History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-10-13 | 2025-10-09 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-10-10 | 2025-10-08 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-10-09 | 2025-10-06 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-10-08 | 2025-10-03 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-10-06 | 2025-10-02 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-10-03 | 2025-09-30 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-10-02 | 2025-09-29 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-09-30 | 2025-09-26 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-09-29 | 2025-09-25 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-09-26 | 2025-09-24 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-09-25 | 2025-09-23 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-09-24 | 2025-09-22 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-09-23 | 2025-09-19 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-09-22 | 2025-09-18 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-09-19 | 2025-09-17 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-09-18 | 2025-09-16 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-09-17 | 2025-09-15 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-09-16 | 2025-09-12 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-09-15 | 2025-09-11 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-09-12 | 2025-09-10 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-09-11 | 2025-09-09 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-09-10 | 2025-09-08 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-09-09 | 2025-09-05 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-09-08 | 2025-09-04 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-09-05 | 2025-09-03 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-09-04 | 2025-09-02 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-09-03 | 2025-09-01 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-09-02 | 2025-08-29 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-09-01 | 2025-08-28 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-08-29 | 2025-08-27 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-08-28 | 2025-08-26 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-08-27 | 2025-08-25 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-08-26 | 2025-08-22 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-08-25 | 2025-08-21 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-08-22 | 2025-08-20 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-08-21 | 2025-08-19 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-08-20 | 2025-08-18 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-08-19 | 2025-08-15 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-08-18 | 2025-08-14 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-08-15 | 2025-08-13 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-08-14 | 2025-08-12 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-08-13 | 2025-08-11 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-08-12 | 2025-08-08 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-08-11 | 2025-08-07 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-08-08 | 2025-08-06 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-08-07 | 2025-08-05 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-08-06 | 2025-08-04 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-08-05 | 2025-08-01 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-08-04 | 2025-07-31 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-08-01 | 2025-07-30 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-07-31 | 2025-07-29 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-07-30 | 2025-07-28 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-07-29 | 2025-07-25 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-07-28 | 2025-07-24 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-07-25 | 2025-07-23 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-07-24 | 2025-07-22 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-07-23 | 2025-07-21 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-07-22 | 2025-07-18 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-07-21 | 2025-07-17 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-07-18 | 2025-07-16 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-07-17 | 2025-07-15 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-07-16 | 2025-07-14 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-07-15 | 2025-07-11 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-07-14 | 2025-07-10 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-07-11 | 2025-07-09 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-07-10 | 2025-07-08 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-07-09 | 2025-07-07 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-07-08 | 2025-07-04 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-07-07 | 2025-07-03 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-07-04 | 2025-07-02 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-07-03 | 