History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-03-18 | 2025-03-14 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-03-13 | 2025-03-11 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-02-21 | 2025-02-19 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-02-19 | 2025-02-17 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-02-18 | 2025-02-14 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-02-17 | 2025-02-13 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-02-13 | 2025-02-11 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-02-03 | 2025-01-24 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-01-27 | 2025-01-23 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-01-22 | 2025-01-20 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-01-20 | 2025-01-16 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-01-15 | 2025-01-13 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-01-14 | 2025-01-10 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-01-13 | 2025-01-09 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-01-09 | 2025-01-07 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-01-08 | 2025-01-06 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-01-07 | 2025-01-03 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-01-06 | 2025-01-02 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-01-03 | 2024-12-31 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-12-30 | 2024-12-24 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-12-27 | 2024-12-20 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-12-23 | 2024-12-19 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-12-20 | 2024-12-18 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-12-19 | 2024-12-17 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-12-18 | 2024-12-16 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-12-17 | 2024-12-13 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-12-16 | 2024-12-12 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-12-13 | 2024-12-11 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-12-12 | 2024-12-10 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-12-11 | 2024-12-09 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-12-10 | 2024-12-06 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-12-09 | 2024-12-05 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-12-06 | 2024-12-04 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-12-05 | 2024-12-03 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-12-04 | 2024-12-02 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-12-03 | 2024-11-29 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-12-02 | 2024-11-28 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-11-29 | 2024-11-27 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-11-28 | 2024-11-26 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-11-27 | 2024-11-25 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-11-26 | 2024-11-22 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-11-25 | 2024-11-21 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-11-22 | 2024-11-20 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-11-21 | 2024-11-19 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-11-20 | 2024-11-18 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-11-19 | 2024-11-15 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-11-18 | 2024-11-14 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-11-15 | 2024-11-13 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-11-14 | 2024-11-12 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-11-13 | 2024-11-11 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-11-12 | 2024-11-08 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-11-11 | 2024-11-07 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-11-08 | 2024-11-06 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-11-07 | 2024-11-05 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-11-06 | 2024-11-04 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-11-05 | 2024-11-01 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-11-04 | 2024-10-31 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-11-01 | 2024-10-30 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-10-31 | 2024-10-29 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-10-30 | 2024-10-28 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-10-29 | 2024-10-25 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-10-28 | 2024-10-24 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-10-25 | 2024-10-23 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-10-24 | 2024-10-22 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-10-23 | 2024-10-21 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-10-22 | 2024-10-18 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-10-21 | 2024-10-17 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-10-18 | 2024-10-16 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-10-17 | 2024-10-15 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-10-16 | 2024-10-14 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-10-15 | 2024-10-10 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-10-14 | 2024-10-09 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-10-10 | 2024-10-08 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-10-09 | 2024-10-07 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-10-08 | 2024-10-04 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-10-07 | 2024-10-03 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-10-04 | 2024-10-02 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-10-03 | 2024-09-30 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-10-02 | 2024-09-27 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-09-30 | 2024-09-26 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-09-27 | 2024-09-25 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-09-26 | 2024-09-24 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-09-25 | 2024-09-23 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-09-24 | 2024-09-20 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-09-23 | 2024-09-19 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-09-20 | 2024-09-17 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-09-19 | 2024-09-16 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-09-17 | 2024-09-13 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-09-16 | 2024-09-12 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-09-13 | 2024-09-11 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-09-12 | 2024-09-10 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-09-11 | 2024-09-09 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-09-10 | 2024-09-05 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-09-09 | 2024-09-04 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-09-05 | 2024-09-03 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-09-04 | 2024-09-02 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-09-03 | 2024-08-30 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-09-02 | 2024-08-29 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-08-30 | 2024-08-28 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-08-29 | 2024-08-27 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-08-28 | 2024-08-26 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-08-27 | 2024-08-23 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-08-26 | 2024-08-22 | 0.010 | 1,769,950 | +0 | 0.02% | 17,700 |
| 2024-08-23 | 2024-08-21 | 0.078 | 1,769,950 | +0 | 0.02% | 138,056 |
| 2024-08-22 | 2024-08-20 | 0.075 | 1,769,950 | +0 | 0.02% | 132,746 |
| 2024-08-21 | 2024-08-19 | 0.080 | 1,769,950 | +0 | 0.02% | 141,596 |
| 2024-08-20 | 2024-08-16 | 0.085 | 1,769,950 | -49,500 | 0.02% | 150,446 |
| 2024-06-28 | 2024-06-26 | 0.083 | 1,819,450 | -620,000 | 0.02% | 151,014 |
| 2024-01-31 | 2024-01-29 | 0.116 | 2,439,450 | -1,056,000 | 0.03% | 282,976 |
| 2024-01-18 | 2024-01-16 | 0.110 | 3,495,450 | -448,000 | 0.04% | 384,500 |
| 2019-10-11 | 2019-10-09 | 0.200 | 3,943,450 | +1,600,000 | 0.06% | 788,690 |
| 2019-10-10 | 2019-10-08 | 0.195 | 2,343,450 | +524,000 | 0.03% | 456,973 |
| 2019-03-04 | 2019-02-28 | 0.220 | 1,819,450 | +500,000 | 0.03% | 400,279 |
| 2019-02-28 | 2019-02-26 | 0.219 | 1,319,450 | +500,000 | 0.02% | 288,960 |
| 2019-02-11 | 2019-02-04 | 0.212 | 819,450 | +500,000 | 0.01% | 173,723 |
| 2018-01-31 | 2018-01-29 | 0.174 | 319,450 | -78,000 | 0.00% | 55,584 |
| 2018-01-17 | 2018-01-15 | 0.175 | 397,450 | -10,000 | 0.01% | 69,554 |
| 2017-06-21 | 2017-06-19 | 0.171 | 407,450 | +53,750 | 0.01% | 69,674 |
| 2017-05-18 | 2017-05-16 | 0.276 | 353,700 | +67,942 | 0.01% | 97,629 |
| 2016-10-20 | 2016-10-18 | 0.433 | 285,758 | -67,864 | 0.01% | 123,795 |
| 2016-10-19 | 2016-10-17 | 0.396 | 353,622 | -80,791 | 0.01% | 140,064 |
| 2016-09-12 | 2016-09-08 | 0.378 | 434,413 | +80,791 | 0.01% | 163,999 |
| 2016-09-05 | 2016-09-01 | 0.365 | 353,622 | +25,853 | 0.01% | 129,121 |
| 2016-08-23 | 2016-08-19 | 0.408 | 327,769 | +42,011 | 0.01% | 133,881 |
| 2016-07-07 | 2016-07-05 | 0.390 | 285,758 | -420,113 | 0.01% | 111,416 |
| 2016-07-05 | 2016-06-30 | 0.446 | 705,871 | +420,113 | 0.03% | 314,532 |
| 2016-06-27 | 2016-06-23 | 0.334 | 285,758 | -38,779 | 0.01% | 95,499 |
| 2016-06-17 | 2016-06-15 | 0.260 | 324,537 | +38,779 | 0.01% | 84,357 |
| 2016-05-06 | 2016-05-04 | 0.378 | 285,758 | -138,960 | 0.01% | 107,879 |
| 2016-04-18 | 2016-04-14 | 0.421 | 424,718 | -200,362 | 0.02% | 178,738 |
| 2016-04-05 | 2016-03-31 | 0.495 | 625,080 | +242,373 | 0.02% | 309,480 |
| 2016-04-01 | 2016-03-30 | 0.619 | 382,707 | -96,949 | 0.01% | 236,850 |
| 2016-03-18 | 2016-03-16 | 0.792 | 479,656 | +32,316 | 0.02% | 379,968 |
| 2016-03-17 | 2016-03-15 | 0.829 | 447,340 | +64,633 | 0.02% | 370,979 |
| 2016-03-16 | 2016-03-14 | 1.003 | 382,707 | -96,949 | 0.01% | 383,697 |
| 2016-03-14 | 2016-03-10 | 0.706 | 479,656 | +138,961 | 0.02% | 338,409 |
| 2016-01-05 | 2015-12-31 | 1.733 | 340,695 | -420,113 | 0.01% | 590,379 |
| 2016-01-04 | 2015-12-29 | 1.485 | 760,808 | -1,555,954 | 0.03% | 1,130,039 |
| 2015-12-30 | 2015-12-28 | 1.659 | 2,316,762 | +1,555,954 | 0.09% | 3,842,585 |
| 2015-12-28 | 2015-12-22 | 45.302 | 760,808 | +730,376 | 0.03% | 34,466,199 |
| 2015-12-21 | 2015-12-17 | 42.888 | 30,432 | -16,159 | 0.03% | 1,305,182 |
| 2015-11-18 | 2015-11-16 | 27.664 | 46,591 | +598 | 0.04% | 1,288,893 |
| 2015-11-09 | 2015-11-05 | 21.908 | 45,993 | +3,878 | 0.07% | 1,007,633 |
| 2015-11-05 | 2015-11-03 | 21.970 | 42,115 | -48,474 | 0.06% | 925,278 |
| 2015-10-19 | 2015-10-15 | 31.756 | 90,589 | +14,675 | 0.13% | 2,876,762 |
| 2015-08-27 | 2015-08-25 | 29.910 | 75,914 | +29,247 | 0.13% | 2,270,580 |
| 2015-08-17 | 2015-08-13 | 30.205 | 46,667 | +542 | 0.08% | 1,409,591 |
| 2015-07-08 | 2015-07-06 | 30.058 | 46,125 | -11,916 | 0.08% | 1,386,407 |
| 2015-05-04 | 2015-04-29 | 32.125 | 58,041 | +11,916 | 0.12% | 1,864,593 |
| 2015-04-10 | 2015-04-08 | 25.257 | 46,125 | -1,354 | 0.09% | 1,164,991 |
| 2015-04-09 | 2015-04-02 | 22.155 | 47,479 | +27,081 | 0.10% | 1,051,920 |
| 2015-03-20 | 2015-03-18 | 21.565 | 20,398 | -5,416 | 0.04% | 439,876 |
| 2015-03-03 | 2015-02-27 | 24.002 | 25,814 | -3,791 | 0.05% | 619,582 |
| 2015-02-23 | 2015-02-16 | 28.064 | 29,605 | -12,999 | 0.06% | 830,823 |
| 2015-02-17 | 2015-02-13 | 28.064 | 42,604 | +15,165 | 0.09% | 1,195,622 |
| 2015-02-05 | 2015-02-03 | 20.752 | 27,439 | -124 | 0.06% | 569,422 |
| 2014-11-21 | 2014-11-19 | 13.072 | 27,563 | -16,249 | 0.07% | 360,296 |
| 2014-11-07 | 2014-11-05 | 11.816 | 43,812 | -13,541 | 0.11% | 517,694 |
| 2014-11-06 | 2014-11-04 | 11.447 | 57,353 | -13,541 | 0.14% | 656,520 |
| 2014-11-05 | 2014-11-03 | 11.004 | 70,894 | +2,709 | 0.17% | 780,110 |
| 2014-10-28 | 2014-10-24 | 10.708 | 68,185 | -12,458 | 0.17% | 730,158 |
| 2014-09-10 | 2014-09-05 | 8.788 | 80,643 | +1,625 | 0.20% | 708,718 |
| 2014-09-04 | 2014-09-02 | 10.192 | 79,018 | -27,081 | 0.19% | 805,314 |
| 2014-09-03 | 2014-09-01 | 8.419 | 106,099 | -24,373 | 0.26% | 893,256 |
| 2014-09-01 | 2014-08-28 | 8.862 | 130,472 | -136 | 0.32% | 1,156,268 |
| 2014-08-29 | 2014-08-27 | 7.976 | 130,608 | -27,081 | 0.32% | 1,041,726 |
| 2014-08-28 | 2014-08-26 | 6.573 | 157,689 | -51,455 | 0.39% | 1,036,457 |
| 2014-08-20 | 2014-08-18 | 4.874 | 209,144 | +12,458 | 0.52% | 1,019,411 |
| 2014-08-19 | 2014-08-15 | 5.022 | 196,686 | +10,832 | 0.48% | 987,739 |
| 2014-04-24 | 2014-04-22 | 3.102 | 185,854 | -81,785 | 0.46% | 576,476 |
| 2014-04-22 | 2014-04-16 | 3.139 | 267,639 | -27,082 | 0.66% | 840,037 |
| 2014-04-14 | 2014-04-10 | 3.471 | 294,721 | -27,081 | 0.73% | 1,022,984 |
| 2014-04-10 | 2014-04-08 | 3.323 | 321,802 | -18,415 | 0.79% | 1,069,452 |
| 2014-04-08 | 2014-04-04 | 3.471 | 340,217 | -24,915 | 0.84% | 1,180,902 |
| 2014-03-26 | 2014-03-24 | 3.582 | 365,132 | +13,540 | 0.90% | 1,307,831 |
| 2014-01-07 | 2014-01-03 | 3.249 | 351,592 | +21,666 | 0.87% | 1,142,488 |
| 2014-01-06 | 2014-01-02 | 3.213 | 329,926 | +5,416 | 0.81% | 1,059,902 |
| 2014-01-02 | 2013-12-27 | 2.954 | 324,510 | +19,498 | 0.80% | 958,623 |
| 2013-12-30 | 2013-12-24 | 2.880 | 305,012 | +27,082 | 0.75% | 878,500 |
| 2013-12-12 | 2013-12-10 | 3.286 | 277,930 | +34,664 | 0.68% | 913,388 |
| 2013-12-09 | 2013-12-05 | 3.102 | 243,266 | +13,540 | 0.60% | 754,555 |
| 2013-12-06 | 2013-12-04 | 3.249 | 229,726 | +8,125 | 0.57% | 746,488 |
| 2013-12-04 | 2013-12-02 | 3.065 | 221,601 | +2,166 | 0.55% | 679,172 |
| 2013-12-03 | 2013-11-29 | 3.360 | 219,435 | +5,417 | 0.54% | 737,356 |
| 2013-11-29 | 2013-11-27 | 3.249 | 214,018 | +9,207 | 0.53% | 695,445 |
| 2013-11-27 | 2013-11-25 | 3.102 | 204,811 | +1,084 | 0.50% | 635,276 |
| 2013-11-26 | 2013-11-22 | 3.213 | 203,727 | +18,956 | 0.50% | 654,482 |
| 2013-11-22 | 2013-11-20 | 3.213 | 184,771 | +3,792 | 0.46% | 593,585 |
| 2013-11-21 | 2013-11-19 | 3.249 | 180,979 | +1,625 | 0.45% | 588,086 |
| 2013-11-19 | 2013-11-15 | 3.508 | 179,354 | +18,415 | 0.44% | 629,165 |
| 2013-11-15 | 2013-11-13 | 3.139 | 160,939 | +15,707 | 0.40% | 505,138 |
| 2013-09-23 | 2013-09-18 | 2.954 | 145,232 | +27,082 | 0.36% | 429,025 |
| 2013-09-16 | 2013-09-12 | 3.176 | 118,150 | -10,833 | 0.29% | 375,199 |
| 2013-09-11 | 2013-09-09 | 3.766 | 128,983 | +67,703 | 0.32% | 485,806 |
| 2013-08-29 | 2013-08-27 | 2.474 | 61,280 | +10,833 | 0.15% | 151,608 |
| 2013-01-30 | 2013-01-28 | 2.105 | 50,447 | -135,407 | 0.12% | 106,179 |
| 2012-09-03 | 2012-08-30 | 2.216 | 185,854 | -23,512 | 0.46% | 411,769 |
| 2012-08-24 | 2012-08-22 | 2.179 | 209,366 | -541 | 0.52% | 456,129 |
| 2012-07-19 | 2012-07-17 | 2.289 | 209,907 | -55 | 0.52% | 480,561 |
| 2011-04-20 | 2011-04-18 | 3.545 | 209,962 | -7,582 | 0.52% | 744,290 |
| 2011-03-02 | 2011-02-28 | 2.954 | 217,544 | -13,541 | 0.54% | 642,639 |
| 2011-01-06 | 2011-01-04 | 3.619 | 231,085 | -1,083 | 0.57% | 836,234 |
| 2010-11-30 | 2010-11-26 | 3.619 | 232,168 | +7,583 | 0.57% | 840,153 |
| 2010-05-27 | 2010-05-25 | 2.806 | 224,585 | +70 | 0.55% | 630,267 |
| 2010-04-20 | 2010-04-16 | 2.954 | 224,515 | -13,541 | 0.55% | 663,232 |
| 2010-03-23 | 2010-03-19 | 3.176 | 238,056 | -43,871 | 0.59% | 755,975 |
| 2010-03-18 | 2010-03-16 | 2.954 | 281,927 | -19,499 | 0.69% | 832,831 |
| 2010-03-16 | 2010-03-12 | 2.954 | 301,426 | -32,498 | 0.74% | 890,432 |
| 2010-03-15 | 2010-03-11 | 2.954 | 333,924 | -5,416 | 0.82% | 986,433 |
| 2009-12-03 | 2009-12-01 | 3.176 | 339,340 | +13,541 | 0.84% | 1,077,615 |
| 2009-11-26 | 2009-11-24 | 3.249 | 325,799 | +13,540 | 0.80% | 1,058,674 |
| 2009-06-15 | 2009-06-11 | 2.437 | 312,259 | -2,708 | 0.77% | 761,007 |
| 2008-09-02 | 2008-08-29 | 2.806 | 314,967 | -9,749 | 0.78% | 883,911 |
| 2008-07-29 | 2008-07-25 | 2.216 | 324,716 | -34,122 | 0.80% | 719,424 |
| 2008-06-13 | 2008-06-11 | 2.400 | 358,838 | -8,125 | 0.88% | 861,275 |
| 2007-12-06 | 2007-12-04 | 4.431 | 366,963 | -6,499 | 0.90% | 1,626,049 |
| 2007-11-01 | 2007-10-30 | 4.727 | 373,462 | +2,708 | 0.92% | 1,765,169 |
| 2007-10-24 | 2007-10-22 | 4.357 | 370,754 | -13,541 | 0.96% | 1,615,466 |
| 2007-10-22 | 2007-10-17 | 4.431 | 384,295 | -13,541 | 0.99% | 1,702,848 |
| 2007-09-25 | 2007-09-21 | 5.170 | 397,836 | +13,541 | 1.03% | 2,056,658 |
| 2007-08-20 | 2007-08-16 | 5.022 | 384,295 | -42,247 | 0.99% | 1,929,895 |
| 2007-08-10 | 2007-08-08 | 5.391 | 426,542 | -13,540 | 1.10% | 2,299,559 |
| 2007-08-09 | 2007-08-07 | 5.170 | 440,082 | -19,228 | 1.14% | 2,275,054 |
| 2007-08-08 | 2007-08-06 | 5.834 | 459,310 | -19,499 | 1.19% | 2,679,742 |
| 2007-08-03 | 2007-08-01 | 7.976 | 478,809 | -38,997 | 1.24% | 3,818,968 |
| 2007-07-26 | 2007-07-24 | 5.465 | 517,806 | +54,163 | 1.34% | 2,829,820 |
| 2007-07-25 | 2007-07-23 | 5.539 | 463,643 | +40,622 | 1.20% | 2,568,059 |
| 2007-07-18 | 2007-07-16 | 5.170 | 423,021 | +13,540 | 1.09% | 2,186,855 |
| 2007-06-28 | 2007-06-26 | 6.425 | 409,481 | -7,582 | 1.06% | 2,630,952 |
| 2007-06-26 | 2007-06-22 | 6.056 | 417,063 | 1.08% | 2,525,664 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy