 +0 0.19% 145,360
2024-10-08 2024-10-04 0.010 14,536,000 +0 0.19% 145,360
2024-10-07 2024-10-03 0.010 14,536,000 +0 0.19% 145,360
2024-10-04 2024-10-02 0.010 14,536,000 +0 0.19% 145,360
2024-10-03 2024-09-30 0.010 14,536,000 +0 0.19% 145,360
2024-10-02 2024-09-27 0.010 14,536,000 +0 0.19% 145,360
2024-09-30 2024-09-26 0.010 14,536,000 +0 0.19% 145,360
2024-09-27 2024-09-25 0.010 14,536,000 +0 0.19% 145,360
2024-09-26 2024-09-24 0.010 14,536,000 +0 0.19% 145,360
2024-09-25 2024-09-23 0.010 14,536,000 +0 0.19% 145,360
2024-09-24 2024-09-20 0.010 14,536,000 +0 0.19% 145,360
2024-09-23 2024-09-19 0.010 14,536,000 +0 0.19% 145,360
2024-09-20 2024-09-17 0.010 14,536,000 +0 0.19% 145,360
2024-09-19 2024-09-16 0.010 14,536,000 +0 0.19% 145,360
2024-09-17 2024-09-13 0.010 14,536,000 +0 0.19% 145,360
2024-09-16 2024-09-12 0.010 14,536,000 +0 0.19% 145,360
2024-09-13 2024-09-11 0.010 14,536,000 +0 0.19% 145,360
2024-09-12 2024-09-10 0.010 14,536,000 +0 0.19% 145,360
2024-09-11 2024-09-09 0.010 14,536,000 +0 0.19% 145,360
2024-09-10 2024-09-05 0.010 14,536,000 +0 0.19% 145,360
2024-09-09 2024-09-04 0.010 14,536,000 +0 0.19% 145,360
2024-09-05 2024-09-03 0.010 14,536,000 +0 0.19% 145,360
2024-09-04 2024-09-02 0.010 14,536,000 +0 0.19% 145,360
2024-09-03 2024-08-30 0.010 14,536,000 +0 0.19% 145,360
2024-09-02 2024-08-29 0.010 14,536,000 +0 0.19% 145,360
2024-08-30 2024-08-28 0.010 14,536,000 +0 0.19% 145,360
2024-08-29 2024-08-27 0.010 14,536,000 +0 0.19% 145,360
2024-08-28 2024-08-26 0.010 14,536,000 +0 0.19% 145,360
2024-08-27 2024-08-23 0.010 14,536,000 +0 0.19% 145,360
2024-08-26 2024-08-22 0.010 14,536,000 +0 0.19% 145,360
2024-08-23 2024-08-21 0.078 14,536,000 +0 0.19% 1,133,808
2024-08-22 2024-08-20 0.075 14,536,000 +0 0.19% 1,090,200
2024-08-21 2024-08-19 0.080 14,536,000 +0 0.19% 1,162,880
2024-08-20 2024-08-16 0.085 14,536,000 +0 0.19% 1,235,560
2024-08-19 2024-08-15 0.085 14,536,000 +0 0.19% 1,235,560
2024-08-16 2024-08-14 0.084 14,536,000 +0 0.19% 1,221,024
2024-08-15 2024-08-13 0.085 14,536,000 +0 0.19% 1,235,560
2024-08-14 2024-08-12 0.085 14,536,000 +0 0.19% 1,235,560
2024-08-13 2024-08-09 0.085 14,536,000 +0 0.19% 1,235,560
2024-08-12 2024-08-08 0.085 14,536,000 +0 0.19% 1,235,560
2024-08-09 2024-08-07 0.084 14,536,000 +0 0.19% 1,221,024
2024-08-08 2024-08-06 0.084 14,536,000 +0 0.19% 1,221,024
2024-08-07 2024-08-05 0.086 14,536,000 +0 0.19% 1,250,096
2024-08-06 2024-08-02 0.086 14,536,000 +0 0.19% 1,250,096
2024-08-05 2024-08-01 0.085 14,536,000 +0 0.19% 1,235,560
2024-08-02 2024-07-31 0.086 14,536,000 +0 0.19% 1,250,096
2024-08-01 2024-07-30 0.085 14,536,000 +0 0.19% 1,235,560
2024-07-31 2024-07-29 0.085 14,536,000 -4,000 0.19% 1,235,560
2024-07-10 2024-07-08 0.086 14,540,000 -8,000 0.19% 1,250,440
2024-07-09 2024-07-05 0.084 14,548,000 -8,000 0.19% 1,222,032
2024-06-18 2024-06-14 0.079 14,556,000 -12,000 0.19% 1,149,924
2024-06-11 2024-06-06 0.080 14,568,000 -12,000 0.19% 1,165,440
2024-06-03 2024-05-30 0.079 14,580,000 -8,000 0.19% 1,151,820
2024-05-31 2024-05-29 0.080 14,588,000 -8,000 0.19% 1,167,040
2024-05-28 2024-05-24 0.080 14,596,000 -4,000 0.19% 1,167,680
2024-05-27 2024-05-23 0.085 14,600,000 -4,000 0.19% 1,241,000
2024-05-16 2024-05-13 0.100 14,604,000 -4,000 0.19% 1,460,400
2024-05-14 2024-05-10 0.100 14,608,000 -4,000 0.19% 1,460,800
2024-05-13 2024-05-09 0.104 14,612,000 -4,000 0.19% 1,519,648
2024-05-10 2024-05-08 0.103 14,616,000 -4,000 0.19% 1,505,448
2024-05-09 2024-05-07 0.104 14,620,000 -4,000 0.19% 1,520,480
2024-05-08 2024-05-06 0.104 14,624,000 -8,000 0.19% 1,520,896
2024-05-07 2024-05-03 0.110 14,632,000 -8,000 0.19% 1,609,520
2024-05-06 2024-05-02 0.110 14,640,000 -8,000 0.19% 1,610,400
2024-05-03 2024-04-30 0.107 14,648,000 -8,000 0.19% 1,567,336
2024-05-02 2024-04-29 0.111 14,656,000 -8,000 0.19% 1,626,816
2024-04-23 2024-04-19 0.113 14,664,000 -12,000 0.19% 1,657,032
2024-04-22 2024-04-18 0.113 14,676,000 -8,000 0.19% 1,658,388
2024-04-08 2024-04-03 0.117 14,684,000 -4,000 0.19% 1,718,028
2024-04-05 2024-04-02 0.116 14,688,000 -4,000 0.19% 1,703,808
2024-04-02 2024-03-27 0.115 14,692,000 -4,000 0.19% 1,689,580
2024-03-28 2024-03-26 0.116 14,696,000 -4,000 0.19% 1,704,736
2024-03-27 2024-03-25 0.115 14,700,000 -4,000 0.19% 1,690,500
2024-03-22 2024-03-20 0.117 14,704,000 -4,000 0.19% 1,720,368
2024-03-21 2024-03-19 0.116 14,708,000 -4,000 0.19% 1,706,128
2024-03-20 2024-03-18 0.116 14,712,000 -4,000 0.19% 1,706,592
2024-03-18 2024-03-14 0.115 14,716,000 -4,000 0.19% 1,692,340
2024-03-12 2024-03-08 0.109 14,720,000 -4,000 0.19% 1,604,480
2024-03-11 2024-03-07 0.111 14,724,000 -4,000 0.19% 1,634,364
2024-03-07 2024-03-05 0.114 14,728,000 -4,000 0.19% 1,678,992
2024-03-06 2024-03-04 0.117 14,732,000 -4,000 0.19% 1,723,644
2024-03-05 2024-03-01 0.119 14,736,000 -4,000 0.19% 1,753,584
2024-03-04 2024-02-29 0.118 14,740,000 -8,000 0.19% 1,739,320
2024-03-01 2024-02-28 0.118 14,748,000 -4,000 0.19% 1,740,264
2024-02-29 2024-02-27 0.117 14,752,000 -12,000 0.19% 1,725,984
2024-02-28 2024-02-26 0.117 14,764,000 -12,000 0.19% 1,727,388
2024-02-27 2024-02-23 0.118 14,776,000 -8,000 0.19% 1,743,568
2024-02-26 2024-02-22 0.117 14,784,000 -4,000 0.19% 1,729,728
2024-02-23 2024-02-21 0.117 14,788,000 -8,000 0.19% 1,730,196
2024-02-22 2024-02-20 0.117 14,796,000 -8,000 0.19% 1,731,132
2024-02-21 2024-02-19 0.120 14,804,000 -8,000 0.19% 1,776,480
2024-02-20 2024-02-16 0.119 14,812,000 -12,000 0.19% 1,762,628
2024-02-19 2024-02-15 0.120 14,824,000 -12,000 0.19% 1,778,880
2024-02-16 2024-02-14 0.117 14,836,000 -12,000 0.19% 1,735,812
2024-02-15 2024-02-09 0.117 14,848,000 -16,000 0.19% 1,737,216
2024-02-14 2024-02-07 0.116 14,864,000 -4,000 0.19% 1,724,224
2024-02-08 2024-02-06 0.118 14,868,000 -4,000 0.19% 1,754,424
2024-02-07 2024-02-05 0.111 14,872,000 -4,000 0.19% 1,650,792
2024-02-06 2024-02-02 0.117 14,876,000 -4,000 0.19% 1,740,492
2024-02-02 2024-01-31 0.117 14,880,000 -4,000 0.19% 1,740,960
2024-01-19 2024-01-17 0.114 14,884,000 -4,000 0.19% 1,696,776
2024-01-15 2024-01-11 0.117 14,888,000 -8,000 0.19% 1,741,896
2024-01-12 2024-01-10 0.118 14,896,000 -4,000 0.19% 1,757,728
2024-01-11 2024-01-09 0.118 14,900,000 -8,000 0.19% 1,758,200
2024-01-10 2024-01-08 0.119 14,908,000 -8,000 0.19% 1,774,052
2024-01-09 2024-01-05 0.115 14,916,000 -8,000 0.19% 1,715,340
2024-01-08 2024-01-04 0.114 14,924,000 -4,000 0.19% 1,701,336
2024-01-04 2024-01-02 0.112 14,928,000 -4,000 0.19% 1,671,936
2024-01-02 2023-12-28 0.113 14,932,000 -4,000 0.19% 1,687,316
2023-12-29 2023-12-27 0.117 14,936,000 -4,000 0.19% 1,747,512
2023-12-28 2023-12-22 0.118 14,940,000 -4,000 0.19% 1,762,920
2023-12-27 2023-12-21 0.118 14,944,000 -4,000 0.19% 1,763,392
2023-12-01 2023-11-29 0.116 14,948,000 -4,000 0.19% 1,733,968
2023-11-30 2023-11-28 0.115 14,952,000 -8,000 0.19% 1,719,480
2023-11-29 2023-11-27 0.116 14,960,000 -4,000 0.19% 1,735,360
2023-11-27 2023-11-23 0.110 14,964,000 -8,000 0.19% 1,646,040
2023-11-24 2023-11-22 0.110 14,972,000 -8,000 0.19% 1,646,920
2023-11-23 2023-11-21 0.113 14,980,000 -4,000 0.19% 1,692,740
2023-11-22 2023-11-20 0.113 14,984,000 -4,000 0.19% 1,693,192
2023-11-21 2023-11-17 0.111 14,988,000 -4,000 0.19% 1,663,668
2023-11-16 2023-11-14 0.112 14,992,000 -8,000 0.19% 1,679,104
2023-11-15 2023-11-13 0.117 15,000,000 -4,000 0.19% 1,755,000
2023-11-14 2023-11-10 0.116 15,004,000 -4,000 0.19% 1,740,464
2023-11-08 2023-11-06 0.118 15,008,000 -4,000 0.19% 1,770,944
2023-11-07 2023-11-03 0.119 15,012,000 -4,000 0.19% 1,786,428
2023-11-06 2023-11-02 0.120 15,016,000 -4,000 0.19% 1,801,920
2023-11-03 2023-11-01 0.120 15,020,000 -4,000 0.19% 1,802,400
2023-11-02 2023-10-31 0.118 15,024,000 -4,000 0.19% 1,772,832
2023-10-17 2023-10-13 0.122 15,028,000 -4,000 0.19% 1,833,416