2025-06-30 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-07-02 | 2025-06-27 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-06-30 | 2025-06-26 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-06-27 | 2025-06-25 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-06-26 | 2025-06-24 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-06-25 | 2025-06-23 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-06-24 | 2025-06-20 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-06-23 | 2025-06-19 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-06-20 | 2025-06-18 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-06-19 | 2025-06-17 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-06-18 | 2025-06-16 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-06-17 | 2025-06-13 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-06-16 | 2025-06-12 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-06-13 | 2025-06-11 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-06-12 | 2025-06-10 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-06-11 | 2025-06-09 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-06-10 | 2025-06-06 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-06-09 | 2025-06-05 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-06-06 | 2025-06-04 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-06-05 | 2025-06-03 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-06-04 | 2025-06-02 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-06-03 | 2025-05-30 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-06-02 | 2025-05-29 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-05-30 | 2025-05-28 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-05-29 | 2025-05-27 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-05-28 | 2025-05-26 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-05-27 | 2025-05-23 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-05-26 | 2025-05-22 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-05-23 | 2025-05-21 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-05-22 | 2025-05-20 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-05-21 | 2025-05-19 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-05-20 | 2025-05-16 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-05-19 | 2025-05-15 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-05-16 | 2025-05-14 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-05-15 | 2025-05-13 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-05-14 | 2025-05-12 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-05-13 | 2025-05-09 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-05-12 | 2025-05-08 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-05-09 | 2025-05-07 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-05-08 | 2025-05-06 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-05-07 | 2025-05-02 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-05-06 | 2025-04-30 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-05-02 | 2025-04-29 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-04-30 | 2025-04-28 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-04-29 | 2025-04-25 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-04-28 | 2025-04-24 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-04-25 | 2025-04-23 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-04-24 | 2025-04-22 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-04-23 | 2025-04-17 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-04-22 | 2025-04-16 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-04-17 | 2025-04-15 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-04-16 | 2025-04-14 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-04-15 | 2025-04-11 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-04-14 | 2025-04-10 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-04-11 | 2025-04-09 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-04-10 | 2025-04-08 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-04-09 | 2025-04-07 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-04-08 | 2025-04-03 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-04-07 | 2025-04-02 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-04-03 | 2025-04-01 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-04-02 | 2025-03-31 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-04-01 | 2025-03-28 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-03-31 | 2025-03-27 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-03-28 | 2025-03-26 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-03-27 | 2025-03-25 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-03-26 | 2025-03-24 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-03-25 | 2025-03-21 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-03-24 | 2025-03-20 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-03-21 | 2025-03-19 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-03-20 | 2025-03-18 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-03-19 | 2025-03-17 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-03-18 | 2025-03-14 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-03-17 | 2025-03-13 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-03-14 | 2025-03-12 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-03-13 | 2025-03-11 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-03-12 | 2025-03-10 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-03-11 | 2025-03-07 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-03-10 | 2025-03-06 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-03-07 | 2025-03-05 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-03-06 | 2025-03-04 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-03-05 | 2025-03-03 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-03-04 | 2025-02-28 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-03-03 | 2025-02-27 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-02-28 | 2025-02-26 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-02-27 | 2025-02-25 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-02-26 | 2025-02-24 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-02-25 | 2025-02-21 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-02-24 | 2025-02-20 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-02-21 | 2025-02-19 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-02-20 | 2025-02-18 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-02-19 | 2025-02-17 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-02-18 | 2025-02-14 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-02-17 | 2025-02-13 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-02-14 | 2025-02-12 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-02-13 | 2025-02-11 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-02-12 | 2025-02-10 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-02-11 | 2025-02-07 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-02-10 | 2025-02-06 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-02-07 | 2025-02-05 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-02-06 | 2025-02-04 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-02-05 | 2025-02-03 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-02-04 | 2025-01-28 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-02-03 | 2025-01-24 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-01-27 | 2025-01-23 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-01-24 | 2025-01-22 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-01-23 | 2025-01-21 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-01-22 | 2025-01-20 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-01-21 | 2025-01-17 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-01-20 | 2025-01-16 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-01-17 | 2025-01-15 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-01-16 | 2025-01-14 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-01-15 | 2025-01-13 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-01-14 | 2025-01-10 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-01-13 | 2025-01-09 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-01-10 | 2025-01-08 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-01-09 | 2025-01-07 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-01-08 | 2025-01-06 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-01-07 | 2025-01-03 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-01-06 | 2025-01-02 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-01-03 | 2024-12-31 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2025-01-02 | 2024-12-27 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-12-30 | 2024-12-24 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-12-27 | 2024-12-20 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-12-23 | 2024-12-19 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-12-20 | 2024-12-18 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-12-19 | 2024-12-17 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-12-18 | 2024-12-16 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-12-17 | 2024-12-13 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-12-16 | 2024-12-12 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-12-13 | 2024-12-11 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-12-12 | 2024-12-10 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-12-11 | 2024-12-09 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-12-10 | 2024-12-06 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-12-09 | 2024-12-05 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-12-06 | 2024-12-04 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-12-05 | 2024-12-03 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-12-04 | 2024-12-02 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-12-03 | 2024-11-29 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-12-02 | 2024-11-28 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-11-29 | 2024-11-27 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-11-28 | 2024-11-26 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-11-27 | 2024-11-25 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-11-26 | 2024-11-22 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-11-25 | 2024-11-21 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-11-22 | 2024-11-20 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-11-21 | 2024-11-19 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-11-20 | 2024-11-18 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-11-19 | 2024-11-15 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-11-18 | 2024-11-14 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-11-15 | 2024-11-13 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-11-14 | 2024-11-12 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-11-13 | 2024-11-11 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-11-12 | 2024-11-08 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-11-11 | 2024-11-07 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-11-08 | 2024-11-06 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-11-07 | 2024-11-05 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-11-06 | 2024-11-04 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-11-05 | 2024-11-01 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-11-04 | 2024-10-31 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-11-01 | 2024-10-30 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-10-31 | 2024-10-29 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-10-30 | 2024-10-28 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-10-29 | 2024-10-25 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-10-28 | 2024-10-24 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-10-25 | 2024-10-23 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-10-24 | 2024-10-22 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-10-23 | 2024-10-21 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-10-22 | 2024-10-18 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-10-21 | 2024-10-17 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-10-18 | 2024-10-16 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-10-17 | 2024-10-15 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-10-16 | 2024-10-14 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-10-15 | 2024-10-10 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-10-14 | 2024-10-09 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-10-10 | 2024-10-08 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-10-09 | 2024-10-07 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-10-08 | 2024-10-04 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-10-07 | 2024-10-03 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-10-04 | 2024-10-02 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-10-03 | 2024-09-30 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-10-02 | 2024-09-27 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-09-30 | 2024-09-26 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-09-27 | 2024-09-25 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-09-26 | 2024-09-24 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-09-25 | 2024-09-23 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-09-24 | 2024-09-20 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-09-23 | 2024-09-19 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-09-20 | 2024-09-17 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-09-19 | 2024-09-16 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-09-17 | 2024-09-13 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-09-16 | 2024-09-12 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-09-13 | 2024-09-11 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-09-12 | 2024-09-10 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-09-11 | 2024-09-09 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-09-10 | 2024-09-05 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-09-09 | 2024-09-04 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-09-05 | 2024-09-03 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-09-04 | 2024-09-02 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-09-03 | 2024-08-30 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-09-02 | 2024-08-29 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-08-30 | 2024-08-28 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-08-29 | 2024-08-27 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-08-28 | 2024-08-26 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-08-27 | 2024-08-23 | 0.010 | 4,800,000 | +0 | 0.06% | 48,000 |
| 2024-08-26 | 2024-08-22 | 0.010 | 4,800,000 | +4,800,000 | 0.06% | 48,000 |
| 2024-07-31 | 2024-07-29 | 0.085 | 0 | -116,000 | ||
| 2024-06-18 | 2024-06-14 | 0.079 | 116,000 | +116,000 | 0.00% | 9,164 |
| 2024-06-11 | 2024-06-06 | 0.080 | 0 | -4,000 | ||
| 2024-05-31 | 2024-05-29 | 0.080 | 4,000 | +4,000 | 0.00% | 320 |
| 2021-06-03 | 2021-06-01 | 0.219 | 0 | -200,000 | ||
| 2021-02-19 | 2021-02-17 | 0.210 | 200,000 | +200,000 | 0.00% | 42,000 |
| 2018-05-30 | 2018-05-28 | 0.246 | 0 | -1,608,000 | ||
| 2018-05-24 | 2018-05-21 | 0.244 | 1,608,000 | -16,000 | 0.02% | 392,352 |
| 2018-05-23 | 2018-05-18 | 0.250 | 1,624,000 | -100,000 | 0.02% | 406,000 |
| 2018-05-21 | 2018-05-17 | 0.255 | 1,724,000 | +16,000 | 0.03% | 439,620 |
| 2018-05-14 | 2018-05-10 | 0.230 | 1,708,000 | +20,000 | 0.02% | 392,840 |
| 2018-05-11 | 2018-05-09 | 0.234 | 1,688,000 | +16,000 | 0.02% | 394,992 |
| 2018-05-09 | 2018-05-07 | 0.225 | 1,672,000 | +100,000 | 0.02% | 376,200 |
| 2018-04-30 | 2018-04-26 | 0.209 | 1,572,000 | -48,000 | 0.02% | 328,548 |
| 2018-04-20 | 2018-04-18 | 0.205 | 1,620,000 | +500,000 | 0.02% | 332,100 |
| 2018-03-07 | 2018-03-05 | 0.190 | 1,120,000 | +324,000 | 0.02% | 212,800 |
| 2018-03-06 | 2018-03-02 | 0.191 | 796,000 | +176,000 | 0.01% | 152,036 |
| 2018-02-26 | 2018-02-22 | 0.184 | 620,000 | +572,000 | 0.01% | 114,080 |
| 2018-01-03 | 2017-12-29 | 0.182 | 48,000 | +48,000 | 0.00% | 8,736 |
| 2017-06-29 | 2017-06-27 | 0.162 | 0 | -20,000 | ||
| 2017-06-28 | 2017-06-26 | 0.163 | 20,000 | -20,000 | 0.00% | 3,260 |
| 2017-06-27 | 2017-06-23 | 0.164 | 40,000 | -60,000 | 0.00% | 6,560 |
| 2017-06-07 | 2017-06-05 | 0.170 | 100,000 | +100,000 | 0.00% | 17,000 |
| 2017-06-06 | 2017-06-02 | 0.180 | 0 | -52,000 | ||
| 2017-05-22 | 2017-05-18 | 0.190 | 52,000 | +52,000 | 0.00% | 9,880 |
| 2017-05-19 | 2017-05-17 | 0.292 | 0 | -204,000 | ||
| 2017-05-18 | 2017-05-16 | 0.276 | 204,000 | +39,186 | 0.00% | 56,308 |
| 2017-05-12 | 2017-05-10 | 0.244 | 164,814 | -42,011 | 0.00% | 40,188 |
| 2017-05-11 | 2017-05-09 | 0.245 | 206,825 | +42,011 | 0.01% | 50,688 |
| 2017-05-10 | 2017-05-08 | 0.246 | 164,814 | +164,814 | 0.00% | 40,596 |
| 2017-04-24 | 2017-04-20 | 0.304 | 0 | -4,618,011 | ||
| 2017-04-05 | 2017-03-31 | 0.301 | 4,618,011 | +969,491 | 0.12% | 1,388,988 |
| 2017-03-31 | 2017-03-29 | 0.309 | 3,648,520 | -161,582 | 0.10% | 1,129,000 |
| 2017-03-30 | 2017-03-28 | 0.309 | 3,810,102 | -155,118 | 0.10% | 1,179,000 |
| 2017-03-17 | 2017-03-15 | 0.316 | 3,965,220 | -161,582 | 0.11% | 1,251,540 |
| 2017-03-15 | 2017-03-13 | 0.309 | 4,126,802 | +32,316 | 0.11% | 1,277,000 |
| 2017-03-14 | 2017-03-10 | 0.309 | 4,094,486 | -48,474 | 0.11% | 1,267,000 |
| 2017-03-09 | 2017-03-07 | 0.334 | 4,142,960 | +161,581 | 0.11% | 1,384,560 |
| 2017-02-28 | 2017-02-24 | 0.359 | 3,981,379 | -329,627 | 0.11% | 1,429,120 |
| 2017-02-23 | 2017-02-21 | 0.365 | 4,311,006 | -187,435 | 0.12% | 1,574,120 |
| 2017-02-22 | 2017-02-20 | 0.365 | 4,498,441 | +32,317 | 0.13% | 1,642,560 |
| 2017-02-17 | 2017-02-15 | 0.340 | 4,466,124 | +129,265 | 0.13% | 1,520,200 |
| 2017-02-14 | 2017-02-10 | 0.353 | 4,336,859 | -6,463 | 0.12% | 1,529,880 |
| 2017-02-01 | 2017-01-25 | 0.334 | 4,343,322 | +193,898 | 0.12% | 1,451,520 |
| 2017-01-18 | 2017-01-16 | 0.396 | 4,149,424 | -226,214 | 0.12% | 1,643,520 |
| 2017-01-16 | 2017-01-12 | 0.347 | 4,375,638 | -64,633 | 0.12% | 1,516,480 |
| 2017-01-12 | 2017-01-10 | 0.316 | 4,440,271 | -35,548 | 0.13% | 1,401,480 |
| 2017-01-10 | 2017-01-06 | 0.322 | 4,475,819 | +161,582 | 0.13% | 1,440,400 |
| 2017-01-06 | 2017-01-04 | 0.316 | 4,314,237 | +32,316 | 0.12% | 1,361,700 |
| 2016-12-07 | 2016-12-05 | 0.316 | 4,281,921 | +48,475 | 0.13% | 1,351,500 |
| 2016-12-06 | 2016-12-02 | 0.316 | 4,233,446 | +64,632 | 0.13% | 1,336,200 |
| 2016-12-01 | 2016-11-29 | 0.322 | 4,168,814 | +96,950 | 0.12% | 1,341,600 |
| 2016-11-30 | 2016-11-28 | 0.322 | 4,071,864 | +29,084 | 0.12% | 1,310,400 |
| 2016-11-28 | 2016-11-24 | 0.340 | 4,042,780 | +96,949 | 0.12% | 1,376,100 |
| 2016-11-25 | 2016-11-23 | 0.359 | 3,945,831 | -161,581 | 0.12% | 1,416,360 |
| 2016-11-23 | 2016-11-21 | 0.359 | 4,107,412 | +161,581 | 0.12% | 1,474,360 |
| 2016-11-02 | 2016-10-31 | 0.371 | 3,945,831 | +161,582 | 0.12% | 1,465,200 |
| 2016-11-01 | 2016-10-28 | 0.378 | 3,784,249 | +35,548 | 0.11% | 1,428,620 |
| 2016-10-28 | 2016-10-26 | 0.384 | 3,748,701 | -51,706 | 0.11% | 1,438,400 |
| 2016-10-20 | 2016-10-18 | 0.433 | 3,800,407 | +51,706 | 0.11% | 1,646,400 |
| 2016-10-18 | 2016-10-14 | 0.390 | 3,748,701 | -71,096 | 0.11% | 1,461,600 |
| 2016-10-14 | 2016-10-12 | 0.384 | 3,819,797 | -22,621 | 0.11% | 1,465,680 |
| 2016-10-06 | 2016-10-04 | 0.371 | 3,842,418 | +51,706 | 0.11% | 1,426,800 |
| 2016-10-04 | 2016-09-30 | 0.365 | 3,790,712 | -16,158 | 0.11% | 1,384,140 |
| 2016-09-21 | 2016-09-19 | 0.347 | 3,806,870 | -48,475 | 0.11% | 1,319,360 |
| 2016-09-14 | 2016-09-12 | 0.378 | 3,855,345 | +32,317 | 0.11% | 1,455,460 |
| 2016-09-12 | 2016-09-08 | 0.378 | 3,823,028 | +32,316 | 0.11% | 1,443,260 |
| 2016-09-02 | 2016-08-31 | 0.371 | 3,790,712 | -74,328 | 0.11% | 1,407,600 |
| 2016-08-29 | 2016-08-25 | 0.378 | 3,865,040 | +64,633 | 0.11% | 1,459,120 |
| 2016-08-26 | 2016-08-24 | 0.384 | 3,800,407 | +64,633 | 0.11% | 1,458,240 |
| 2016-08-24 | 2016-08-22 | 0.396 | 3,735,774 | +35,548 | 0.11% | 1,479,680 |
| 2016-08-23 | 2016-08-19 | 0.408 | 3,700,226 | +203,593 | 0.11% | 1,511,400 |
| 2016-08-17 | 2016-08-15 | 0.359 | 3,496,633 | -6,463 | 0.10% | 1,255,120 |
| 2016-08-05 | 2016-08-03 | 0.365 | 3,503,096 | +126,034 | 0.10% | 1,279,120 |
| 2016-08-04 | 2016-08-01 | 0.384 | 3,377,062 | +122,802 | 0.10% | 1,295,800 |
| 2016-08-03 | 2016-07-29 | 0.390 | 3,254,260 | +103,413 | 0.10% | 1,268,820 |
| 2016-08-01 | 2016-07-28 | 0.415 | 3,150,847 | +135,728 | 0.09% | 1,306,500 |
| 2016-07-29 | 2016-07-27 | 0.384 | 3,015,119 | +193,899 | 0.09% | 1,156,920 |
| 2016-07-26 | 2016-07-22 | 0.359 | 2,821,220 | -42,012 | 0.08% | 1,012,680 |
| 2016-07-21 | 2016-07-19 | 0.359 | 2,863,232 | +226,215 | 0.08% | 1,027,760 |
| 2016-07-20 | 2016-07-18 | 0.371 | 2,637,017 | +80,791 | 0.08% | 979,200 |
| 2016-07-19 | 2016-07-15 | 0.359 | 2,556,226 | +106,644 | 0.08% | 917,560 |
| 2016-07-18 | 2016-07-14 | 0.309 | 2,449,582 | -210,056 | 0.07% | 758,000 |
| 2016-07-14 | 2016-07-12 | 0.347 | 2,659,638 | +397,491 | 0.08% | 921,760 |
| 2016-07-12 | 2016-07-08 | 0.365 | 2,262,147 | +90,486 | 0.07% | 826,000 |
| 2016-07-08 | 2016-07-06 | 0.384 | 2,171,661 | +12,927 | 0.07% | 833,280 |
| 2016-07-07 | 2016-07-05 | 0.390 | 2,158,734 | -452,430 | 0.07% | 841,680 |
| 2016-07-05 | 2016-06-30 | 0.446 | 2,611,164 | -54,938 | 0.10% | 1,163,520 |
| 2016-07-04 | 2016-06-29 | 0.458 | 2,666,102 | +439,503 | 0.10% | 1,221,000 |
| 2016-06-30 | 2016-06-28 | 0.371 | 2,226,599 | +77,559 | 0.09% | 826,800 |
| 2016-06-29 | 2016-06-27 | 0.439 | 2,149,040 | -116,339 | 0.08% | 944,300 |
| 2016-06-28 | 2016-06-24 | 0.353 | 2,265,379 | -210,056 | 0.09% | 799,140 |
| 2016-06-27 | 2016-06-23 | 0.334 | 2,475,435 | +96,949 | 0.09% | 827,280 |
| 2016-06-23 | 2016-06-21 | 0.244 | 2,378,486 | +80,791 | 0.09% | 579,968 |
| 2016-06-20 | 2016-06-16 | 0.250 | 2,297,695 | -32,316 | 0.09% | 574,488 |
| 2016-06-16 | 2016-06-14 | 0.283 | 2,330,011 | -164,814 | 0.09% | 660,436 |
| 2016-06-15 | 2016-06-13 | 0.287 | 2,494,825 | -481,514 | 0.10% | 716,416 |
| 2016-06-13 | 2016-06-08 | 0.303 | 2,976,339 | +16,158 | 0.11% | 902,580 |
| 2016-06-02 | 2016-05-31 | 0.280 | 2,960,181 | +48,475 | 0.11% | 828,064 |
| 2016-05-30 | 2016-05-26 | 0.300 | 2,911,706 | +161,582 | 0.11% | 872,168 |
| 2016-05-27 | 2016-05-25 | 0.316 | 2,750,124 | +597,853 | 0.11% | 868,020 |
| 2016-05-20 | 2016-05-18 | 0.328 | 2,152,271 | -51,706 | 0.08% | 705,960 |
| 2016-05-18 | 2016-05-16 | 0.322 | 2,203,977 | +51,706 | 0.08% | 709,280 |
| 2016-05-13 | 2016-05-11 | 0.359 | 2,152,271 | +96,949 | 0.08% | 772,560 |
| 2016-05-09 | 2016-05-05 | 0.396 | 2,055,322 | +184,203 | 0.08% | 814,080 |
| 2016-05-06 | 2016-05-04 | 0.378 | 1,871,119 | -71,096 | 0.07% | 706,380 |
| 2016-05-04 | 2016-04-29 | 0.384 | 1,942,215 | +71,096 | 0.07% | 745,240 |
| 2016-05-03 | 2016-04-28 | 0.384 | 1,871,119 | +32,317 | 0.07% | 717,960 |
| 2016-04-29 | 2016-04-27 | 0.408 | 1,838,802 | -77,560 | 0.07% | 751,080 |
| 2016-04-28 | 2016-04-26 | 0.408 | 1,916,362 | +80,791 | 0.07% | 782,760 |
| 2016-04-19 | 2016-04-15 | 0.427 | 1,835,571 | +16,159 | 0.07% | 783,840 |
| 2016-04-15 | 2016-04-13 | 0.427 | 1,819,412 | +45,243 | 0.07% | 776,940 |
| 2016-04-13 | 2016-04-11 | 0.421 | 1,774,169 | -67,865 | 0.07% | 746,640 |
| 2016-04-12 | 2016-04-08 | 0.439 | 1,842,034 | +9,695 | 0.07% | 809,400 |
| 2016-04-11 | 2016-04-07 | 0.483 | 1,832,339 | +93,718 | 0.07% | 884,520 |
| 2016-04-08 | 2016-04-06 | 0.390 | 1,738,621 | +32,316 | 0.07% | 677,880 |
| 2016-04-07 | 2016-04-05 | 0.433 | 1,706,305 | +80,791 | 0.07% | 739,200 |
| 2016-04-06 | 2016-04-01 | 0.458 | 1,625,514 | +71,096 | 0.06% | 744,440 |
| 2016-04-05 | 2016-03-31 | 0.495 | 1,554,418 | +48,474 | 0.06% | 769,600 |
| 2016-04-01 | 2016-03-30 | 0.619 | 1,505,944 | +71,097 | 0.06% | 932,000 |
| 2016-03-31 | 2016-03-29 | 0.668 | 1,434,847 | +32,316 | 0.05% | 959,040 |
| 2016-03-30 | 2016-03-24 | 0.743 | 1,402,531 | -3,232 | 0.05% | 1,041,600 |
| 2016-03-24 | 2016-03-22 | 0.730 | 1,405,763 | +19,390 | 0.05% | 1,026,600 |
| 2016-03-23 | 2016-03-21 | 0.730 | 1,386,373 | -113,107 | 0.05% | 1,012,440 |
| 2016-03-22 | 2016-03-18 | 0.730 | 1,499,480 | +16,158 | 0.06% | 1,095,040 |
| 2016-03-21 | 2016-03-17 | 0.743 | 1,483,322 | +32,316 | 0.06% | 1,101,600 |
| 2016-03-18 | 2016-03-16 | 0.792 | 1,451,006 | +32,317 | 0.06% | 1,149,440 |
| 2016-03-17 | 2016-03-15 | 0.829 | 1,418,689 | +109,875 | 0.05% | 1,176,520 |
| 2016-03-16 | 2016-03-14 | 1.003 | 1,308,814 | -19,389 | 0.05% | 1,312,200 |
| 2016-03-14 | 2016-03-10 | 0.706 | 1,328,203 | -48,475 | 0.05% | 937,080 |
| 2016-03-11 | 2016-03-09 | 1.102 | 1,376,678 | +138,960 | 0.05% | 1,516,560 |
| 2016-03-09 | 2016-03-07 | 1.386 | 1,237,718 | +32,317 | 0.05% | 1,715,841 |
| 2016-03-08 | 2016-03-04 | 1.473 | 1,205,401 | +32,316 | 0.05% | 1,775,480 |
| 2016-02-26 | 2016-02-24 | 1.473 | 1,173,085 | +25,853 | 0.04% | 1,727,880 |
| 2016-02-25 | 2016-02-23 | 1.362 | 1,147,232 | +22,622 | 0.04% | 1,562,000 |
| 2016-02-22 | 2016-02-18 | 1.498 | 1,124,610 | +1,043,819 | 0.04% | 1,684,320 |
| 2016-02-19 | 2016-02-17 | 1.485 | 80,791 | +80,791 | 0.00% | 120,000 |
| 2016-01-27 | 2016-01-25 | 1.448 | 0 | -32,316 | ||
| 2016-01-25 | 2016-01-21 | 1.461 | 32,316 | +32,316 | 0.00% | 47,199 |
| 2016-01-12 | 2016-01-08 | 1.473 | 0 | -129,266 | ||
| 2016-01-06 | 2016-01-04 | 1.597 | 129,266 | +32,317 | 0.00% | 206,401 |
| 2016-01-05 | 2015-12-31 | 1.733 | 96,949 | +48,474 | 0.00% | 168,000 |
| 2016-01-04 | 2015-12-29 | 1.485 | 48,475 | +32,317 | 0.00% | 72,001 |
| 2015-12-30 | 2015-12-28 | 1.659 | 16,158 | +16,158 | 0.00% | 26,800 |
| 2015-12-23 | 2015-12-21 | 46.107 | 0 | -646 | ||
| 2015-12-22 | 2015-12-18 | 44.250 | 646 | -1,197,646 | 0.00% | 28,586 |