2023-10-13 2023-10-11 0.116 15,032,000 -4,000 0.19% 1,743,712
2023-10-06 2023-10-04 0.117 15,036,000 -4,000 0.19% 1,759,212
2023-10-05 2023-10-03 0.118 15,040,000 -4,000 0.19% 1,774,720
2023-10-04 2023-09-29 0.120 15,044,000 -4,000 0.19% 1,805,280
2023-10-03 2023-09-28 0.118 15,048,000 -4,000 0.19% 1,775,664
2023-09-29 2023-09-27 0.118 15,052,000 -4,000 0.19% 1,776,136
2023-09-28 2023-09-26 0.118 15,056,000 -8,000 0.19% 1,776,608
2023-09-27 2023-09-25 0.119 15,064,000 -4,000 0.19% 1,792,616
2023-09-26 2023-09-22 0.120 15,068,000 -4,000 0.19% 1,808,160
2023-09-25 2023-09-21 0.120 15,072,000 -4,000 0.19% 1,808,640
2023-09-22 2023-09-20 0.120 15,076,000 -8,000 0.19% 1,809,120
2023-09-21 2023-09-19 0.114 15,084,000 -4,000 0.19% 1,719,576
2023-09-20 2023-09-18 0.116 15,088,000 -4,000 0.19% 1,750,208
2023-09-19 2023-09-15 0.110 15,092,000 -8,000 0.19% 1,660,120
2023-09-18 2023-09-14 0.119 15,100,000 -4,000 0.19% 1,796,900
2023-09-15 2023-09-13 0.118 15,104,000 -4,000 0.19% 1,782,272
2023-09-14 2023-09-12 0.119 15,108,000 -4,000 0.19% 1,797,852
2023-09-13 2023-09-11 0.125 15,112,000 -4,000 0.19% 1,889,000
2023-09-12 2023-09-07 0.123 15,116,000 -4,000 0.19% 1,859,268
2023-09-11 2023-09-06 0.123 15,120,000 -4,000 0.19% 1,859,760
2023-09-06 2023-09-04 0.118 15,124,000 -4,000 0.19% 1,784,632
2023-08-08 2023-08-04 0.111 15,128,000 -12,000 0.19% 1,679,208
2023-08-07 2023-08-03 0.114 15,140,000 -8,000 0.19% 1,725,960
2023-08-04 2023-08-02 0.112 15,148,000 -8,000 0.19% 1,696,576
2023-08-03 2023-08-01 0.110 15,156,000 -8,000 0.19% 1,667,160
2023-08-02 2023-07-31 0.117 15,164,000 -8,000 0.20% 1,774,188
2023-07-26 2023-07-24 0.114 15,172,000 -4,000 0.20% 1,729,608
2023-07-25 2023-07-21 0.120 15,176,000 -4,000 0.20% 1,821,120
2023-07-24 2023-07-20 0.121 15,180,000 -4,000 0.20% 1,836,780
2023-07-13 2023-07-11 0.125 15,184,000 -12,000 0.20% 1,898,000
2023-07-12 2023-07-10 0.123 15,196,000 -8,000 0.20% 1,869,108
2023-07-11 2023-07-07 0.124 15,204,000 -8,000 0.20% 1,885,296
2023-07-10 2023-07-06 0.125 15,212,000 -4,000 0.20% 1,901,500
2023-07-07 2023-07-05 0.130 15,216,000 -8,000 0.20% 1,978,080
2023-07-06 2023-07-04 0.128 15,224,000 -8,000 0.20% 1,948,672
2023-07-05 2023-07-03 0.126 15,232,000 -4,000 0.20% 1,919,232
2023-07-04 2023-06-30 0.129 15,236,000 -4,000 0.20% 1,965,444
2023-07-03 2023-06-29 0.130 15,240,000 -8,000 0.20% 1,981,200
2023-06-30 2023-06-28 0.123 15,248,000 -8,000 0.20% 1,875,504
2023-06-29 2023-06-27 0.124 15,256,000 -8,000 0.20% 1,891,744
2023-06-28 2023-06-26 0.124 15,264,000 -8,000 0.20% 1,892,736
2023-06-27 2023-06-23 0.125 15,272,000 -4,000 0.20% 1,909,000
2023-06-26 2023-06-21 0.126 15,276,000 -4,000 0.20% 1,924,776
2023-06-23 2023-06-20 0.127 15,280,000 -4,000 0.20% 1,940,560
2023-06-21 2023-06-19 0.129 15,284,000 -8,000 0.20% 1,971,636
2023-06-05 2023-06-01 0.120 15,292,000 -4,000 0.20% 1,835,040
2023-06-02 2023-05-31 0.121 15,296,000 -8,000 0.20% 1,850,816
2023-06-01 2023-05-30 0.120 15,304,000 -8,000 0.20% 1,836,480
2023-05-31 2023-05-29 0.119 15,312,000 -12,000 0.20% 1,822,128
2023-05-30 2023-05-25 0.124 15,324,000 -12,000 0.20% 1,900,176
2023-05-29 2023-05-24 0.124 15,336,000 -8,000 0.20% 1,901,664
2023-05-25 2023-05-23 0.131 15,344,000 -12,000 0.20% 2,010,064
2023-05-18 2023-05-16 0.130 15,356,000 -20,000 0.20% 1,996,280
2023-05-17 2023-05-15 0.129 15,376,000 -4,000 0.20% 1,983,504
2023-05-15 2023-05-11 0.125 15,380,000 -24,000 0.20% 1,922,500
2023-05-11 2023-05-09 0.127 15,404,000 -16,000 0.20% 1,956,308
2023-05-10 2023-05-08 0.125 15,420,000 -4,000 0.20% 1,927,500
2023-05-09 2023-05-05 0.120 15,424,000 -16,000 0.20% 1,850,880
2023-05-04 2023-05-02 0.129 15,440,000 -4,000 0.20% 1,991,760
2023-05-02 2023-04-27 0.129 15,444,000 -4,000 0.20% 1,992,276
2023-04-28 2023-04-26 0.128 15,448,000 -4,000 0.20% 1,977,344
2023-04-26 2023-04-24 0.121 15,452,000 -12,000 0.20% 1,869,692
2023-04-25 2023-04-21 0.126 15,464,000 -12,000 0.20% 1,948,464
2023-04-24 2023-04-20 0.122 15,476,000 -8,000 0.20% 1,888,072
2023-04-21 2023-04-19 0.126 15,484,000 -12,000 0.20% 1,950,984
2023-04-20 2023-04-18 0.126 15,496,000 -8,000 0.20% 1,952,496
2023-04-19 2023-04-17 0.129 15,504,000 -12,000 0.20% 2,000,016
2023-04-18 2023-04-14 0.130 15,516,000 -4,000 0.20% 2,017,080
2023-04-17 2023-04-13 0.131 15,520,000 -4,000 0.20% 2,033,120
2023-04-14 2023-04-12 0.129 15,524,000 -4,000 0.20% 2,002,596
2023-04-11 2023-04-04 0.127 15,528,000 -12,000 0.20% 1,972,056
2023-04-04 2023-03-31 0.131 15,540,000 -4,000 0.20% 2,035,740
2023-04-03 2023-03-30 0.131 15,544,000 -12,000 0.20% 2,036,264
2023-03-31 2023-03-29 0.130 15,556,000 -8,000 0.20% 2,022,280
2023-03-30 2023-03-28 0.125 15,564,000 -12,000 0.20% 1,945,500
2023-03-29 2023-03-27 0.129 15,576,000 -8,000 0.20% 2,009,304
2023-03-28 2023-03-24 0.131 15,584,000 -8,000 0.20% 2,041,504
2023-03-27 2023-03-23 0.135 15,592,000 -12,000 0.20% 2,104,920
2023-03-24 2023-03-22 0.130 15,604,000 -12,000 0.20% 2,028,520
2023-03-23 2023-03-21 0.130 15,616,000 -8,000 0.20% 2,030,080
2023-03-21 2023-03-17 0.131 15,624,000 -8,000 0.20% 2,046,744
2023-03-20 2023-03-16 0.130 15,632,000 -12,000 0.20% 2,032,160
2023-03-17 2023-03-15 0.130 15,644,000 -8,000 0.20% 2,033,720
2023-03-16 2023-03-14 0.132 15,652,000 -4,000 0.20% 2,066,064
2023-03-15 2023-03-13 0.127 15,656,000 -4,000 0.20% 1,988,312
2023-03-14 2023-03-10 0.127 15,660,000 -4,000 0.20% 1,988,820
2023-03-13 2023-03-09 0.129 15,664,000 -8,000 0.20% 2,020,656
2023-03-10 2023-03-08 0.127 15,672,000 -4,000 0.20% 1,990,344
2023-03-09 2023-03-07 0.129 15,676,000 -4,000 0.20% 2,022,204
2023-03-08 2023-03-06 0.130 15,680,000 -4,000 0.20% 2,038,400
2023-03-07 2023-03-03 0.120 15,684,000 -8,000 0.20% 1,882,080
2023-03-06 2023-03-02 0.120 15,692,000 -8,000 0.20% 1,883,040
2023-03-03 2023-03-01 0.123 15,700,000 -12,000 0.20% 1,931,100
2023-03-02 2023-02-28 0.120 15,712,000 -12,000 0.20% 1,885,440
2023-03-01 2023-02-27 0.124 15,724,000 -8,000 0.20% 1,949,776
2023-02-28 2023-02-24 0.123 15,732,000 -8,000 0.20% 1,935,036
2023-02-27 2023-02-23 0.124 15,740,000 -8,000 0.20% 1,951,760
2023-02-24 2023-02-22 0.124 15,748,000 -8,000 0.20% 1,952,752
2023-02-23 2023-02-21 0.123 15,756,000 -8,000 0.20% 1,937,988
2023-02-22 2023-02-20 0.129 15,764,000 -12,000 0.20% 2,033,556
2023-02-21 2023-02-17 0.122 15,776,000 -8,000 0.20% 1,924,672
2023-02-20 2023-02-16 0.117 15,784,000 -12,000 0.20% 1,846,728
2023-02-17 2023-02-15 0.117 15,796,000 -8,000 0.20% 1,848,132
2023-02-16 2023-02-14 0.130 15,804,000 -4,000 0.20% 2,054,520
2023-02-15 2023-02-13 0.128 15,808,000 -8,000 0.20% 2,023,424
2023-02-14 2023-02-10 0.130 15,816,000 -12,000 0.20% 2,056,080
2023-02-13 2023-02-09 0.128 15,828,000 -8,000 0.20% 2,025,984
2023-02-10 2023-02-08 0.135 15,836,000 -4,000 0.20% 2,137,860
2023-02-09 2023-02-07 0.130 15,840,000 -4,000 0.20% 2,059,200
2023-02-08 2023-02-06 0.133 15,844,000 -4,000 0.20% 2,107,252
2023-02-07 2023-02-03 0.130 15,848,000 -4,000 0.20% 2,060,240
2023-02-06 2023-02-02 0.135 15,852,000 -8,000 0.20% 2,140,020
2023-02-03 2023-02-01 0.128 15,860,000 -4,000 0.20% 2,030,080
2023-02-02 2023-01-31 0.130 15,864,000 -8,000 0.20% 2,062,320
2023-02-01 2023-01-30 0.130 15,872,000 -8,000 0.20% 2,063,360
2023-01-31 2023-01-27 0.132 15,880,000 -4,000 0.20% 2,096,160
2023-01-30 2023-01-26 0.131 15,884,000 -4,000 0.20% 2,080,804
2023-01-27 2023-01-20 0.133 15,888,000 -4,000 0.20% 2,113,104
2023-01-26 2023-01-19 0.134 15,892,000 -4,000 0.20% 2,129,528
2023-01-20 2023-01-18 0.135 15,896,000 -8,000 0.20% 2,145,960
2023-01-19 2023-01-17 0.135 15,904,000 -8,000 0.20% 2,147,040
2023-01-11 2023-01-09 0.123 15,912,000 -12,000 0.20% 1,957,176
2023-01-10 2023-01-06 0.127 15,924,000 -20,000 0.20% 2,022,348
2023-01-09 2023-01-05 0.126 15,944,000 -12,000 0.21% 2,008,944
2023-01-06 2023-01-04 0.127 15,956,000 -12,000 0.21% 2,026,412
2023-01-04 2022-12-30 0.132 15,968,000 -12,000 0.21% 2,107,776
2022-12-02 2022-11-30 0.130 15,980,000 -16,000 0.21% 2,077,400
2022-11-25 2022-11-23 0.133 15,996,000 -8,000 0.21% 2,127,468
2022-11-23 2022-11-21 0.131 16,004,000 -8,000 0.21% 2,096,524
2022-11-18 2022-11-16 0.132 16,012,000 -12,000 0.21% 2,113,584
2022-11-04 2022-11-02 0.133 16,024,000 -4,000 0.21% 2,131,192
2022-11-02 2022-10-31 0.130 16,028,000 -4,000 0.21% 2,083,640
2022-10-26 2022-10-24 0.120 16,032,000 -8,000 0.21% 1,923,840
2022-10-17 2022-10-13 0.117 16,040,000 -12,000 0.21% 1,876,680
2022-09-30 2022-09-28 0.130 16,052,000 -12,000 0.21% 2,086,760
2022-09-27 2022-09-23 0.123 16,064,000 -20,000 0.21% 1,975,872
2022-09-16 2022-09-14 0.159 16,084,000 -12,000 0.21% 2,557,356
2022-09-14 2022-09-09 0.158 16,096,000 -16,000 0.21% 2,543,168
2022-09-13 2022-09-08 0.160 16,112,000 -12,000 0.21% 2,577,920
2022-09-06 2022-09-02 0.170 16,124,000 -12,000 0.21% 2,741,080
2022-08-23 2022-08-19 0.176 16,136,000 -8,000 0.21% 2,839,936
2022-08-22 2022-08-18 0.168 16,144,000 -8,000 0.21% 2,712,192
2022-08-19 2022-08-17 0.174 16,152,000 -8,000 0.21% 2,810,448
2022-08-18 2022-08-16 0.174 16,160,000 -8,000 0.21% 2,811,840
2022-08-17 2022-08-15 0.174 16,168,000 -8,000 0.21% 2,813,232
2022-08-16 2022-08-12 0.178 16,176,000 -8,000 0.21% 2,879,328
2022-07-25 2022-07-21 0.177 16,184,000 +4,000 0.21% 2,864,568
2022-07-22 2022-07-20 0.177 16,180,000 +4,000 0.21% 2,863,860
2022-07-19 2022-07-15 0.179 16,176,000 +4,000 0.21% 2,895,504
2022-07-15 2022-07-13 0.177 16,172,000 +4,000 0.21% 2,862,444
2022-07-11 2022-07-07 0.179 16,168,000 +4,000 0.21% 2,894,072
2022-07-08 2022-07-06 0.180 16,164,000 +4,000 0.21% 2,909,520
2022-02-09 2022-02-07 0.200 16,160,000 -8,000 0.21% 3,232,000
2022-01-05 2022-01-03 0.204 16,168,000 +16,000 0.21% 3,298,272
2021-12-29 2021-12-24 0.202 16,152,000 +24,000 0.21% 3,262,704
2021-11-10 2021-11-08 0.184 16,128,000 +12,000 0.21% 2,967,552
2021-11-04 2021-11-02 0.185 16,116,000 +8,000 0.21% 2,981,460
2021-11-03 2021-11-01 0.184 16,108,000 +8,000 0.21% 2,963,872
2021-10-29 2021-10-27 0.185 16,100,000 -12,000 0.21% 2,978,500
2021-10-28 2021-10-26 0.185 16,112,000 -12,000 0.21% 2,980,720
2021-10-07 2021-10-05 0.196 16,124,000 -12,000 0.21% 3,160,304
2021-10-06 2021-10-04 0.195 16,136,000 -4,000 0.21% 3,146,520
2021-09-29 2021-09-27 0.193 16,140,000 -8,000 0.21% 3,115,020
2021-09-28 2021-09-24 0.194 16,148,000 -12,000 0.21% 3,132,712
2021-07-22 2021-07-20 0.201 16,160,000 -8,000 0.21% 3,248,160
2021-06-16 2021-06-11 0.216 16,168,000 +28,000 0.21% 3,492,288
2021-06-11 2021-06-09 0.217 16,140,000 +28,000 0.21% 3,502,380
2021-05-17 2021-05-13 0.217 16,112,000 -12,000 0.21% 3,496,304
2021-05-13 2021-05-11 0.219 16,124,000 -16,000 0.21% 3,531,156
2021-05-11 2021-05-07 0.220 16,140,000 -16,000 0.21% 3,550,800
2021-05-10 2021-05-06 0.218 16,156,000 -16,000 0.21% 3,522,008
2021-05-07 2021-05-05 0.220 16,172,000 -16,000 0.21% 3,557,840
2021-05-06 2021-05-04 0.220 16,188,000 +12,000 0.21% 3,561,360
2021-05-05 2021-05-03 0.220 16,176,000 +12,000 0.21% 3,558,720
2021-04-26 2021-04-22 0.214 16,164,000 +12,000 0.21% 3,459,096
2021-04-23 2021-04-21 0.212 16,152,000 +12,000 0.21% 3,424,224
2021-04-22 2021-04-20 0.220 16,140,000 +12,000 0.21% 3,550,800
2021-04-21 2021-04-19 0.214 16,128,000 +12,000 0.21% 3,451,392
2021-04-16 2021-04-14 0.220 16,116,000 +16,000 0.21% 3,545,520
2021-04-15 2021-04-13 0.218 16,100,000 +16,000 0.21% 3,509,800
2021-04-14 2021-04-12 0.219 16,084,000 +16,000 0.21% 3,522,396
2021-04-08 2021-04-01 0.215 16,068,000 +16,000 0.21% 3,454,620
2021-04-07 2021-03-31 0.214 16,052,000 +20,000 0.21% 3,435,128
2021-03-22 2021-03-18 0.226 16,032,000 -48,000 0.21% 3,623,232
2021-03-18 2021-03-16 0.230 16,080,000 -44,000 0.21% 3,698,400
2021-03-16 2021-03-12 0.227 16,124,000 -56,000 0.21% 3,660,148
2021-03-15 2021-03-11 0.224 16,180,000 -84,000 0.21% 3,624,320
2021-03-12 2021-03-10 0.225 16,264,000 -16,000 0.21% 3,659,400
2021-02-26 2021-02-24 0.218 16,280,000 -4,000 0.21% 3,549,040
2021-02-25 2021-02-23 0.210 16,284,000 +4,000 0.21% 3,419,640
2021-02-24 2021-02-22 0.210 16,280,000 -136,000 0.21% 3,418,800
2021-02-22 2021-02-18 0.210 16,416,000 +132,000 0.21% 3,447,360
2021-02-19 2021-02-17 0.210 16,284,000 +4,000 0.21% 3,419,640
2021-02-08 2021-02-04 0.202 16,280,000 +212,000 0.21% 3,288,560
2021-01-29 2021-01-27 0.200 16,068,000 -44,000 0.21% 3,213,600
2021-01-28 2021-01-26 0.204 16,112,000 -36,000 0.21% 3,286,848
2021-01-27 2021-01-25 0.203 16,148,000 -40,000 0.21% 3,278,044
2021-01-25 2021-01-21 0.204 16,188,000 -28,000 0.21% 3,302,352
2021-01-22 2021-01-20 0.204 16,216,000 -4,000 0.21% 3,308,064
2021-01-15 2021-01-13 0.200 16,220,000 -24,000 0.21% 3,244,000
2021-01-14 2021-01-12 0.200 16,244,000 -28,000 0.21% 3,248,800
2021-01-13 2021-01-11 0.200 16,272,000 -24,000 0.21% 3,254,400
2021-01-12 2021-01-08 0.200 16,296,000 -28,000 0.21% 3,259,200
2021-01-11 2021-01-07 0.199 16,324,000 -28,000 0.21% 3,248,476
2021-01-08 2021-01-06 0.199 16,352,000 -32,000 0.21% 3,254,048
2021-01-07 2021-01-05 0.199 16,384,000 -28,000 0.21% 3,260,416
2021-01-06 2021-01-04 0.199 16,412,000 -32,000 0.21% 3,265,988
2021-01-04 2020-12-29 0.200 16,444,000 -36,000 0.21% 3,288,800
2020-12-23 2020-12-21 0.200 16,480,000 -4,000 0.21% 3,296,000
2020-12-22 2020-12-18 0.200 16,484,000 -4,000 0.21% 3,296,800
2020-12-21 2020-12-17 0.200 16,488,000 -4,000 0.21% 3,297,600
2020-12-18 2020-12-16 0.199 16,492,000 -8,000 0.21% 3,281,908
2020-12-17 2020-12-15 0.199 16,500,000 -8,000 0.21% 3,283,500
2020-12-16 2020-12-14 0.199 16,508,000 -4,000 0.21% 3,285,092
2020-12-11 2020-12-09 0.199 16,512,000 -8,000 0.21% 3,285,888
2020-12-10 2020-12-08 0.199 16,520,000 -8,000 0.21% 3,287,480
2020-12-09 2020-12-07 0.200 16,528,000 -8,000 0.21% 3,305,600
2020-12-08 2020-12-04 0.199 16,536,000 -8,000 0.21% 3,290,664
2020-12-07 2020-12-03 0.200 16,544,000 -8,000 0.21% 3,308,800
2020-12-04 2020-12-02 0.200 16,552,000 -4,000 0.21% 3,310,400
2020-12-03 2020-12-01 0.199 16,556,000 -8,000 0.21% 3,294,644
2020-11-27 2020-11-25 0.200 16,564,000 -4,000 0.21% 3,312,800
2020-09-29 2020-09-25 0.199 16,568,000 -4,000 0.21% 3,297,032
2020-09-28 2020-09-24 0.198 16,572,000 -4,000 0.21% 3,281,256
2020-09-25 2020-09-23 0.199 16,576,000 -8,000 0.21% 3,298,624
2020-09-24 2020-09-22 0.200 16,584,000 -20,000 0.21% 3,316,800
2020-09-23 2020-09-21 0.200 16,604,000 -28,000 0.21% 3,320,800
2020-09-22 2020-09-18 0.200 16,632,000 -24,000 0.21% 3,326,400
2020-09-21 2020-09-17 0.199 16,656,000 -36,000 0.21% 3,314,544
2020-09-18 2020-09-16 0.196 16,692,000 -16,000 0.21% 3,271,632
2020-09-16 2020-09-14 0.200 16,708,000 -32,000 0.21% 3,341,600
2020-09-15 2020-09-11 0.199 16,740,000 -36,000 0.22% 3,331,260
2020-09-14 2020-09-10 0.199 16,776,000 -16,000 0.22% 3,338,424
2020-09-11 2020-09-09 0.199 16,792,000 -180,000 0.22% 3,341,608
2020-09-10 2020-09-08 0.199 16,972,000 -284,000 0.22% 3,377,428
2020-09-09 2020-09-07 0.199 17,256,000 -36,000 0.22% 3,433,944
2020-09-08 2020-09-04 0.199 17,292,000 -36,000 0.22% 3,441,108
2020-09-07 2020-09-03 0.199 17,328,000 -12,000 0.22% 3,448,272
2020-09-02 2020-08-31 0.199 17,340,000 +268,000 0.22% 3,450,660
2020-09-01 2020-08-28 0.200 17,072,000 +120,000 0.22% 3,414,400
2020-08-28 2020-08-26 0.199 16,952,000 -36,000 0.22% 3,373,448
2020-08-27 2020-08-25 0.200 16,988,000 -84,000 0.22% 3,397,600
2020-08-26 2020-08-24 0.200 17,072,000 -124,000 0.22% 3,414,400
2020-08-25 2020-08-21 0.200 17,196,000 -144,000 0.22% 3,439,200
2020-08-24 2020-08-20 0.201 17,340,000 +380,000 0.22% 3,485,340
2020-08-21 2020-08-19 0.200 16,960,000 -232,000 0.22% 3,392,000
2020-08-20 2020-08-18 0.198 17,192,000 -20,000 0.22% 3,404,016
2020-08-19 2020-08-17 0.200 17,212,000 -16,000 0.22% 3,442,400
2020-08-18 2020-08-14 0.199 17,228,000 -16,000 0.22% 3,428,372
2020-08-17 2020-08-13 0.200 17,244,000 -188,000 0.22% 3,448,800
2020-08-14 2020-08-12 0.199 17,432,000 -16,000 0.22% 3,468,968
2020-08-13 2020-08-11 0.200 17,448,000 -12,000 0.22% 3,489,600
2020-08-12 2020-08-10 0.199 17,460,000 -8,000 0.22% 3,474,540
2020-08-11 2020-08-07 0.200 17,468,000 -4,000 0.22% 3,493,600
2020-08-10 2020-08-06 0.200 17,472,000 -4,000 0.22% 3,494,400
2020-08-06 2020-08-04 0.198 17,476,000 -4,000 0.22% 3,460,248
2020-07-08 2020-07-06 0.199 17,480,000 +392,000 0.25% 3,478,520
2020-06-05 2020-06-03 0.198 17,088,000 +80,000 0.25% 3,383,424
2020-05-22 2020-05-20 0.199 17,008,000 +60,000 0.25% 3,384,592
2020-05-21 2020-05-19 0.199 16,948,000 +108,000 0.24% 3,372,652
2020-05-20 2020-05-18 0.198 16,840,000 +48,000 0.24% 3,334,320
2020-05-05 2020-04-29 0.199 16,792,000 +60,000 0.24% 3,341,608
2020-05-04 2020-04-28 0.199 16,732,000 +88,000 0.24% 3,329,668
2020-04-27 2020-04-23 0.197 16,644,000 +120,000 0.24% 3,278,868
2020-04-23 2020-04-21 0.197 16,524,000 +120,000 0.24% 3,255,228
2020-04-22 2020-04-20 0.199 16,404,000 +128,000 0.24% 3,264,396
2020-04-21 2020-04-17 0.201 16,276,000 +132,000 0.24% 3,271,476
2020-04-20 2020-04-16 0.199 16,144,000 +136,000 0.23% 3,212,656
2020-04-17 2020-04-15 0.199 16,008,000 +136,000 0.23% 3,185,592
2020-04-16 2020-04-14 0.199 15,872,000 +156,000 0.23% 3,158,528
2020-04-15 2020-04-09 0.198 15,716,000 +156,000 0.23% 3,111,768
2020-04-14 2020-04-08 0.197 15,560,000 +152,000 0.22% 3,065,320
2020-04-09 2020-04-07 0.195 15,408,000 +180,000 0.22% 3,004,560
2020-04-08 2020-04-06 0.200 15,228,000 +196,000 0.22% 3,045,600
2020-04-07 2020-04-03 0.199 15,032,000 +228,000 0.22% 2,991,368
2020-04-03 2020-04-01 0.199 14,804,000 +196,000 0.21% 2,945,996
2020-03-26 2020-03-24 0.202 14,608,000 +200,000 0.21% 2,950,816
2020-03-18 2020-03-16 0.187 14,408,000 +60,000 0.21% 2,694,296
2020-03-17 2020-03-13 0.196 14,348,000 +44,000 0.21% 2,812,208
2020-03-13 2020-03-11 0.201 14,304,000 +88,000 0.21% 2,875,104
2020-03-12 2020-03-10 0.201 14,216,000 +180,000 0.21% 2,857,416
2020-03-11 2020-03-09 0.205 14,036,000 +184,000 0.20% 2,877,380
2020-03-10 2020-03-06 0.205 13,852,000 +68,000 0.20% 2,839,660
2020-03-03 2020-02-28 0.202 13,784,000 +116,000 0.20% 2,784,368
2020-02-27 2020-02-25 0.205 13,668,000 +56,000 0.20% 2,801,940
2020-02-26 2020-02-24 0.205 13,612,000 +172,000 0.20% 2,790,460
2020-02-19 2020-02-17 0.204 13,440,000 +88,000 0.19% 2,741,760
2020-02-18 2020-02-14 0.204 13,352,000 +76,000 0.19% 2,723,808
2020-02-17 2020-02-13 0.205 13,276,000 +112,000 0.19% 2,721,580
2020-02-14 2020-02-12 0.205 13,164,000 +64,000 0.19% 2,698,620
2020-02-13 2020-02-11 0.205 13,100,000 +56,000 0.19% 2,685,500
2020-02-12 2020-02-10 0.205 13,044,000 +84,000 0.19% 2,674,020
2020-02-11 2020-02-07 0.204 12,960,000 +124,000 0.19% 2,643,840
2020-02-10 2020-02-06 0.205 12,836,000 +128,000 0.19% 2,631,380
2020-02-07 2020-02-05 0.205 12,708,000 +48,000 0.18% 2,605,140
2020-02-03 2020-01-30 0.205 12,660,000 +124,000 0.18% 2,595,300
2020-01-31 2020-01-29 0.205 12,536,000 +140,000 0.18% 2,569,880
2020-01-30 2020-01-24 0.205 12,396,000 +64,000 0.18% 2,541,180
2020-01-29 2020-01-22 0.205 12,332,000 +128,000 0.18% 2,528,060
2020-01-23 2020-01-21 0.205 12,204,000 +140,000 0.18% 2,501,820
2020-01-22 2020-01-20 0.205 12,064,000 +144,000 0.17% 2,473,120
2020-01-21 2020-01-17 0.205 11,920,000 +140,000 0.17% 2,443,600
2020-01-20 2020-01-16 0.205 11,780,000 +128,000 0.17% 2,414,900
2020-01-17 2020-01-15 0.205 11,652,000 +132,000 0.17% 2,388,660
2020-01-16 2020-01-14 0.204 11,520,000 +76,000 0.17% 2,350,080
2020-01-15 2020-01-13 0.204 11,444,000 +132,000 0.17% 2,334,576
2020-01-14 2020-01-10 0.205 11,312,000 +152,000 0.16% 2,318,960
2020-01-13 2020-01-09 0.205 11,160,000 +156,000 0.16% 2,287,800
2020-01-10 2020-01-08 0.205 11,004,000 +144,000 0.16% 2,255,820
2020-01-09 2020-01-07 0.204 10,860,000 +116,000 0.16% 2,215,440
2020-01-08 2020-01-06 0.207 10,744,000 +100,000 0.16% 2,224,008
2019-12-19 2019-12-17 0.206 10,644,000 +128,000 0.15% 2,192,664
2019-12-18 2019-12-16 0.207 10,516,000 +128,000 0.15% 2,176,812
2019-12-17 2019-12-13 0.208 10,388,000 +144,000 0.15% 2,160,704
2019-12-16 2019-12-12 0.208 10,244,000 +148,000 0.15% 2,130,752
2019-12-13 2019-12-11 0.209 10,096,000 +136,000 0.15% 2,110,064
2019-12-12 2019-12-10 0.208 9,960,000 +128,000 0.14% 2,071,680
2019-12-11 2019-12-09 0.207 9,832,000 +132,000 0.14% 2,035,224
2019-12-10 2019-12-06 0.207 9,700,000 +120,000 0.14% 2,007,900
2019-12-09 2019-12-05 0.207 9,580,000 +104,000 0.14% 1,983,060
2019-12-06 2019-12-04 0.208 9,476,000 +96,000 0.14% 1,971,008
2019-12-05 2019-12-03 0.208 9,380,000 +60,000 0.14% 1,951,040
2019-12-04 2019-12-02 0.207 9,320,000 +88,000 0.13% 1,929,240
2019-11-29 2019-11-27 0.208 9,232,000 +112,000 0.13% 1,920,256
2019-11-28 2019-11-26 0.208 9,120,000 +4,000 0.13% 1,896,960
2019-11-15 2019-11-13 0.198 9,116,000 +60,000 0.13% 1,804,968
2019-11-14 2019-11-12 0.198 9,056,000 +48,000 0.13% 1,793,088
2019-11-13 2019-11-11 0.198 9,008,000 +48,000 0.13% 1,783,584
2019-11-12 2019-11-08 0.198 8,960,000 +48,000 0.13% 1,774,080
2019-11-11 2019-11-07 0.197 8,912,000 +56,000 0.13% 1,755,664
2019-11-08 2019-11-06 0.198 8,856,000 +52,000 0.13% 1,753,488
2019-11-07 2019-11-05 0.198 8,804,000 +72,000 0.13% 1,743,192
2019-11-04 2019-10-31 0.198 8,732,000 +104,000 0.13% 1,728,936
2019-10-29 2019-10-25 0.199 8,628,000 +112,000 0.12% 1,716,972
2019-10-24 2019-10-22 0.200 8,516,000 +128,000 0.12% 1,703,200
2019-10-23 2019-10-21 0.199 8,388,000 +164,000 0.12% 1,669,212
2019-10-22 2019-10-18 0.199 8,224,000 +148,000 0.12% 1,636,576
2019-10-21 2019-10-17 0.198 8,076,000 +144,000 0.12% 1,599,048
2019-10-18 2019-10-16 0.199 7,932,000 +144,000 0.11% 1,578,468
2019-10-17 2019-10-15 0.200 7,788,000 +196,000 0.11% 1,557,600
2019-10-16 2019-10-14 0.196 7,592,000 +168,000 0.11% 1,488,032
2019-10-15 2019-10-11 0.199 7,424,000 +172,000 0.11% 1,477,376
2019-10-14 2019-10-10 0.200 7,252,000 +188,000 0.10% 1,450,400
2019-10-11 2019-10-09 0.200 7,064,000 +164,000 0.10% 1,412,800
2019-10-10 2019-10-08 0.195 6,900,000 +124,000 0.10% 1,345,500
2019-10-09 2019-10-04 0.195 6,776,000 +124,000 0.10% 1,321,320
2019-10-08 2019-10-03 0.188 6,652,000 +52,000 0.10% 1,250,576
2019-10-04 2019-10-02 0.190 6,600,000 +40,000 0.10% 1,254,000
2019-10-03 2019-09-30 0.192 6,560,000 +80,000 0.09% 1,259,520
2019-10-02 2019-09-27 0.209 6,480,000 +84,000 0.09% 1,354,320
2019-09-30 2019-09-26 0.209 6,396,000 +80,000 0.09% 1,336,764
2019-09-27 2019-09-25 0.210 6,316,000 +80,000 0.09% 1,326,360
2019-09-26 2019-09-24 0.210 6,236,000 +68,000 0.09% 1,309,560
2019-09-25 2019-09-23 0.209 6,168,000 +60,000 0.09% 1,289,112
2019-09-24 2019-09-20 0.209 6,108,000 +68,000 0.09% 1,276,572
2019-09-23 2019-09-19 0.209 6,040,000 +76,000 0.09% 1,262,360
2019-09-20 2019-09-18 0.210 5,964,000 +88,000 0.09% 1,252,440
2019-09-19 2019-09-17 0.209 5,876,000 +96,000 0.08% 1,228,084
2019-09-18 2019-09-16 0.211 5,780,000 +108,000 0.08% 1,219,580
2019-09-17 2019-09-13 0.212 5,672,000 +112,000 0.08% 1,202,464
2019-09-16 2019-09-12 0.210 5,560,000 +120,000 0.08% 1,167,600
2019-09-13 2019-09-11 0.207 5,440,000 +128,000 0.08% 1,126,080
2019-09-12 2019-09-10 0.210 5,312,000 +136,000 0.08% 1,115,520
2019-09-11 2019-09-09 0.210 5,176,000 +140,000 0.07% 1,086,960
2019-09-10 2019-09-06 0.209 5,036,000 +132,000 0.07% 1,052,524
2019-09-09 2019-09-05 0.209 4,904,000 +120,000 0.07% 1,024,936
2019-09-06 2019-09-04 0.208 4,784,000 +120,000 0.07% 995,072
2019-09-04 2019-09-02 0.202 4,664,000 +144,000 0.07% 942,128
2019-09-03 2019-08-30 0.203 4,520,000 +136,000 0.07% 917,560
2019-09-02 2019-08-29 0.200 4,384,000 +116,000 0.06% 876,800
2019-08-30 2019-08-28 0.198 4,268,000 +124,000 0.06% 845,064
2019-08-29 2019-08-27 0.197 4,144,000 +128,000 0.06% 816,368
2019-08-28 2019-08-26 0.198 4,016,000 +120,000 0.06% 795,168
2019-08-27 2019-08-23 0.199 3,896,000 +124,000 0.06% 775,304
2019-08-26 2019-08-22 0.199 3,772,000 +132,000 0.05% 750,628
2019-08-23 2019-08-21 0.199 3,640,000 +144,000 0.05% 724,360
2019-08-20 2019-08-16 0.197 3,496,000 +164,000 0.05% 688,712
2019-08-19 2019-08-15 0.193 3,332,000 +116,000 0.05% 643,076
2019-08-16 2019-08-14 0.195 3,216,000 +72,000 0.05% 627,120
2019-08-15 2019-08-13 0.192 3,144,000 +60,000 0.05% 603,648
2019-07-26 2019-07-24 0.196 3,084,000 +16,000 0.04% 604,464
2019-07-24 2019-07-22 0.195 3,068,000 +36,000 0.04% 598,260
2019-07-23 2019-07-19 0.195 3,032,000 +80,000 0.04% 591,240
2019-07-22 2019-07-18 0.191 2,952,000 +92,000 0.04% 563,832
2019-07-19 2019-07-17 0.192 2,860,000 +100,000 0.04% 549,120
2019-07-18 2019-07-16 0.194 2,760,000 +116,000 0.04% 535,440
2019-07-17 2019-07-15 0.190 2,644,000 +92,000 0.04% 502,360
2019-07-16 2019-07-12 0.190 2,552,000 +32,000 0.04% 484,880
2019-06-24 2019-06-20 0.192 2,520,000 +148,000 0.04% 483,840
2019-06-21 2019-06-19 0.195 2,372,000 +280,000 0.03% 462,540
2019-06-20 2019-06-18 0.196 2,092,000 +160,000 0.03% 410,032
2019-06-17 2019-06-13 0.198 1,932,000 +72,000 0.03% 382,536
2019-06-14 2019-06-12 0.198 1,860,000 +144,000 0.03% 368,280
2019-06-13 2019-06-11 0.198 1,716,000 +40,000 0.02% 339,768
2019-06-10 2019-06-05 0.200 1,676,000 +124,000 0.02% 335,200
2019-06-06 2019-06-04 0.200 1,552,000 +68,000 0.02% 310,400
2019-06-05 2019-06-03 0.198 1,484,000 +72,000 0.02% 293,832
2019-06-04 2019-05-31 0.198 1,412,000 +44,000 0.02% 279,576
2019-05-30 2019-05-28 0.199 1,368,000 +36,000 0.02% 272,232
2019-05-29 2019-05-27 0.199 1,332,000 +28,000 0.02% 265,068
2019-05-28 2019-05-24 0.198 1,304,000 +24,000 0.02% 258,192
2019-05-23 2019-05-21 0.198 1,280,000 +76,000 0.02% 253,440
2019-05-22 2019-05-20 0.200 1,204,000 +16,000 0.02% 240,800
2019-05-21 2019-05-17 0.200 1,188,000 +4,000 0.02% 237,600
2019-04-16 2019-04-12 0.203 1,184,000 +4,000 0.02% 240,352
2019-04-15 2019-04-11 0.203 1,180,000 +16,000 0.02% 239,540
2019-04-02 2019-03-29 0.210 1,164,000 +16,000 0.02% 244,440
2019-04-01 2019-03-28 0.208 1,148,000 +8,000 0.02% 238,784
2019-03-27 2019-03-25 0.211 1,140,000 +28,000 0.02% 240,540
2019-03-26 2019-03-22 0.219 1,112,000 +28,000 0.02% 243,528
2019-03-13 2019-03-11 0.218 1,084,000 +48,000 0.02% 236,312
2019-03-12 2019-03-08 0.217 1,036,000 +28,000 0.01% 224,812
2019-03-11 2019-03-07 0.218 1,008,000 +4,000 0.01% 219,744
2019-03-04 2019-02-28 0.220 1,004,000 +4,000 0.01% 220,880
2019-03-01 2019-02-27 0.219 1,000,000 +52,000 0.01% 219,000
2019-02-26 2019-02-22 0.220 948,000 +16,000 0.01% 208,560
2019-02-19 2019-02-15 0.219 932,000 +12,000 0.01% 204,108
2019-02-18 2019-02-14 0.219 920,000 +72,000 0.01% 201,480
2019-02-01 2019-01-30 0.205 848,000 +4,000 0.01% 173,840
2019-01-28 2019-01-24 0.204 844,000 +24,000 0.01% 172,176
2019-01-22 2019-01-18 0.201 820,000 +80,000 0.01% 164,820
2019-01-14 2019-01-10 0.203 740,000 +16,000 0.01% 150,220
2019-01-11 2019-01-09 0.203 724,000 +4,000 0.01% 146,972
2019-01-08 2019-01-04 0.202 720,000 +16,000 0.01% 145,440
2019-01-07 2019-01-03 0.202 704,000 +28,000 0.01% 142,208
2019-01-04 2019-01-02 0.203 676,000 +8,000 0.01% 137,228
2019-01-02 2018-12-27 0.200 668,000 +20,000 0.01% 133,600
2018-12-28 2018-12-24 0.202 648,000 +4,000 0.01% 130,896
2018-12-27 2018-12-20 0.205 644,000 +4,000 0.01% 132,020
2018-12-21 2018-12-19 0.203 640,000 +8,000 0.01% 129,920
2018-12-20 2018-12-18 0.202 632,000 +12,000 0.01% 127,664
2018-12-19 2018-12-17 0.205 620,000 +4,000 0.01% 127,100
2018-12-18 2018-12-14 0.206 616,000 +48,000 0.01% 126,896
2018-12-14 2018-12-12 0.200 568,000 +4,000 0.01% 113,600
2018-12-11 2018-12-07 0.200 564,000 +20,000 0.01% 112,800
2018-12-10 2018-12-06 0.200 544,000 +16,000 0.01% 108,800
2018-12-07 2018-12-05 0.200 528,000 +12,000 0.01% 105,600
2018-12-06 2018-12-04 0.201 516,000 +24,000 0.01% 103,716
2018-12-04 2018-11-30 0.201 492,000 +8,000 0.01% 98,892
2018-12-03 2018-11-29 0.202 484,000 +36,000 0.01% 97,768
2018-11-30 2018-11-28 0.200 448,000 +8,000 0.01% 89,600
2018-11-29 2018-11-27 0.200 440,000 +4,000 0.01% 88,000
2018-11-28 2018-11-26 0.200 436,000 +28,000 0.01% 87,200
2018-11-27 2018-11-23 0.200 408,000 +20,000 0.01% 81,600
2018-11-26 2018-11-22 0.200 388,000 +32,000 0.01% 77,600
2018-11-23 2018-11-21 0.200 356,000 +32,000 0.01% 71,200
2018-11-22 2018-11-20 0.200 324,000 +20,000 0.00% 64,800
2018-11-21 2018-11-19 0.200 304,000 +24,000 0.00% 60,800
2018-11-19 2018-11-15 0.200 280,000 +8,000 0.00% 56,000
2018-10-15 2018-10-11 0.202 272,000 +8,000 0.00% 54,944
2018-09-19 2018-09-17 0.210 264,000 +4,000 0.00% 55,440
2018-09-17 2018-09-13 0.210 260,000 +4,000 0.00% 54,600
2018-09-14 2018-09-12 0.208 256,000 +8,000 0.00% 53,248
2018-09-13 2018-09-11 0.205 248,000 +4,000 0.00% 50,840
2018-09-12 2018-09-10 0.203 244,000 +8,000 0.00% 49,532
2018-09-11 2018-09-07 0.211 236,000 +4,000 0.00% 49,796
2018-09-10 2018-09-06 0.212 232,000 +8,000 0.00% 49,184
2018-09-07 2018-09-05 0.211 224,000 +8,000 0.00% 47,264
2018-08-23 2018-08-21 0.213 216,000 +16,000 0.00% 46,008
2018-08-22 2018-08-20 0.213 200,000 +4,000 0.00% 42,600
2018-08-21 2018-08-17 0.212 196,000 +16,000 0.00% 41,552
2018-08-20 2018-08-16 0.215 180,000 +16,000 0.00% 38,700
2018-08-17 2018-08-15 0.215 164,000 +16,000 0.00% 35,260
2018-08-16 2018-08-14 0.214 148,000 +16,000 0.00% 31,672
2018-08-15 2018-08-13 0.215 132,000 +12,000 0.00% 28,380
2018-08-13 2018-08-09 0.217 120,000 +4,000 0.00% 26,040
2018-08-07 2018-08-03 0.220 116,000 +12,000 0.00% 25,520
2018-07-10 2018-07-06 0.209 104,000 -12,000 0.00% 21,736
2018-07-09 2018-07-05 0.213 116,000 +12,000 0.00% 24,708
2018-07-06 2018-07-04 0.218 104,000 +16,000 0.00% 22,672
2018-07-04 2018-06-29 0.226 88,000 +12,000 0.00% 19,888
2018-06-20 2018-06-15 0.206 76,000 -1,056,000 0.00% 15,656
2018-06-12 2018-06-08 0.249 1,132,000 +428,000 0.02% 281,868
2018-06-08 2018-06-06 0.248 704,000 -60,000 0.01% 174,592
2018-06-05 2018-06-01 0.245 764,000 +120,000 0.01% 187,180
2018-05-29 2018-05-25 0.244 644,000 +580,000 0.01% 157,136
2018-05-24 2018-05-21 0.244 64,000 -168,000 0.00% 15,616
2018-05-18 2018-05-16 0.250 232,000 +168,000 0.00% 58,000
2018-05-02 2018-04-27 0.208 64,000 +12,000 0.00% 13,312
2018-04-20 2018-04-18 0.205 52,000 +16,000 0.00% 10,660
2018-04-19 2018-04-17 0.200 36,000 +12,000 0.00% 7,200
2018-03-27 2018-03-23 0.183 24,000 +8,000 0.00% 4,392
2018-03-26 2018-03-22 0.185 16,000 +8,000 0.00% 2,960
2018-03-06 2018-03-02 0.191 8,000 +8,000 0.00% 1,528
2017-07-10 2017-07-06 0.146 0 -56,000
2017-07-07 2017-07-05 0.149 56,000 -60,000 0.00% 8,344
2017-07-06 2017-07-04 0.150 116,000 -12,000 0.00% 17,400
2017-07-04 2017-06-30 0.151 128,000 -64,000 0.00% 19,328
2017-06-30 2017-06-28 0.154 192,000 -124,000 0.00% 29,568
2017-06-28 2017-06-26 0.163 316,000 -28,000 0.00% 51,508
2017-06-23 2017-06-21 0.169 344,000 -68,000 0.01% 58,136
2017-06-22 2017-06-20 0.171 412,000 -52,000 0.01% 70,452
2017-06-21 2017-06-19 0.171 464,000 +208,000 0.01% 79,344
2017-06-20 2017-06-16 0.165 256,000 -36,000 0.01% 42,240
2017-06-19 2017-06-15 0.167 292,000 -44,000 0.01% 48,764
2017-06-16 2017-06-14 0.166 336,000 -52,000 0.01% 55,776
2017-06-15 2017-06-13 0.168 388,000 -8,000 0.01% 65,184
2017-06-14 2017-06-12 0.169 396,000 -76,000 0.01% 66,924
2017-05-22 2017-05-18 0.190 472,000 -56,000 0.01% 89,680
2017-05-19 2017-05-17 0.292 528,000 +56,000 0.01% 154,235
2017-05-18 2017-05-16 0.276 472,000 +106,825 0.01% 130,282
2017-05-17 2017-05-15 0.265 365,175 +119,570 0.01% 96,728
2017-05-15 2017-05-11 0.241 245,605 +32,317 0.01% 59,280
2017-05-12 2017-05-10 0.244 213,288 +9,695 0.01% 52,008
2017-05-11 2017-05-09 0.245 203,593 +32,316 0.01% 49,896
2017-05-10 2017-05-08 0.246 171,277 -51,706 0.00% 42,188
2017-05-09 2017-05-05 0.300 222,983 -3,232 0.01% 66,792
2017-05-08 2017-05-04 0.303 226,215 +29,085 0.01% 68,600
2017-05-05 2017-05-02 0.301 197,130 +22,622 0.01% 59,292
2017-05-04 2017-04-28 0.301 174,508 +45,242 0.00% 52,488
2017-05-02 2017-04-27 0.298 129,266 +38,780 0.00% 38,560
2017-04-28 2017-04-26 0.302 90,486 +38,780 0.00% 27,328
2017-04-27 2017-04-25 0.307 51,706 +29,085 0.00% 15,872
2017-04-24 2017-04-20 0.304 22,621 -129,266 0.00% 6,888
2017-04-21 2017-04-19 0.306 151,887 -19,390 0.00% 46,436
2017-04-12 2017-04-10 0.298 171,277 -116,339 0.00% 51,092
2017-04-11 2017-04-07 0.286 287,616 +287,616 0.01% 82,236
2017-03-31 2017-03-29 0.309 0 -258,531
2017-03-29 2017-03-27 0.303 258,531 -16,158 0.01% 78,400
2017-03-22 2017-03-20 0.303 274,689 -9,695 0.01% 83,300
2017-03-21 2017-03-17 0.316 284,384 +77,559 0.01% 89,760
2017-03-20 2017-03-16 0.316 206,825 +58,170 0.01% 65,280
2017-03-15 2017-03-13 0.309 148,655 +3,231 0.00% 46,000
2017-03-14 2017-03-10 0.309 145,424 -77,559 0.00% 45,000
2017-03-13 2017-03-09 0.328 222,983 -19,390 0.01% 73,140
2017-03-10 2017-03-08 0.334 242,373 -3,232 0.01% 81,000
2017-03-09 2017-03-07 0.334 245,605 -12,926 0.01% 82,080
2017-03-08 2017-03-06 0.353 258,531 -6,463 0.01% 91,200
2017-03-07 2017-03-03 0.347 264,994 -12,927 0.01% 91,840
2017-03-06 2017-03-02 0.340 277,921 -12,926 0.01% 94,600
2017-03-03 2017-03-01 0.353 290,847 -12,927 0.01% 102,600
2017-03-02 2017-02-28 0.347 303,774 -12,927 0.01% 105,280
2017-03-01 2017-02-27 0.353 316,701 -6,463 0.01% 111,720
2017-02-23 2017-02-21 0.365 323,164 +3,232 0.01% 118,000
2017-02-22 2017-02-20 0.365 319,932 +109,876 0.01% 116,820
2017-02-21 2017-02-17 0.347 210,056 +29,084 0.01% 72,800
2017-02-20 2017-02-16 0.347 180,972 +35,548 0.01% 62,720
2017-02-17 2017-02-15 0.340 145,424 +74,328 0.00% 49,500
2017-02-15 2017-02-13 0.353 71,096 +19,390 0.00% 25,080
2017-02-14 2017-02-10 0.353 51,706 +38,779 0.00% 18,240
2017-02-13 2017-02-09 0.353 12,927 +6,464 0.00% 4,560
2017-02-10 2017-02-08 0.353 6,463 +6,463 0.00% 2,280
2017-01-20 2017-01-18 0.378 0 -180,972
2017-01-17 2017-01-13 0.371 180,972 +35,548 0.01% 67,200
2017-01-16 2017-01-12 0.347 145,424 +54,938 0.00% 50,400
2017-01-13 2017-01-11 0.334 90,486 +84,023 0.00% 30,240
2017-01-12 2017-01-10 0.316 6,463 +3,231 0.00% 2,040
2017-01-05 2017-01-03 0.302 3,232 +3,232 0.00% 976
2016-12-30 2016-12-28 0.287 0 -3,232
2016-12-29 2016-12-23 0.297 3,232 +3,232 0.00% 960
2016-09-30 2016-09-28 0.371 0 -3,232
2016-09-29 2016-09-27 0.365 3,232 -3,231 0.00% 1,180
2016-09-28 2016-09-26 0.384 6,463 +6,463 0.00% 2,480
2016-09-13 2016-09-09 0.371 0 -22,621
2016-08-23 2016-08-19 0.408 22,621 -138,961 0.00% 9,240
2016-08-22 2016-08-18 0.427 161,582 +113,107 0.00% 69,000
2016-08-19 2016-08-17 0.396 48,475 +3,232 0.00% 19,200
2016-08-18 2016-08-16 0.378 45,243 -16,158 0.00% 17,080
2016-08-15 2016-08-11 0.371 61,401 -12,927 0.00% 22,800
2016-08-09 2016-08-05 0.365 74,328 -6,463 0.00% 27,140
2016-08-01 2016-07-28 0.415 80,791 -239,141 0.00% 33,500
2016-07-29 2016-07-27 0.384 319,932 +319,932 0.01% 122,760
2016-07-28 2016-07-26 0.365 0 -80,791
2016-07-27 2016-07-25 0.371 80,791 +38,780 0.00% 30,000
2016-07-26 2016-07-22 0.359 42,011 -19,390 0.00% 15,080
2016-07-22 2016-07-20 0.353 61,401 -24,237 0.00% 21,660
2016-07-21 2016-07-19 0.359 85,638 -727,119 0.00% 30,740
2016-07-20 2016-07-18 0.371 812,757 +807,910 0.02% 301,800
2016-07-19 2016-07-15 0.359 4,847 -16,159 0.00% 1,740
2016-07-18 2016-07-14 0.309 21,006 -24,237 0.00% 6,500
2016-07-15 2016-07-13 0.334 45,243 -12,926 0.00% 15,120
2016-07-14 2016-07-12 0.347 58,169 -38,780 0.00% 20,160
2016-07-13 2016-07-11 0.365 96,949 -105,028 0.00% 35,400
2016-07-12 2016-07-08 0.365 201,977 +88,870 0.01% 73,750
2016-07-11 2016-07-07 0.384 113,107 -116,339 0.00% 43,400
2016-07-08 2016-07-06 0.384 229,446 -100,181 0.01% 88,040
2016-07-07 2016-07-05 0.390 329,627 -180,972 0.01% 128,520
2016-07-06 2016-07-04 0.415 510,599 -61,401 0.02% 211,720
2016-07-05 2016-06-30 0.446 572,000 +116,339 0.02% 254,880
2016-07-04 2016-06-29 0.458 455,661 -100,181 0.02% 208,680
2016-06-30 2016-06-28 0.371 555,842 -5,086,599 0.02% 206,400
2016-06-29 2016-06-27 0.439 5,642,441 -12,926 0.22% 2,479,320
2016-06-28 2016-06-24 0.353 5,655,367 -785,288 0.22% 1,995,000
2016-06-27 2016-06-23 0.334 6,440,655 +323,163 0.25% 2,152,440
2016-06-24 2016-06-22 0.249 6,117,492 +252,068 0.23% 1,521,972
2016-06-23 2016-06-21 0.244 5,865,424 -1,929,288 0.22% 1,430,220
2016-06-22 2016-06-20 0.241 7,794,712 -3,232 0.30% 1,881,360
2016-06-20 2016-06-16 0.250 7,797,944 +6,464 0.30% 1,949,704
2016-06-17 2016-06-15 0.260 7,791,480 -694,802 0.30% 2,025,240
2016-06-16 2016-06-14 0.283 8,486,282 +1,832,338 0.32% 2,405,416
2016-06-15 2016-06-13 0.287 6,653,944 +2,465,741 0.25% 1,910,752
2016-06-14 2016-06-10 0.293 4,188,203 -22,622 0.16% 1,228,608
2016-06-13 2016-06-08 0.303 4,210,825 -25,853 0.16% 1,276,940
2016-06-10 2016-06-07 0.303 4,236,678 +950,102 0.16% 1,284,780
2016-06-08 2016-06-06 0.290 3,286,576 +1,588,350 0.13% 951,912
2016-06-07 2016-06-03 0.283 1,698,226 -264,994 0.06% 481,358
2016-06-06 2016-06-02 0.283 1,963,220 -25,853 0.08% 556,470
2016-06-03 2016-06-01 0.283 1,989,073 -119,571 0.08% 563,798
2016-06-02 2016-05-31 0.280 2,108,644 +2,076,328 0.08% 589,860
2016-05-31 2016-05-27 0.308 32,316 +12,926 0.00% 9,960
2016-05-30 2016-05-26 0.300 19,390 +19,390 0.00% 5,808
2016-05-27 2016-05-25 0.316 0 -132,497
2016-05-26 2016-05-24 0.290 132,497 -486,160 0.01% 38,376
2016-05-25 2016-05-23 0.316 618,657 +473,435 0.02% 195,266
2016-05-24 2016-05-20 0.322 145,222 -712,576 0.01% 46,735
2016-05-23 2016-05-19 0.322 857,798 -35,548 0.03% 276,055
2016-05-20 2016-05-18 0.328 893,346 +723,887 0.03% 293,024
2016-05-19 2016-05-17 0.334 169,459 -6,463 0.01% 56,632
2016-05-18 2016-05-16 0.322 175,922 -30,701 0.01% 56,615
2016-05-17 2016-05-13 0.322 206,623 -42,011 0.01% 66,495
2016-05-16 2016-05-12 0.340 248,634 -96,949 0.01% 84,631
2016-05-13 2016-05-11 0.359 345,583 -93,718 0.01% 124,047
2016-05-12 2016-05-10 0.365 439,301 -25,853 0.02% 160,406
2016-05-11 2016-05-09 0.371 465,154 -35,750 0.02% 172,725
2016-05-10 2016-05-06 0.378 500,904 -90,486 0.02% 189,100
2016-05-09 2016-05-05 0.396 591,390 -371,638 0.02% 234,240
2016-05-06 2016-05-04 0.378 963,028 -51,706 0.04% 363,560
2016-05-05 2016-05-03 0.396 1,014,734 -142,193 0.04% 401,920
2016-05-04 2016-04-29 0.384 1,156,927 -61,401 0.04% 443,920
2016-05-03 2016-04-28 0.384 1,218,328 -87,254 0.05% 467,480
2016-04-29 2016-04-27 0.408 1,305,582 -158,350 0.05% 533,280
2016-04-28 2016-04-26 0.408 1,463,932 -74,328 0.06% 597,960
2016-04-27 2016-04-25 0.415 1,538,260 -381,333 0.06% 637,840
2016-04-26 2016-04-22 0.408 1,919,593 -203,593 0.07% 784,080
2016-04-25 2016-04-21 0.421 2,123,186 -77,560 0.08% 893,520
2016-04-22 2016-04-20 0.427 2,200,746 -135,729 0.08% 939,780
2016-04-21 2016-04-19 0.433 2,336,475 -391,028 0.09% 1,012,200
2016-04-20 2016-04-18 0.408 2,727,503 -340,938 0.10% 1,114,080
2016-04-19 2016-04-15 0.427 3,068,441 -96,949 0.12% 1,310,310
2016-04-18 2016-04-14 0.421 3,165,390 -93,717 0.12% 1,332,120
2016-04-15 2016-04-13 0.427 3,259,107 -161,582 0.12% 1,391,730
2016-04-11 2016-04-07 0.483 3,420,689 +785,288 0.13% 1,651,260
2016-04-08 2016-04-06 0.390 2,635,401 +307,006 0.10% 1,027,530
2016-04-07 2016-04-05 0.433 2,328,395 +145,423 0.09% 1,008,700
2016-04-06 2016-04-01 0.458 2,182,972 +723,887 0.08% 999,740
2016-04-05 2016-03-31 0.495 1,459,085 +1,124,610 0.06% 722,400
2016-03-31 2016-03-29 0.668 334,475 -22,621 0.01% 223,560
2016-03-30 2016-03-24 0.743 357,096 -25,853 0.01% 265,200
2016-03-22 2016-03-18 0.730 382,949 -22,622 0.01% 279,660
2016-03-21 2016-03-17 0.743 405,571 -71,096 0.02% 301,200
2016-03-18 2016-03-16 0.792 476,667 -150,271 0.02% 377,600
2016-03-17 2016-03-15 0.829 626,938 -644,712 0.02% 519,920
2016-03-16 2016-03-14 1.003 1,271,650 +9,695 0.05% 1,274,940
2016-03-14 2016-03-10 0.706 1,261,955 +58,170 0.05% 890,340
2016-03-11 2016-03-09 1.102 1,203,785 +87,254 0.05% 1,326,100
2016-03-10 2016-03-08 1.139 1,116,531 +84,023 0.04% 1,271,440
2016-03-09 2016-03-07 1.386 1,032,508 +42,011 0.04% 1,431,359
2016-03-08 2016-03-04 1.473 990,497 +77,559 0.04% 1,458,940
2016-03-07 2016-03-03 1.436 912,938 +29,085 0.03% 1,310,800
2016-03-04 2016-03-02 1.423 883,853 +54,938 0.03% 1,258,100
2016-03-03 2016-03-01 1.423 828,915 +6,463 0.03% 1,179,900
2016-03-02 2016-02-29 1.436 822,452 -87,254 0.03% 1,180,880
2016-03-01 2016-02-26 1.473 909,706 -203,593 0.03% 1,339,940
2016-02-29 2016-02-25 1.498 1,113,299 -38,780 0.04% 1,667,379
2016-02-26 2016-02-24 1.473 1,152,079 +77,559 0.04% 1,696,940
2016-02-25 2016-02-23 1.362 1,074,520 -54,938 0.04% 1,463,000
2016-02-24 2016-02-22 1.362 1,129,458 -290,847 0.04% 1,537,801
2016-02-23 2016-02-19 1.448 1,420,305 -71,096 0.05% 2,056,860
2016-02-22 2016-02-18 1.498 1,491,401 +58,169 0.06% 2,233,660
2016-02-19 2016-02-17 1.485 1,433,232 -77,559 0.05% 2,128,801
2016-02-18 2016-02-16 1.423 1,510,791 +29,085 0.06% 2,150,500
2016-02-17 2016-02-15 1.411 1,481,706 +29,085 0.06% 2,090,760
2016-02-16 2016-02-12 1.374 1,452,621 -54,938 0.06% 1,995,779
2016-02-15 2016-02-11 1.411 1,507,559 -61,401 0.06% 2,127,240
2016-02-12 2016-02-05 1.473 1,568,960 +25,853 0.06% 2,310,979
2016-02-11 2016-02-04 1.448 1,543,107 +19,389 0.06% 2,234,700
2016-02-05 2016-02-03 1.473 1,523,718 +9,695 0.06% 2,244,341
2016-02-04 2016-02-02 1.473 1,514,023 -87,254 0.06% 2,230,061
2016-02-03 2016-02-01 1.522 1,601,277 -67,864 0.06% 2,437,860
2016-02-02 2016-01-29 1.572 1,669,141 -264,995 0.06% 2,623,820
2016-02-01 2016-01-28 1.522 1,934,136 +93,718 0.07% 2,944,621
2016-01-29 2016-01-27 1.448 1,840,418 +25,853 0.07% 2,665,260
2016-01-28 2016-01-26 1.436 1,814,565 -554,226 0.07% 2,605,360
2016-01-27 2016-01-25 1.448 2,368,791 -192,282 0.09% 3,430,440
2016-01-26 2016-01-22 1.510 2,561,073 -158,351 0.10% 3,867,399
2016-01-25 2016-01-21 1.461 2,719,424 -6,463 0.10% 3,971,880
2016-01-22 2016-01-20 1.535 2,725,887 -169,661 0.10% 4,183,760
2016-01-21 2016-01-19 1.510 2,895,548 -74,328 0.11% 4,372,480
2016-01-20 2016-01-18 1.510 2,969,876 -788,519 0.11% 4,484,720
2016-01-19 2016-01-15 1.597 3,758,395 -681,876 0.14% 6,001,079
2016-01-18 2016-01-14 1.560 4,440,271 +804,678 0.17% 6,924,960
2016-01-15 2016-01-13 1.597 3,635,593 +64,633 0.14% 5,805,000
2016-01-13 2016-01-11 1.411 3,570,960 -355,481 0.14% 5,038,799
2016-01-12 2016-01-08 1.473 3,926,441 -1,001,808 0.15% 5,783,400
2016-01-11 2016-01-07 1.461 4,928,249 +436,272 0.19% 7,198,001
2016-01-08 2016-01-06 1.461 4,491,977 -323,164 0.17% 6,560,799
2016-01-07 2016-01-05 1.485 4,815,141 -678,644 0.18% 7,152,000
2016-01-06 2016-01-04 1.597 5,493,785 -759,435 0.21% 8,772,000
2016-01-05 2015-12-31 1.733 6,253,220 -96,949 0.24% 10,835,999
2016-01-04 2015-12-29 1.485 6,350,169 +1,276,497 0.24% 9,431,999
2015-12-30 2015-12-28 1.659 5,073,672 -452,430 0.19% 8,415,199
2015-12-29 2015-12-24 54.957 5,526,102 +1,228,023 0.21% 303,696,017
2015-12-28 2015-12-22 45.302 4,298,079 +4,126,156 0.16% 194,711,996
2015-12-22 2015-12-18 44.250 171,923 +646 0.16% 7,607,593
2015-12-21 2015-12-17 42.888 171,277 -646 0.16% 7,345,807
2015-12-18 2015-12-16 41.094 171,923 +67,218 0.16% 7,064,953
2015-12-17 2015-12-15 38.371 104,705 +3,232 0.10% 4,017,597
2015-12-16 2015-12-14 40.042 101,473 +1,292 0.10% 4,063,142
2015-12-15 2015-12-11 40.413 100,181 +647 0.10% 4,048,608
2015-12-14 2015-12-10 40.846 99,534 -40,073 0.10% 4,065,581
2015-12-10 2015-12-08 40.475 139,607 -7,756 0.13% 5,650,569
2015-12-09 2015-12-07 39.299 147,363 +34,256 0.14% 5,791,211
2015-12-08 2015-12-04 34.472 113,107 +6,463 0.11% 3,898,988
2015-12-07 2015-12-03 34.657 106,644 +21,975 0.10% 3,695,998
2015-12-04 2015-12-02 35.276 84,669 +12,280 0.08% 2,986,803
2015-12-03 2015-12-01 34.781 72,389 +16,158 0.07% 2,517,770
2015-12-02 2015-11-30 33.420 56,231 -71,096 0.05% 1,879,216
2015-12-01 2015-11-27 33.420 127,327 +9,695 0.12% 4,255,215
2015-11-30 2015-11-26 30.820 117,632 +13,573 0.11% 3,625,451
2015-11-27 2015-11-25 29.954 104,059 +647 0.10% 3,116,967
2015-11-26 2015-11-24 28.716 103,412 -25,207 0.10% 2,969,588
2015-11-25 2015-11-23 28.407 128,619 -647 0.12% 3,653,634
2015-11-24 2015-11-20 28.407 129,266 -12,926 0.12% 3,672,013
2015-11-23 2015-11-19 26.674 142,192 +1,939 0.14% 3,792,798
2015-11-20 2015-11-18 24.817 140,253 +5,817 0.13% 3,480,677
2015-11-19 2015-11-17 26.612 134,436 +2,585 0.13% 3,577,596
2015-11-18 2015-11-16 27.664 131,851 -18,097 0.13% 3,647,524
2015-11-17 2015-11-13 27.973 149,948 +47,182 0.22% 4,194,559
2015-11-16 2015-11-12 26.241 102,766 +2,585 0.15% 2,696,637
2015-11-11 2015-11-09 23.332 100,181 +2,586 0.14% 2,337,405
2015-11-10 2015-11-06 22.589 97,595 +646 0.14% 2,204,589
2015-11-09 2015-11-05 21.908 96,949 +3,878 0.14% 2,123,997
2015-11-06 2015-11-04 21.785 93,071 +4,524 0.13% 2,027,516
2015-11-05 2015-11-03 21.970 88,547 +3,878 0.13% 1,945,402
2015-11-04 2015-11-02 22.094 84,669 -1,939 0.12% 1,870,682
2015-11-03 2015-10-30 23.517 86,608 -646 0.12% 2,036,802
2015-11-02 2015-10-29 23.517 87,254 +9,695 0.13% 2,051,994
2015-10-30 2015-10-28 23.827 77,559 +7,756 0.11% 1,847,992
2015-10-29 2015-10-27 24.817 69,803 +9,695 0.10% 1,732,310
2015-10-28 2015-10-26 24.817 60,108 -647 0.09% 1,491,708
2015-10-27 2015-10-23 24.755 60,755 +5,171 0.09% 1,504,005
2015-10-26 2015-10-22 25.374 55,584 -2,585 0.08% 1,410,395
2015-10-23 2015-10-20 27.664 58,169 -1,293 0.08% 1,609,186
2015-10-19 2015-10-15 31.756 59,462 +10,716 0.09% 1,888,287
2015-10-16 2015-10-14 30.796 48,746 +2,166 0.08% 1,501,188
2015-10-14 2015-10-12 29.467 46,580 +1,083 0.08% 1,372,563
2015-10-13 2015-10-09 29.541 45,497 +1,625 0.08% 1,344,011
2015-10-12 2015-10-08 29.614 43,872 +1,625 0.08% 1,299,247
2015-10-09 2015-10-07 29.541 42,247 +1,625 0.07% 1,248,004
2015-10-08 2015-10-06 30.353 40,622 +2,167 0.07% 1,233,000
2015-10-07 2015-10-05 30.427 38,455 +3,249 0.07% 1,170,065
2015-10-06 2015-10-02 29.614 35,206 +1,084 0.06% 1,042,608
2015-10-05 2015-09-30 29.541 34,122 -2,167 0.06% 1,007,986
2015-10-02 2015-09-29 29.541 36,289 -2,166 0.06% 1,072,000
2015-09-30 2015-09-25 29.541 38,455 -2,167 0.07% 1,135,986
2015-09-29 2015-09-24 29.541 40,622 -1,625 0.07% 1,200,000
2015-09-25 2015-09-23 29.614 42,247 -3,250 0.07% 1,251,124
2015-09-23 2015-09-21 29.467 45,497 -541 0.08% 1,340,651
2015-09-22 2015-09-18 29.467 46,038 +2,166 0.08% 1,356,592
2015-09-21 2015-09-17 30.427 43,872 +2,708 0.08% 1,334,887
2015-09-18 2015-09-16 29.541 41,164 +2,709 0.07% 1,216,011
2015-09-17 2015-09-15 29.910 38,455 +3,249 0.07% 1,150,185
2015-09-16 2015-09-14 28.211 35,206 +1,084 0.06% 993,208
2015-09-15 2015-09-11 29.393 34,122 +1,083 0.06% 1,002,946
2015-09-14 2015-09-10 29.245 33,039 +541 0.06% 966,233
2015-09-11 2015-09-09 29.614 32,498 +1,625 0.06% 962,412
2015-09-10 2015-09-08 29.393 30,873 +2,167 0.05% 907,448
2015-09-09 2015-09-07 28.507 28,706 -542 0.05% 818,314
2015-09-08 2015-09-04 28.654 29,248 -3,250 0.05% 838,085
2015-09-07 2015-09-02 28.950 32,498 -4,874 0.06% 940,812
2015-09-04 2015-09-01 30.205 37,372 +1,625 0.06% 1,128,833
2015-09-02 2015-08-31 29.614 35,747 +2,166 0.06% 1,058,629
2015-09-01 2015-08-28 30.870 33,581 +5,416 0.06% 1,036,645
2015-08-31 2015-08-27 30.427 28,165 +542 0.05% 856,973
2015-08-28 2015-08-26 30.058 27,623 -1,083 0.05% 830,281
2015-08-27 2015-08-25 29.910 28,706 -1,083 0.05% 858,594
2015-08-26 2015-08-24 29.541 29,789 -542 0.05% 879,986
2015-08-25 2015-08-21 30.131 30,331 -542 0.05% 913,917
2015-08-24 2015-08-20 29.393 30,873 -541 0.05% 907,448
2015-08-20 2015-08-18 30.427 31,414 +1,083 0.05% 955,830
2015-08-19 2015-08-17 30.205 30,331 +1,083 0.05% 916,157
2015-08-14 2015-08-12 30.648 29,248 -1,625 0.05% 896,405
2015-08-13 2015-08-11 30.575 30,873 +1,084 0.05% 943,929
2015-08-12 2015-08-10 30.501 29,789 +541 0.05% 908,586
2015-08-11 2015-08-07 30.648 29,248 +1,083 0.05% 896,405
2015-08-10 2015-08-06 31.018 28,165 +2,167 0.05% 873,613
2015-08-07 2015-08-05 30.870 25,998 +2,166 0.04% 802,558
2015-08-06 2015-08-04 30.722 23,832 -2,166 0.04% 732,173
2015-08-05 2015-08-03 30.353 25,998 -2,167 0.04% 789,118
2015-08-04 2015-07-31 30.353 28,165 -541 0.05% 854,893
2015-08-03 2015-07-30 29.910 28,706 +1,083 0.05% 858,594
2015-07-31 2015-07-29 29.245 27,623 -4,875 0.05% 807,841
2015-07-30 2015-07-28 29.910 32,498 -8,666 0.06% 972,012
2015-07-29 2015-07-27 30.131 41,164 -7,041 0.07% 1,240,331
2015-07-28 2015-07-24 31.313 48,205 -1,083 0.08% 1,509,447
2015-07-27 2015-07-23 31.535 49,288 -3,250 0.08% 1,554,279
2015-07-23 2015-07-21 31.461 52,538 +1,083 0.09% 1,652,887
2015-07-22 2015-07-20 31.535 51,455 +1,084 0.09% 1,622,615
2015-07-21 2015-07-17 33.972 50,371 +4,874 0.09% 1,711,191
2015-07-20 2015-07-16 32.052 45,497 -8,666 0.08% 1,458,252
2015-07-17 2015-07-15 31.387 54,163 -1,625 0.09% 1,700,011
2015-07-16 2015-07-14 31.018 55,788 +16,791 0.10% 1,730,414
2015-07-15 2015-07-13 32.273 38,997 +3,791 0.07% 1,258,556
2015-07-14 2015-07-10 32.125 35,206 +22,207 0.06% 1,131,009
2015-07-13 2015-07-09 32.052 12,999 -1,625 0.02% 416,639
2015-07-10 2015-07-08 31.092 14,624 +1,625 0.03% 454,683
2015-07-09 2015-07-07 28.507 12,999 -5,416 0.02% 370,559
2015-07-08 2015-07-06 30.058 18,415 -8,666 0.03% 553,511
2015-07-07 2015-07-03 33.898 27,081 -10,291 0.06% 917,989
2015-07-06 2015-07-02 34.784 37,372 -4,875 0.08% 1,299,952
2015-07-03 2015-06-30 33.972 42,247 -5,958 0.09% 1,435,204
2015-06-30 2015-06-26 36.852 48,205 +3,792 0.10% 1,776,448
2015-06-29 2015-06-25 34.858 44,413 +1,083 0.09% 1,548,147
2015-06-26 2015-06-24 34.858 43,330 +1,625 0.09% 1,510,395
2015-06-25 2015-06-23 34.710 41,705 +1,083 0.09% 1,447,591
2015-06-24 2015-06-22 35.006 40,622 -1,083 0.08% 1,422,000
2015-06-23 2015-06-19 34.858 41,705 +1,625 0.09% 1,453,751
2015-06-22 2015-06-18 34.489 40,080 -2,167 0.08% 1,382,307
2015-06-19 2015-06-17 34.710 42,247 -4,875 0.09% 1,466,404
2015-06-17 2015-06-15 34.563 47,122 +12,458 0.10% 1,628,657
2015-06-16 2015-06-12 35.523 34,664 +542 0.07% 1,231,356
2015-06-11 2015-06-09 35.966 34,122 -4,333 0.07% 1,227,223
2015-06-10 2015-06-08 36.113 38,455 +1,624 0.08% 1,388,742
2015-06-09 2015-06-05 36.778 36,831 -541 0.08% 1,354,574
2015-06-08 2015-06-04 38.181 37,372 -5,958 0.08% 1,426,911
2015-06-05 2015-06-03 35.818 43,330 -3,250 0.09% 1,551,995
2015-06-04 2015-06-02 35.301 46,580 -6,499 0.10% 1,644,324
2015-06-03 2015-06-01 35.153 53,079 -14,083 0.11% 1,865,906
2015-06-02 2015-05-29 34.710 67,162 -8,124 0.14% 2,331,210
2015-06-01 2015-05-28 33.972 75,286 +542 0.15% 2,557,597
2015-05-29 2015-05-27 34.341 74,744 +17,873 0.15% 2,566,784
2015-05-28 2015-05-26 31.904 56,871 +1,625 0.12% 1,814,407
2015-05-26 2015-05-21 40.101 55,246 -1,083 0.11% 2,215,443
2015-05-22 2015-05-20 39.880 56,329 +9,749 0.12% 2,246,393
2015-05-20 2015-05-18 38.624 46,580 +542 0.10% 1,799,124
2015-05-19 2015-05-15 36.926 46,038 +4,874 0.09% 1,699,990
2015-05-12 2015-05-08 32.273 41,164 -3,249 0.08% 1,328,492
2015-05-11 2015-05-07 30.058 44,413 -14,624 0.09% 1,334,948
2015-05-08 2015-05-06 31.018 59,037 -7,583 0.12% 1,831,191
2015-05-07 2015-05-05 31.018 66,620 -6,500 0.14% 2,066,398
2015-05-05 2015-04-30 31.535 73,120 -541 0.15% 2,305,813
2015-05-04 2015-04-29 32.125 73,661 -1,083 0.15% 2,366,393
2015-04-30 2015-04-28 31.239 74,744 -8,125 0.15% 2,334,945
2015-04-28 2015-04-24 31.978 82,869 +15,707 0.17% 2,649,964
2015-04-27 2015-04-23 31.313 67,162 +19,499 0.14% 2,103,049
2015-04-24 2015-04-22 31.535 47,663 -3,250 0.10% 1,503,035
2015-04-23 2015-04-21 31.387 50,913 -542 0.10% 1,598,003
2015-04-22 2015-04-20 32.569 51,455 -4,333 0.11% 1,675,815
2015-04-21 2015-04-17 34.710 55,788 -541 0.11% 1,936,416
2015-04-20 2015-04-16 32.273 56,329 -5,958 0.12% 1,817,915
2015-04-17 2015-04-15 30.058 62,287 -2,708 0.13% 1,872,198
2015-04-16 2015-04-14 32.052 64,995 -32,498 0.13% 2,083,194
2015-04-15 2015-04-13 33.602 97,493 -7,583 0.20% 3,276,007
2015-04-14 2015-04-10 28.728 105,076 -4,333 0.22% 3,018,652
2015-04-13 2015-04-09 27.916 109,409 -12,457 0.22% 3,054,252
2015-04-10 2015-04-08 25.257 121,866 -10,291 0.25% 3,078,000
2015-04-09 2015-04-02 22.155 132,157 -10,832 0.27% 2,928,002
2015-04-01 2015-03-30 20.605 142,989 -11,375 0.29% 2,946,231
2015-03-27 2015-03-25 20.383 154,364 -5,416 0.32% 3,146,408
2015-03-26 2015-03-24 21.860 159,780 -1,625 0.33% 3,492,803
2015-03-25 2015-03-23 22.082 161,405 +22,207 0.33% 3,564,086
2015-03-24 2015-03-20 21.343 139,198 +21,665 0.29% 2,970,919
2015-03-23 2015-03-19 21.639 117,533 -542 0.24% 2,543,240
2015-03-20 2015-03-18 21.565 118,075 +2,167 0.24% 2,546,249
2015-03-16 2015-03-12 24.076 115,908 -1,083 0.24% 2,790,558
2015-03-12 2015-03-10 24.149 116,991 +17,873 0.24% 2,825,272
2015-03-11 2015-03-09 25.331 99,118 +13,541 0.20% 2,510,768
2015-03-05 2015-03-03 26.587 85,577 +2,166 0.18% 2,275,200
2015-03-02 2015-02-26 25.922 83,411 +2,167 0.17% 2,162,173
2015-02-26 2015-02-24 27.768 81,244 -1,083 0.17% 2,256,000
2015-02-24 2015-02-18 30.131 82,327 +4,874 0.17% 2,480,633
2015-02-23 2015-02-16 28.064 77,453 +7,583 0.16% 2,173,611
2015-02-16 2015-02-12 27.916 69,870 +5,958 0.14% 1,950,485
2015-02-12 2015-02-10 22.894 63,912 +5,416 0.13% 1,463,201
2015-02-05 2015-02-03 20.752 58,496 +5,417 0.12% 1,213,927
2015-02-04 2015-02-02 20.826 53,079 +14,082 0.11% 1,105,431
2015-02-03 2015-01-30 18.241 38,997 +4,875 0.08% 711,358
2015-01-29 2015-01-27 17.207 34,122 +4,333 0.07% 587,152
2015-01-26 2015-01-22 15.435 29,789 +2,708 0.07% 459,793
2015-01-13 2015-01-09 14.770 27,081 -2,167 0.07% 399,995
2015-01-06 2015-01-02 15.878 29,248 -541 0.07% 464,403
2015-01-05 2014-12-31 14.918 29,789 -542 0.07% 444,393
2014-12-30 2014-12-24 15.952 30,331 +1,625 0.07% 483,839
2014-12-29 2014-12-22 14.180 28,706 -1,625 0.07% 407,037
2014-12-15 2014-12-11 14.180 30,331 -1,083 0.07% 430,079
2014-12-12 2014-12-10 14.032 31,414 +2,708 0.08% 440,795
2014-12-11 2014-12-09 14.032 28,706 -1,083 0.07% 402,797
2014-12-03 2014-12-01 13.810 29,789 +4,333 0.07% 411,394
2014-12-01 2014-11-27 13.810 25,456 +1,083 0.06% 351,554
2014-11-28 2014-11-26 13.736 24,373 +3,250 0.06% 334,797
2014-11-25 2014-11-21 13.441 21,123 +8,124 0.05% 283,914
2014-11-20 2014-11-18 12.776 12,999 +2,166 0.03% 166,080
2014-11-13 2014-11-11 12.186 10,833 +1,625 0.03% 132,006
2014-11-11 2014-11-07 12.629 9,208 +542 0.02% 116,284
2014-10-28 2014-10-24 10.708 8,666 +2,708 0.02% 92,800
2014-10-27 2014-10-23 9.748 5,958 -1,083 0.01% 58,081
2014-10-17 2014-10-15 11.225 7,041 +2,166 0.02% 79,038
2014-10-15 2014-10-13 11.669 4,875 -541 0.01% 56,884
2014-10-14 2014-10-10 9.970 5,416 +2,166 0.01% 53,997
2014-10-13 2014-10-09 9.896 3,250 +2,167 0.01% 32,162
2014-10-10 2014-10-08 8.936 1,083 +1,083 0.00% 9,678
2014-09-29 2014-09-25 9.158 0 -1,083
2014-09-19 2014-09-17 9.601 1,083 +1,083 0.00% 10,398
2013-01-10 2013-01-08 1.920 0 -63,993
2007-06-26 2007-06-22 6.056 63,993 0.17% 387,531

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top