| 2015-12-14 | 2015-12-10 | 40.846 | 1,198,292 | +1,293 | 1.15% | 48,945,619 |
| 2015-12-11 | 2015-12-09 | 40.784 | 1,196,999 | -1,293 | 1.15% | 48,818,725 |
| 2015-12-10 | 2015-12-08 | 40.475 | 1,198,292 | -1,292 | 1.15% | 48,500,659 |
| 2015-12-09 | 2015-12-07 | 39.299 | 1,199,584 | -2,585 | 1.15% | 47,142,393 |
| 2015-12-04 | 2015-12-02 | 35.276 | 1,202,169 | -1,293 | 1.15% | 42,407,983 |
| 2015-12-03 | 2015-12-01 | 34.781 | 1,203,462 | +438,856 | 1.15% | 41,857,755 |
| 2015-12-02 | 2015-11-30 | 33.420 | 764,606 | +647 | 0.73% | 25,552,812 |
| 2015-12-01 | 2015-11-27 | 33.420 | 763,959 | +466,648 | 0.73% | 25,531,189 |
| 2015-11-30 | 2015-11-26 | 30.820 | 297,311 | +241,080 | 0.28% | 9,163,208 |
| 2015-11-27 | 2015-11-25 | 29.954 | 56,231 | +56,231 | 0.05% | 1,684,335 |
| 2015-11-17 | 2015-11-13 | 27.973 | 0 | -646 | ||
| 2015-11-10 | 2015-11-06 | 22.589 | 646 | +646 | 0.00% | 14,593 |
| 2015-10-20 | 2015-10-16 | 31.608 | 0 | -29,085 | ||
| 2015-10-19 | 2015-10-15 | 31.756 | 29,085 | -35,369 | 0.04% | 923,629 |
| 2015-07-16 | 2015-07-14 | 31.018 | 64,454 | +1,084 | 0.11% | 1,999,213 |
| 2015-07-09 | 2015-07-07 | 28.507 | 63,370 | +57,954 | 0.11% | 1,806,471 |
| 2015-07-02 | 2015-06-29 | 35.523 | 5,416 | +5,416 | 0.01% | 192,391 |
| 2015-06-24 | 2015-06-22 | 35.006 | 0 | -2,167 | ||
| 2015-06-22 | 2015-06-18 | 34.489 | 2,167 | -3,249 | 0.00% | 74,737 |
| 2015-06-19 | 2015-06-17 | 34.710 | 5,416 | +5,416 | 0.01% | 187,991 |
| 2015-04-09 | 2015-04-02 | 22.155 | 0 | -271 | ||
| 2015-04-01 | 2015-03-30 | 20.605 | 271 | -1,354 | 0.00% | 5,584 |
| 2015-03-23 | 2015-03-19 | 21.639 | 1,625 | -1,625 | 0.00% | 35,163 |
| 2015-03-20 | 2015-03-18 | 21.565 | 3,250 | +1,625 | 0.01% | 70,085 |
| 2015-03-19 | 2015-03-17 | 22.155 | 1,625 | +1,625 | 0.00% | 36,003 |
| 2015-03-05 | 2015-03-03 | 26.587 | 0 | -1,083 | ||
| 2015-03-04 | 2015-03-02 | 25.183 | 1,083 | -1,084 | 0.00% | 27,274 |
| 2015-03-03 | 2015-02-27 | 24.002 | 2,167 | -5,957 | 0.00% | 52,012 |
| 2015-02-27 | 2015-02-25 | 27.547 | 8,124 | -542 | 0.02% | 223,789 |
| 2015-02-26 | 2015-02-24 | 27.768 | 8,666 | -4,333 | 0.02% | 240,639 |
| 2015-02-25 | 2015-02-23 | 29.098 | 12,999 | +9,208 | 0.03% | 378,239 |
| 2015-02-24 | 2015-02-18 | 30.131 | 3,791 | -2,167 | 0.01% | 114,228 |
| 2015-02-16 | 2015-02-12 | 27.916 | 5,958 | +5,958 | 0.01% | 166,323 |
| 2015-02-13 | 2015-02-11 | 26.365 | 0 | -9,749 | ||
| 2015-02-12 | 2015-02-10 | 22.894 | 9,749 | +8,124 | 0.02% | 223,194 |
| 2015-02-11 | 2015-02-09 | 23.706 | 1,625 | -14,624 | 0.00% | 38,523 |
| 2015-02-09 | 2015-02-05 | 22.746 | 16,249 | +3,250 | 0.03% | 369,605 |
| 2015-02-06 | 2015-02-04 | 22.155 | 12,999 | -8,124 | 0.03% | 287,999 |
| 2015-02-05 | 2015-02-03 | 20.752 | 21,123 | +8,124 | 0.04% | 438,351 |
| 2015-02-04 | 2015-02-02 | 20.826 | 12,999 | +12,999 | 0.03% | 270,719 |
| 2015-01-26 | 2015-01-22 | 15.435 | 0 | -8,124 | ||
| 2015-01-21 | 2015-01-19 | 15.066 | 8,124 | +8,124 | 0.02% | 122,394 |
| 2015-01-14 | 2015-01-12 | 15.213 | 0 | -8,124 | ||
| 2015-01-09 | 2015-01-07 | 14.918 | 8,124 | +8,124 | 0.02% | 121,194 |
| 2015-01-06 | 2015-01-02 | 15.878 | 0 | -8,124 | ||
| 2015-01-02 | 2014-12-29 | 14.844 | 8,124 | +8,124 | 0.02% | 120,594 |
| 2014-12-30 | 2014-12-24 | 15.952 | 0 | -8,124 | ||
| 2014-12-23 | 2014-12-19 | 14.844 | 8,124 | +8,124 | 0.02% | 120,594 |
| 2014-12-17 | 2014-12-15 | 14.844 | 0 | -8,124 | ||
| 2014-12-16 | 2014-12-12 | 14.180 | 8,124 | +8,124 | 0.02% | 115,194 |
| 2014-12-15 | 2014-12-11 | 14.180 | 0 | -3,791 | ||
| 2014-12-12 | 2014-12-10 | 14.032 | 3,791 | -6,121 | 0.01% | 53,195 |
| 2014-12-11 | 2014-12-09 | 14.032 | 9,912 | -4,333 | 0.02% | 139,083 |
| 2014-12-08 | 2014-12-04 | 13.441 | 14,245 | +5,416 | 0.04% | 191,467 |
| 2014-12-05 | 2014-12-03 | 14.327 | 8,829 | -5,416 | 0.02% | 126,495 |
| 2014-12-04 | 2014-12-02 | 13.293 | 14,245 | +5,416 | 0.04% | 189,363 |
| 2014-12-03 | 2014-12-01 | 13.810 | 8,829 | -5,416 | 0.02% | 121,931 |
| 2014-12-02 | 2014-11-28 | 13.515 | 14,245 | +5,416 | 0.04% | 192,519 |
| 2014-11-28 | 2014-11-26 | 13.736 | 8,829 | -4,333 | 0.02% | 121,279 |
| 2014-11-27 | 2014-11-25 | 12.924 | 13,162 | +4,333 | 0.03% | 170,106 |
| 2014-11-26 | 2014-11-24 | 13.293 | 8,829 | -5,416 | 0.02% | 117,366 |
| 2014-11-25 | 2014-11-21 | 13.441 | 14,245 | -8,124 | 0.04% | 191,467 |
| 2014-11-20 | 2014-11-18 | 12.776 | 22,369 | -5,416 | 0.06% | 285,794 |
| 2014-11-19 | 2014-11-17 | 12.112 | 27,785 | +5,416 | 0.07% | 336,523 |
| 2014-11-18 | 2014-11-14 | 12.112 | 22,369 | -5,416 | 0.06% | 270,926 |
| 2014-11-17 | 2014-11-13 | 12.038 | 27,785 | +5,416 | 0.07% | 334,471 |
| 2014-11-13 | 2014-11-11 | 12.186 | 22,369 | -5,416 | 0.06% | 272,578 |
| 2014-11-12 | 2014-11-10 | 12.259 | 27,785 | +5,416 | 0.07% | 340,627 |
| 2014-11-11 | 2014-11-07 | 12.629 | 22,369 | -5,416 | 0.06% | 282,490 |
| 2014-11-10 | 2014-11-06 | 12.333 | 27,785 | +5,416 | 0.07% | 342,679 |
| 2014-11-06 | 2014-11-04 | 11.447 | 22,369 | -2,708 | 0.06% | 256,058 |
| 2014-11-04 | 2014-10-31 | 10.708 | 25,077 | -5,417 | 0.06% | 268,537 |
| 2014-10-20 | 2014-10-16 | 10.487 | 30,494 | +5,417 | 0.08% | 319,788 |
| 2014-10-15 | 2014-10-13 | 11.669 | 25,077 | -8,125 | 0.06% | 292,612 |
| 2014-10-13 | 2014-10-09 | 9.896 | 33,202 | -7,041 | 0.08% | 328,571 |
| 2014-10-10 | 2014-10-08 | 8.936 | 40,243 | +1,625 | 0.10% | 359,613 |
| 2014-10-07 | 2014-10-03 | 8.788 | 38,618 | -10,833 | 0.10% | 339,388 |
| 2014-10-06 | 2014-09-30 | 8.345 | 49,451 | -8,124 | 0.12% | 412,680 |
| 2014-09-29 | 2014-09-25 | 9.158 | 57,575 | +5,416 | 0.14% | 527,249 |
| 2014-09-25 | 2014-09-23 | 9.231 | 52,159 | -1,083 | 0.13% | 481,503 |
| 2014-09-24 | 2014-09-22 | 9.527 | 53,242 | -5,416 | 0.13% | 507,229 |
| 2014-09-23 | 2014-09-19 | 9.158 | 58,658 | +5,416 | 0.14% | 537,167 |
| 2014-09-19 | 2014-09-17 | 9.601 | 53,242 | -5,416 | 0.13% | 511,161 |
| 2014-09-05 | 2014-09-03 | 9.010 | 58,658 | +18,957 | 0.14% | 528,503 |
| 2014-09-04 | 2014-09-02 | 10.192 | 39,701 | -13,541 | 0.10% | 404,614 |
| 2014-09-02 | 2014-08-29 | 8.198 | 53,242 | -1,625 | 0.13% | 436,453 |
| 2014-09-01 | 2014-08-28 | 8.862 | 54,867 | -19,498 | 0.14% | 486,242 |
| 2014-08-29 | 2014-08-27 | 7.976 | 74,365 | +1,625 | 0.18% | 593,133 |
| 2014-08-20 | 2014-08-18 | 4.874 | 72,740 | +27,081 | 0.18% | 354,550 |
| 2014-08-08 | 2014-08-06 | 4.431 | 45,659 | -12,999 | 0.11% | 202,319 |
| 2014-08-07 | 2014-08-05 | 4.431 | 58,658 | -20,582 | 0.14% | 259,919 |
| 2014-08-06 | 2014-08-04 | 4.874 | 79,240 | -2,166 | 0.20% | 386,232 |
| 2014-07-17 | 2014-07-15 | 3.139 | 81,406 | +13,540 | 0.20% | 255,508 |
| 2014-05-20 | 2014-05-16 | 3.028 | 67,866 | -27,081 | 0.17% | 205,493 |
| 2014-04-25 | 2014-04-23 | 3.102 | 94,947 | -5,416 | 0.23% | 294,504 |
| 2014-04-24 | 2014-04-22 | 3.102 | 100,363 | +5,416 | 0.25% | 311,303 |
| 2014-01-14 | 2014-01-10 | 3.139 | 94,947 | -1,625 | 0.23% | 298,010 |
| 2014-01-10 | 2014-01-08 | 3.249 | 96,572 | +1,625 | 0.24% | 313,808 |
| 2013-11-19 | 2013-11-15 | 3.508 | 94,947 | -1,625 | 0.23% | 333,069 |
| 2013-11-15 | 2013-11-13 | 3.139 | 96,572 | +1,625 | 0.24% | 303,110 |
| 2013-10-04 | 2013-10-02 | 2.733 | 94,947 | +8,124 | 0.23% | 259,444 |
| 2013-04-29 | 2013-04-25 | 1.809 | 86,823 | -3,791 | 0.21% | 157,094 |
| 2013-03-12 | 2013-03-08 | 2.142 | 90,614 | +3,791 | 0.22% | 194,068 |
| 2012-06-21 | 2012-06-19 | 2.363 | 86,823 | -2,708 | 0.21% | 205,185 |
| 2012-05-29 | 2012-05-25 | 2.363 | 89,531 | -1,625 | 0.22% | 211,584 |
| 2012-05-16 | 2012-05-14 | 2.622 | 91,156 | +1,625 | 0.22% | 238,987 |
| 2011-06-23 | 2011-06-21 | 2.806 | 89,531 | -8,124 | 0.22% | 251,256 |
| 2011-06-10 | 2011-06-08 | 3.176 | 97,655 | -2,708 | 0.24% | 310,115 |
| 2011-05-05 | 2011-05-03 | 3.656 | 100,363 | +2,708 | 0.25% | 366,892 |
| 2011-04-20 | 2011-04-18 | 3.545 | 97,655 | +5,416 | 0.24% | 346,175 |
| 2011-04-18 | 2011-04-14 | 3.139 | 92,239 | -1,083 | 0.23% | 289,510 |
| 2011-01-10 | 2011-01-06 | 3.360 | 93,322 | -16,249 | 0.23% | 313,585 |
| 2011-01-07 | 2011-01-05 | 3.508 | 109,571 | -1,625 | 0.27% | 384,370 |
| 2011-01-06 | 2011-01-04 | 3.619 | 111,196 | +5,416 | 0.27% | 402,388 |
| 2010-12-17 | 2010-12-15 | 3.397 | 105,780 | -9,207 | 0.26% | 359,353 |
| 2010-11-03 | 2010-11-01 | 4.727 | 114,987 | -2,708 | 0.28% | 543,486 |
| 2010-10-27 | 2010-10-25 | 4.505 | 117,695 | -1,625 | 0.29% | 530,210 |
| 2010-10-26 | 2010-10-22 | 5.170 | 119,320 | +18,957 | 0.29% | 616,838 |
| 2010-10-22 | 2010-10-20 | 3.766 | 100,363 | +2,708 | 0.25% | 378,010 |
| 2010-10-18 | 2010-10-14 | 4.357 | 97,655 | -1,084 | 0.24% | 425,507 |
| 2010-10-13 | 2010-10-11 | 4.431 | 98,739 | -1,083 | 0.24% | 437,522 |
| 2010-10-11 | 2010-10-07 | 3.693 | 99,822 | -5,416 | 0.25% | 368,601 |
| 2010-10-07 | 2010-10-05 | 3.545 | 105,238 | +5,416 | 0.26% | 373,056 |
| 2010-08-25 | 2010-08-23 | 2.585 | 99,822 | +1,083 | 0.25% | 258,021 |
| 2009-11-13 | 2009-11-11 | 3.249 | 98,739 | -1,624 | 0.24% | 320,850 |
| 2009-08-31 | 2009-08-27 | 2.843 | 100,363 | +6,499 | 0.25% | 285,361 |
| 2009-08-19 | 2009-08-17 | 3.508 | 93,864 | -5,416 | 0.23% | 329,270 |
| 2009-04-06 | 2009-04-02 | 1.625 | 99,280 | +16,249 | 0.24% | 161,304 |
| 2007-12-07 | 2007-12-05 | 4.431 | 83,031 | -3,792 | 0.20% | 367,918 |
| 2007-11-06 | 2007-11-02 | 5.317 | 86,823 | -1,083 | 0.21% | 461,665 |
| 2007-11-05 | 2007-11-01 | 5.170 | 87,906 | +1,083 | 0.22% | 454,440 |
| 2007-10-31 | 2007-10-29 | 4.431 | 86,823 | -10,832 | 0.21% | 384,721 |
| 2007-10-04 | 2007-10-02 | 3.988 | 97,655 | -8,125 | 0.25% | 389,447 |
| 2007-10-03 | 2007-09-28 | 4.283 | 105,780 | -11,915 | 0.27% | 453,097 |
| 2007-10-02 | 2007-09-27 | 4.653 | 117,695 | -1,625 | 0.30% | 547,594 |
| 2007-09-27 | 2007-09-24 | 5.096 | 119,320 | -6,500 | 0.31% | 608,026 |
| 2007-09-18 | 2007-09-14 | 5.243 | 125,820 | +26,540 | 0.32% | 659,733 |
| 2007-08-24 | 2007-08-22 | 5.170 | 99,280 | +7,583 | 0.26% | 513,239 |
| 2007-08-21 | 2007-08-17 | 4.653 | 91,697 | -15,708 | 0.24% | 426,634 |
| 2007-08-13 | 2007-08-09 | 5.465 | 107,405 | +16,249 | 0.28% | 586,970 |
| 2007-08-08 | 2007-08-06 | 5.834 | 91,156 | -1,625 | 0.24% | 531,829 |
| 2007-08-06 | 2007-08-02 | 7.533 | 92,781 | -270 | 0.24% | 698,907 |
| 2007-08-03 | 2007-08-01 | 7.976 | 93,051 | -10,129 | 0.24% | 742,172 |
| 2007-07-24 | 2007-07-20 | 5.391 | 103,180 | +11,916 | 0.27% | 556,261 |
| 2007-06-26 | 2007-06-22 | 6.056 | 91,264 | 0.24% | 552,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy