History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA POINT STOCK BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.010 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.010 0 +0
2024-10-15 2024-10-10 0.010 0 +0
2024-10-14 2024-10-09 0.010 0 +0
2024-10-10 2024-10-08 0.010 0 +0
2024-10-09 2024-10-07 0.010 0 +0
2024-10-08 2024-10-04 0.010 0 +0
2024-10-07 2024-10-03 0.010 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.078 0 +0
2024-08-22 2024-08-20 0.075 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.085 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.085 0 +0
2024-08-12 2024-08-08 0.085 0 +0
2024-08-09 2024-08-07 0.084 0 +0
2024-08-08 2024-08-06 0.084 0 +0
2024-08-07 2024-08-05 0.086 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.085 0 +0
2024-08-02 2024-07-31 0.086 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.086 0 +0
2024-07-29 2024-07-25 0.086 0 +0
2024-07-26 2024-07-24 0.086 0 +0
2024-07-25 2024-07-23 0.088 0 +0
2024-07-24 2024-07-22 0.088 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.085 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.085 0 +0
2024-07-16 2024-07-12 0.085 0 +0
2024-07-15 2024-07-11 0.085 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.086 0 +0
2024-07-09 2024-07-05 0.084 0 +0
2024-07-08 2024-07-04 0.084 0 +0
2024-07-05 2024-07-03 0.089 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.084 0 +0
2024-07-02 2024-06-27 0.082 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.085 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.085 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.081 0 +0
2024-06-18 2024-06-14 0.079 0 +0
2024-06-17 2024-06-13 0.084 0 +0
2024-06-14 2024-06-12 0.084 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.083 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.078 0 +0
2024-06-06 2024-06-04 0.080 0 +0
2024-06-05 2024-06-03 0.082 0 +0
2024-06-04 2024-05-31 0.083 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.080 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.080 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.085 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.099 0 +0
2024-05-20 2024-05-16 0.099 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.104 0 +0
2024-05-10 2024-05-08 0.103 0 +0
2024-05-09 2024-05-07 0.104 0 +0
2024-05-08 2024-05-06 0.104 0 +0
2024-05-07 2024-05-03 0.110 0 +0
2024-05-06 2024-05-02 0.110 0 +0
2024-05-03 2024-04-30 0.107 0 +0
2024-05-02 2024-04-29 0.111 0 +0
2024-04-30 2024-04-26 0.111 0 +0
2024-04-29 2024-04-25 0.112 0 +0
2024-04-26 2024-04-24 0.112 0 +0
2024-04-25 2024-04-23 0.113 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.113 0 +0
2024-04-22 2024-04-18 0.113 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.112 0 +0
2024-04-17 2024-04-15 0.112 0 +0
2024-04-16 2024-04-12 0.112 0 +0
2024-04-15 2024-04-11 0.108 0 +0
2024-04-12 2024-04-10 0.117 0 +0
2024-04-11 2024-04-09 0.117 0 +0
2024-04-10 2024-04-08 0.117 0 +0
2024-04-09 2024-04-05 0.117 0 +0
2024-04-08 2024-04-03 0.117 0 +0
2024-04-05 2024-04-02 0.116 0 +0
2024-04-03 2024-03-28 0.116 0 +0
2024-04-02 2024-03-27 0.115 0 +0
2024-03-28 2024-03-26 0.116 0 +0
2024-03-27 2024-03-25 0.115 0 +0
2024-03-26 2024-03-22 0.117 0 +0
2024-03-25 2024-03-21 0.116 0 +0
2024-03-22 2024-03-20 0.117 0 +0
2024-03-21 2024-03-19 0.116 0 +0
2024-03-20 2024-03-18 0.116 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.115 0 +0
2024-03-15 2024-03-13 0.115 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.109 0 +0
2024-03-12 2024-03-08 0.109 0 +0
2024-03-11 2024-03-07 0.111 0 +0
2024-03-08 2024-03-06 0.117 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.117 0 +0
2024-03-05 2024-03-01 0.119 0 +0
2024-03-04 2024-02-29 0.118 0 +0
2024-03-01 2024-02-28 0.118 0 +0
2024-02-29 2024-02-27 0.117 0 +0
2024-02-28 2024-02-26 0.117 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.117 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.120 0 +0
2024-02-20 2024-02-16 0.119 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.117 0 +0
2024-02-15 2024-02-09 0.117 0 +0
2024-02-14 2024-02-07 0.116 0 +0
2024-02-08 2024-02-06 0.118 0 +0
2024-02-07 2024-02-05 0.111 0 +0
2024-02-06 2024-02-02 0.117 0 +0
2024-02-05 2024-02-01 0.117 0 +0
2024-02-02 2024-01-31 0.117 0 +0
2024-02-01 2024-01-30 0.117 0 +0
2024-01-31 2024-01-29 0.116 0 +0
2024-01-30 2024-01-26 0.115 0 +0
2024-01-29 2024-01-25 0.117 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.115 0 +0
2024-01-24 2024-01-22 0.114 0 +0
2024-01-23 2024-01-19 0.114 0 +0
2024-01-22 2024-01-18 0.114 0 +0
2024-01-19 2024-01-17 0.114 0 +0
2024-01-18 2024-01-16 0.110 0 +0
2024-01-17 2024-01-15 0.118 0 +0
2024-01-16 2024-01-12 0.118 0 +0
2024-01-15 2024-01-11 0.117 0 +0
2024-01-12 2024-01-10 0.118 0 +0
2024-01-11 2024-01-09 0.118 0 +0
2024-01-10 2024-01-08 0.119 0 +0
2024-01-09 2024-01-05 0.115 0 +0
2024-01-08 2024-01-04 0.114 0 +0
2024-01-05 2024-01-03 0.114 0 +0
2024-01-04 2024-01-02 0.112 0 +0
2024-01-03 2023-12-29 0.114 0 +0
2024-01-02 2023-12-28 0.113 0 +0
2023-12-29 2023-12-27 0.117 0 +0
2023-12-28 2023-12-22 0.118 0 +0
2023-12-27 2023-12-21 0.118 0 +0
2023-12-22 2023-12-20 0.119 0 +0
2023-12-21 2023-12-19 0.119 0 +0
2023-12-20 2023-12-18 0.119 0 +0
2023-12-19 2023-12-15 0.118 0 +0
2023-12-18 2023-12-14 0.118 0 +0
2023-12-15 2023-12-13 0.118 0 +0
2023-12-14 2023-12-12 0.118 0 +0
2023-12-13 2023-12-11 0.119 0 +0
2023-12-12 2023-12-08 0.119 0 +0
2023-12-11 2023-12-07 0.117 0 +0
2023-12-08 2023-12-06 0.118 0 +0
2023-12-07 2023-12-05 0.118 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.117 0 +0
2023-12-04 2023-11-30 0.117 0 +0
2023-12-01 2023-11-29 0.116 0 +0
2023-11-30 2023-11-28 0.115 0 +0
2023-11-29 2023-11-27 0.116 0 +0
2023-11-28 2023-11-24 0.114 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.113 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.114 0 +0
2023-11-17 2023-11-15 0.113 0 +0
2023-11-16 2023-11-14 0.112 0 +0
2023-11-15 2023-11-13 0.117 0 +0
2023-11-14 2023-11-10 0.116 0 +0
2023-11-13 2023-11-09 0.116 0 +0
2023-11-10 2023-11-08 0.116 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.118 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.120 0 +0
2023-11-03 2023-11-01 0.120 0 +0
2023-11-02 2023-10-31 0.118 0 +0
2023-11-01 2023-10-30 0.120 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.121 0 +0
2023-10-24 2023-10-19 0.121 0 +0
2023-10-20 2023-10-18 0.121 0 +0
2023-10-19 2023-10-17 0.122 0 +0
2023-10-18 2023-10-16 0.122 0 +0
2023-10-17 2023-10-13 0.122 0 +0
2023-10-16 2023-10-12 0.118 0 +0
2023-10-13 2023-10-11 0.116 0 +0
2023-10-12 2023-10-10 0.114 0 +0
2023-10-11 2023-10-09 0.115 0 +0
2023-10-10 2023-10-06 0.115 0 +0
2023-10-09 2023-10-05 0.115 0 +0
2023-10-06 2023-10-04 0.117 0 +0
2023-10-05 2023-10-03 0.118 0 +0
2023-10-04 2023-09-29 0.120 0 +0
2023-10-03 2023-09-28 0.118 0 +0
2023-09-29 2023-09-27 0.118 0 +0
2023-09-28 2023-09-26 0.118 0 +0
2023-09-27 2023-09-25 0.119 0 +0
2023-09-26 2023-09-22 0.120 0 +0
2023-09-25 2023-09-21 0.120 0 +0
2023-09-22 2023-09-20 0.120 0 +0
2023-09-21 2023-09-19 0.114 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.110 0 +0
2023-09-18 2023-09-14 0.119 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.119 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.123 0 +0
2023-09-11 2023-09-06 0.123 0 +0
2023-09-07 2023-09-05 0.120 0 +0
2023-09-06 2023-09-04 0.118 0 +0
2023-09-05 2023-08-31 0.118 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.118 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.118 0 +0
2023-08-28 2023-08-24 0.117 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.116 0 +0
2023-08-23 2023-08-21 0.118 0 +0
2023-08-22 2023-08-18 0.118 0 +0
2023-08-21 2023-08-17 0.118 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.119 0 +0
2023-08-16 2023-08-14 0.118 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.118 0 +0
2023-08-11 2023-08-09 0.118 0 +0
2023-08-10 2023-08-08 0.118 0 +0
2023-08-09 2023-08-07 0.114 0 +0
2023-08-08 2023-08-04 0.111 0 +0
2023-08-07 2023-08-03 0.114 0 +0
2023-08-04 2023-08-02 0.112 0 +0
2023-08-03 2023-08-01 0.110 0 +0
2023-08-02 2023-07-31 0.117 0 +0
2023-08-01 2023-07-28 0.116 0 +0
2023-07-31 2023-07-27 0.116 0 +0
2023-07-28 2023-07-26 0.117 0 +0
2023-07-27 2023-07-25 0.116 0 +0
2023-07-26 2023-07-24 0.114 0 +0
2023-07-25 2023-07-21 0.120 0 +0
2023-07-24 2023-07-20 0.121 0 +0
2023-07-21 2023-07-19 0.121 0 +0
2023-07-20 2023-07-18 0.127 0 +0
2023-07-19 2023-07-14 0.123 0 +0
2023-07-18 2023-07-13 0.120 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.123 0 +0
2023-07-11 2023-07-07 0.124 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.128 0 +0
2023-07-05 2023-07-03 0.126 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.124 0 +0
2023-06-28 2023-06-26 0.124 0 +0
2023-06-27 2023-06-23 0.125 0 +0
2023-06-26 2023-06-21 0.126 0 +0
2023-06-23 2023-06-20 0.127 0 +0
2023-06-21 2023-06-19 0.129 0 +0
2023-06-20 2023-06-16 0.129 0 +0
2023-06-19 2023-06-15 0.130 0 +0
2023-06-16 2023-06-14 0.130 0 +0
2023-06-15 2023-06-13 0.130 0 +0
2023-06-14 2023-06-12 0.130 0 +0
2023-06-13 2023-06-09 0.130 0 +0
2023-06-12 2023-06-08 0.123 0 +0
2023-06-09 2023-06-07 0.120 0 +0
2023-06-08 2023-06-06 0.114 0 +0
2023-06-07 2023-06-05 0.119 0 +0
2023-06-06 2023-06-02 0.122 0 +0
2023-06-05 2023-06-01 0.120 0 +0
2023-06-02 2023-05-31 0.121 0 +0
2023-06-01 2023-05-30 0.120 0 +0
2023-05-31 2023-05-29 0.119 0 +0
2023-05-30 2023-05-25 0.124 0 +0
2023-05-29 2023-05-24 0.124 0 +0
2023-05-25 2023-05-23 0.131 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.130 0 +0
2023-05-22 2023-05-18 0.129 0 +0
2023-05-19 2023-05-17 0.130 0 +0
2023-05-18 2023-05-16 0.130 0 +0
2023-05-17 2023-05-15 0.129 0 +0
2023-05-16 2023-05-12 0.130 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.133 0 +0
2023-05-11 2023-05-09 0.127 0 +0
2023-05-10 2023-05-08 0.125 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.129 0 +0
2023-05-05 2023-05-03 0.129 0 +0
2023-05-04 2023-05-02 0.129 0 +0
2023-05-03 2023-04-28 0.129 0 +0
2023-05-02 2023-04-27 0.129 0 +0
2023-04-28 2023-04-26 0.128 0 +0
2023-04-27 2023-04-25 0.124 0 +0
2023-04-26 2023-04-24 0.121 0 +0
2023-04-25 2023-04-21 0.126 0 +0
2023-04-24 2023-04-20 0.122 0 +0
2023-04-21 2023-04-19 0.126 0 +0
2023-04-20 2023-04-18 0.126 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.130 0 +0
2023-04-17 2023-04-13 0.131 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.129 0 +0
2023-04-12 2023-04-06 0.126 0 +0
2023-04-11 2023-04-04 0.127 0 +0
2023-04-06 2023-04-03 0.125 0 +0
2023-04-04 2023-03-31 0.131 0 +0
2023-04-03 2023-03-30 0.131 0 +0
2023-03-31 2023-03-29 0.130 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.129 0 +0
2023-03-28 2023-03-24 0.131 0 +0
2023-03-27 2023-03-23 0.135 0 +0
2023-03-24 2023-03-22 0.130 0 +0
2023-03-23 2023-03-21 0.130 0 +0
2023-03-22 2023-03-20 0.126 0 +0
2023-03-21 2023-03-17 0.131 0 +0
2023-03-20 2023-03-16 0.130 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.132 0 +0
2023-03-15 2023-03-13 0.127 0 +0
2023-03-14 2023-03-10 0.127 0 +0
2023-03-13 2023-03-09 0.129 0 +0
2023-03-10 2023-03-08 0.127 0 +0
2023-03-09 2023-03-07 0.129 0 +0
2023-03-08 2023-03-06 0.130 0 +0
2023-03-07 2023-03-03 0.120 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.123 0 +0
2023-03-02 2023-02-28 0.120 0 +0
2023-03-01 2023-02-27 0.124 0 +0
2023-02-28 2023-02-24 0.123 0 +0
2023-02-27 2023-02-23 0.124 0 +0
2023-02-24 2023-02-22 0.124 0 +0
2023-02-23 2023-02-21 0.123 0 +0
2023-02-22 2023-02-20 0.129 0 +0
2023-02-21 2023-02-17 0.122 0 +0
2023-02-20 2023-02-16 0.117 0 +0
2023-02-17 2023-02-15 0.117 0 +0
2023-02-16 2023-02-14 0.130 0 +0
2023-02-15 2023-02-13 0.128 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.128 0 +0
2023-02-10 2023-02-08 0.135 0 +0
2023-02-09 2023-02-07 0.130 0 +0
2023-02-08 2023-02-06 0.133 0 +0
2023-02-07 2023-02-03 0.130 0 +0
2023-02-06 2023-02-02 0.135 0 +0
2023-02-03 2023-02-01 0.128 0 +0
2023-02-02 2023-01-31 0.130 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.132 0 +0
2023-01-30 2023-01-26 0.131 0 +0
2023-01-27 2023-01-20 0.133 0 +0
2023-01-26 2023-01-19 0.134 0 +0
2023-01-20 2023-01-18 0.135 0 +0
2023-01-19 2023-01-17 0.135 0 +0
2023-01-18 2023-01-16 0.135 0 +0
2023-01-17 2023-01-13 0.135 0 +0
2023-01-16 2023-01-12 0.131 0 +0
2023-01-13 2023-01-11 0.130 0 +0
2023-01-12 2023-01-10 0.128 0 +0
2023-01-11 2023-01-09 0.123 0 +0
2023-01-10 2023-01-06 0.127 0 +0
2023-01-09 2023-01-05 0.126 0 +0
2023-01-06 2023-01-04 0.127 0 +0
2023-01-05 2023-01-03 0.128 0 +0
2023-01-04 2022-12-30 0.132 0 +0
2023-01-03 2022-12-29 0.127 0 +0
2022-12-30 2022-12-28 0.128 0 +0
2022-12-29 2022-12-23 0.128 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.130 0 +0
2022-12-22 2022-12-20 0.133 0 +0
2022-12-21 2022-12-19 0.133 0 +0
2022-12-20 2022-12-16 0.133 0 +0
2022-12-19 2022-12-15 0.134 0 +0
2022-12-16 2022-12-14 0.135 0 +0
2022-12-15 2022-12-13 0.134 0 +0
2022-12-14 2022-12-12 0.135 0 +0
2022-12-13 2022-12-09 0.134 0 +0
2022-12-12 2022-12-08 0.134 0 +0
2022-12-09 2022-12-07 0.134 0 +0
2022-12-08 2022-12-06 0.134 0 +0
2022-12-07 2022-12-05 0.134 0 +0
2022-12-06 2022-12-02 0.134 0 +0
2022-12-05 2022-12-01 0.132 0 +0
2022-12-02 2022-11-30 0.130 0 +0
2022-12-01 2022-11-29 0.116 0 +0
2022-11-30 2022-11-28 0.133 0 +0
2022-11-29 2022-11-25 0.133 0 +0
2022-11-28 2022-11-24 0.133 0 +0
2022-11-25 2022-11-23 0.133 0 +0
2022-11-24 2022-11-22 0.133 0 +0
2022-11-23 2022-11-21 0.131 0 +0
2022-11-22 2022-11-18 0.132 0 +0
2022-11-21 2022-11-17 0.132 0 +0
2022-11-18 2022-11-16 0.132 0 +0
2022-11-17 2022-11-15 0.131 0 +0
2022-11-16 2022-11-14 0.131 0 +0
2022-11-15 2022-11-11 0.131 0 +0
2022-11-14 2022-11-10 0.131 0 +0
2022-11-11 2022-11-09 0.120 0 +0
2022-11-10 2022-11-08 0.129 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.135 0 +0
2022-11-07 2022-11-03 0.133 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.132 0 +0
2022-11-02 2022-10-31 0.130 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.129 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.125 0 +0
2022-10-26 2022-10-24 0.120 0 +0
2022-10-25 2022-10-21 0.124 0 +0
2022-10-24 2022-10-20 0.118 0 +0
2022-10-21 2022-10-19 0.117 0 +0
2022-10-20 2022-10-18 0.117 0 +0
2022-10-19 2022-10-17 0.118 0 +0
2022-10-18 2022-10-14 0.119 0 +0
2022-10-17 2022-10-13 0.117 0 +0
2022-10-14 2022-10-12 0.126 0 +0
2022-10-13 2022-10-11 0.127 0 +0
2022-10-12 2022-10-10 0.122 0 +0
2022-10-11 2022-10-07 0.142 0 +0
2022-10-10 2022-10-06 0.142 0 +0
2022-10-07 2022-10-05 0.129 0 +0
2022-10-06 2022-10-03 0.124 0 +0
2022-10-05 2022-09-30 0.121 0 +0
2022-10-03 2022-09-29 0.130 0 +0
2022-09-30 2022-09-28 0.130 0 +0
2022-09-29 2022-09-27 0.135 0 +0
2022-09-28 2022-09-26 0.138 0 +0
2022-09-27 2022-09-23 0.123 0 +0
2022-09-26 2022-09-22 0.136 0 +0
2022-09-23 2022-09-21 0.127 0 +0
2022-09-22 2022-09-20 0.141 0 +0
2022-09-21 2022-09-19 0.135 0 +0
2022-09-20 2022-09-16 0.137 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.159 0 +0
2022-09-15 2022-09-13 0.149 0 +0
2022-09-14 2022-09-09 0.158 0 +0
2022-09-13 2022-09-08 0.160 0 +0
2022-09-09 2022-09-07 0.172 0 +0
2022-09-08 2022-09-06 0.163 0 +0
2022-09-07 2022-09-05 0.168 0 +0
2022-09-06 2022-09-02 0.170 0 +0
2022-09-05 2022-09-01 0.175 0 +0
2022-09-02 2022-08-31 0.179 0 +0
2022-09-01 2022-08-30 0.178 0 +0
2022-08-31 2022-08-29 0.179 0 +0
2022-08-30 2022-08-26 0.179 0 +0
2022-08-29 2022-08-25 0.179 0 +0
2022-08-26 2022-08-24 0.171 0 +0
2022-08-25 2022-08-23 0.177 0 +0
2022-08-24 2022-08-22 0.176 0 +0
2022-08-23 2022-08-19 0.176 0 +0
2022-08-22 2022-08-18 0.168 0 +0
2022-08-19 2022-08-17 0.174 0 +0
2022-08-18 2022-08-16 0.174 0 +0
2022-08-17 2022-08-15 0.174 0 +0
2022-08-16 2022-08-12 0.178 0 +0
2022-08-15 2022-08-11 0.172 0 +0
2022-08-12 2022-08-10 0.179 0 +0
2022-08-11 2022-08-09 0.180 0 +0
2022-08-10 2022-08-08 0.180 0 +0
2022-08-09 2022-08-05 0.177 0 +0
2022-08-08 2022-08-04 0.179 0 +0
2022-08-05 2022-08-03 0.178 0 +0
2022-08-04 2022-08-02 0.178 0 +0
2022-08-03 2022-08-01 0.178 0 +0
2022-08-02 2022-07-29 0.177 0 +0
2022-08-01 2022-07-28 0.178 0 +0
2022-07-29 2022-07-27 0.177 0 +0
2022-07-28 2022-07-26 0.177 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.177 0 +0
2022-07-25 2022-07-21 0.177 0 +0
2022-07-22 2022-07-20 0.177 0 +0
2022-07-21 2022-07-19 0.178 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.179 0 +0
2022-07-18 2022-07-14 0.179 0 +0
2022-07-15 2022-07-13 0.177 0 +0
2022-07-14 2022-07-12 0.179 0 +0
2022-07-13 2022-07-11 0.180 0 +0
2022-07-12 2022-07-08 0.180 0 +0
2022-07-11 2022-07-07 0.179 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.175 0 +0
2022-07-05 2022-06-30 0.177 0 +0
2022-07-04 2022-06-29 0.175 0 +0
2022-06-30 2022-06-28 0.175 0 +0
2022-06-29 2022-06-27 0.174 0 +0
2022-06-28 2022-06-24 0.176 0 +0
2022-06-27 2022-06-23 0.175 0 +0
2022-06-24 2022-06-22 0.172 0 +0
2022-06-23 2022-06-21 0.172 0 +0
2022-06-22 2022-06-20 0.171 0 +0
2022-06-21 2022-06-17 0.173 0 +0
2022-06-20 2022-06-16 0.175 0 +0
2022-06-17 2022-06-15 0.175 0 +0
2022-06-16 2022-06-14 0.174 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.172 0 +0
2022-06-13 2022-06-09 0.173 0 +0
2022-06-10 2022-06-08 0.174 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.175 0 +0
2022-06-07 2022-06-02 0.177 0 +0
2022-06-06 2022-06-01 0.167 0 +0
2022-06-02 2022-05-31 0.167 0 +0
2022-06-01 2022-05-30 0.178 0 +0
2022-05-31 2022-05-27 0.171 0 +0
2022-05-30 2022-05-26 0.170 0 +0
2022-05-27 2022-05-25 0.171 0 +0
2022-05-26 2022-05-24 0.162 0 +0
2022-05-25 2022-05-23 0.178 0 +0
2022-05-24 2022-05-20 0.178 0 +0
2022-05-23 2022-05-19 0.178 0 +0
2022-05-20 2022-05-18 0.179 0 +0
2022-05-19 2022-05-17 0.180 0 +0
2022-05-18 2022-05-16 0.180 0 +0
2022-05-17 2022-05-13 0.178 0 +0
2022-05-16 2022-05-12 0.180 0 +0
2022-05-13 2022-05-11 0.179 0 +0
2022-05-12 2022-05-10 0.178 0 +0
2022-05-11 2022-05-06 0.180 0 +0
2022-05-10 2022-05-05 0.186 0 +0
2022-05-06 2022-05-04 0.187 0 +0
2022-05-05 2022-05-03 0.189 0 +0
2022-05-04 2022-04-29 0.180 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.180 0 +0
2022-04-28 2022-04-26 0.180 0 +0
2022-04-27 2022-04-25 0.179 0 +0
2022-04-26 2022-04-22 0.180 0 +0
2022-04-25 2022-04-21 0.179 0 +0
2022-04-22 2022-04-20 0.179 0 +0
2022-04-21 2022-04-19 0.179 0 +0
2022-04-20 2022-04-14 0.179 0 +0
2022-04-19 2022-04-13 0.179 0 +0
2022-04-14 2022-04-12 0.179 0 +0
2022-04-13 2022-04-11 0.179 0 +0
2022-04-12 2022-04-08 0.179 0 +0
2022-04-11 2022-04-07 0.180 0 +0
2022-04-08 2022-04-06 0.179 0 +0
2022-04-07 2022-04-04 0.180 0 +0
2022-04-06 2022-04-01 0.180 0 +0
2022-04-04 2022-03-31 0.180 0 +0
2022-04-01 2022-03-30 0.180 0 +0
2022-03-31 2022-03-29 0.180 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.180 0 +0
2022-03-28 2022-03-24 0.180 0 +0
2022-03-25 2022-03-23 0.180 0 +0
2022-03-24 2022-03-22 0.180 0 +0
2022-03-23 2022-03-21 0.183 0 +0
2022-03-22 2022-03-18 0.184 0 +0
2022-03-21 2022-03-17 0.186 0 +0
2022-03-18 2022-03-16 0.185 0 +0
2022-03-17 2022-03-15 0.190 0 +0
2022-03-16 2022-03-14 0.196 0 +0
2022-03-15 2022-03-11 0.194 0 +0
2022-03-14 2022-03-10 0.196 0 +0
2022-03-11 2022-03-09 0.194 0 +0
2022-03-10 2022-03-08 0.195 0 +0
2022-03-09 2022-03-07 0.199 0 +0
2022-03-08 2022-03-04 0.199 0 +0
2022-03-07 2022-03-03 0.199 0 +0
2022-03-04 2022-03-02 0.200 0 +0
2022-03-03 2022-03-01 0.199 0 +0
2022-03-02 2022-02-28 0.200 0 +0
2022-03-01 2022-02-25 0.205 0 +0
2022-02-28 2022-02-24 0.202 0 +0
2022-02-25 2022-02-23 0.200 0 +0
2022-02-24 2022-02-22 0.205 0 +0
2022-02-23 2022-02-21 0.196 0 +0
2022-02-22 2022-02-18 0.196 0 +0
2022-02-21 2022-02-17 0.192 0 +0
2022-02-18 2022-02-16 0.196 0 +0
2022-02-17 2022-02-15 0.197 0 +0
2022-02-16 2022-02-14 0.197 0 +0
2022-02-15 2022-02-11 0.197 0 +0
2022-02-14 2022-02-10 0.198 0 +0
2022-02-11 2022-02-09 0.198 0 +0
2022-02-10 2022-02-08 0.200 0 +0
2022-02-09 2022-02-07 0.200 0 +0
2022-02-08 2022-02-04 0.196 0 +0
2022-02-07 2022-01-31 0.205 0 +0
2022-02-04 2022-01-27 0.198 0 +0
2022-01-28 2022-01-26 0.200 0 +0
2022-01-27 2022-01-25 0.200 0 +0
2022-01-26 2022-01-24 0.200 0 +0
2022-01-25 2022-01-21 0.200 0 +0
2022-01-24 2022-01-20 0.201 0 +0
2022-01-21 2022-01-19 0.202 0 +0
2022-01-20 2022-01-18 0.201 0 +0
2022-01-19 2022-01-17 0.202 0 +0
2022-01-18 2022-01-14 0.201 0 +0
2022-01-17 2022-01-13 0.201 0 +0
2022-01-14 2022-01-12 0.203 0 +0
2022-01-13 2022-01-11 0.203 0 +0
2022-01-12 2022-01-10 0.203 0 +0
2022-01-11 2022-01-07 0.203 0 +0
2022-01-10 2022-01-06 0.206 0 +0
2022-01-07 2022-01-05 0.210 0 +0
2022-01-06 2022-01-04 0.206 0 +0
2022-01-05 2022-01-03 0.204 0 +0
2022-01-04 2021-12-31 0.204 0 +0
2022-01-03 2021-12-29 0.203 0 +0
2021-12-30 2021-12-28 0.202 0 +0
2021-12-29 2021-12-24 0.202 0 +0
2021-12-28 2021-12-22 0.203 0 +0
2021-12-23 2021-12-21 0.199 0 +0
2021-12-22 2021-12-20 0.203 0 +0
2021-12-21 2021-12-17 0.202 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.201 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.202 0 +0
2021-12-14 2021-12-10 0.202 0 +0
2021-12-13 2021-12-09 0.203 0 +0
2021-12-10 2021-12-08 0.202 0 +0
2021-12-09 2021-12-07 0.202 0 +0
2021-12-08 2021-12-06 0.202 0 +0
2021-12-07 2021-12-03 0.203 0 +0
2021-12-06 2021-12-02 0.203 0 +0
2021-12-03 2021-12-01 0.195 0 +0
2021-12-02 2021-11-30 0.193 0 +0
2021-12-01 2021-11-29 0.186 0 +0
2021-11-30 2021-11-26 0.195 0 +0
2021-11-29 2021-11-25 0.188 0 +0
2021-11-26 2021-11-24 0.195 0 +0
2021-11-25 2021-11-23 0.194 0 +0
2021-11-24 2021-11-22 0.193 0 +0
2021-11-23 2021-11-19 0.192 0 +0
2021-11-22 2021-11-18 0.192 0 +0
2021-11-19 2021-11-17 0.192 0 +0
2021-11-18 2021-11-16 0.192 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.185 0 +0
2021-11-12 2021-11-10 0.185 0 +0
2021-11-11 2021-11-09 0.184 0 +0
2021-11-10 2021-11-08 0.184 0 +0
2021-11-09 2021-11-05 0.185 0 +0
2021-11-08 2021-11-04 0.184 0 +0
2021-11-05 2021-11-03 0.185 0 +0
2021-11-04 2021-11-02 0.185 0 +0
2021-11-03 2021-11-01 0.184 0 +0
2021-11-02 2021-10-29 0.184 0 +0
2021-11-01 2021-10-28 0.184 0 +0
2021-10-29 2021-10-27 0.185 0 +0
2021-10-28 2021-10-26 0.185 0 +0
2021-10-27 2021-10-25 0.194 0 +0
2021-10-26 2021-10-22 0.186 0 +0
2021-10-25 2021-10-21 0.193 0 +0
2021-10-22 2021-10-20 0.190 0 +0
2021-10-21 2021-10-19 0.194 0 +0
2021-10-20 2021-10-18 0.195 0 +0
2021-10-19 2021-10-15 0.195 0 +0
2021-10-18 2021-10-12 0.200 0 +0
2021-10-15 2021-10-11 0.198 0 +0
2021-10-12 2021-10-08 0.203 0 +0
2021-10-11 2021-10-07 0.205 0 +0
2021-10-08 2021-10-06 0.198 0 +0
2021-10-07 2021-10-05 0.196 0 +0
2021-10-06 2021-10-04 0.195 0 +0
2021-10-05 2021-09-30 0.194 0 +0
2021-10-04 2021-09-29 0.194 0 +0
2021-09-30 2021-09-28 0.194 0 +0
2021-09-29 2021-09-27 0.193 0 +0
2021-09-28 2021-09-24 0.194 0 +0
2021-09-27 2021-09-23 0.195 0 +0
2021-09-24 2021-09-21 0.195 0 +0
2021-09-23 2021-09-20 0.192 0 +0
2021-09-21 2021-09-17 0.195 0 +0
2021-09-20 2021-09-16 0.196 0 +0
2021-09-17 2021-09-15 0.195 0 +0
2021-09-16 2021-09-14 0.190 0 +0
2021-09-15 2021-09-13 0.190 0 +0
2021-09-14 2021-09-10 0.190 0 +0
2021-09-13 2021-09-09 0.190 0 +0
2021-09-10 2021-09-08 0.194 0 +0
2021-09-09 2021-09-07 0.190 0 +0
2021-09-08 2021-09-06 0.190 0 +0
2021-09-07 2021-09-03 0.190 0 +0
2021-09-06 2021-09-02 0.189 0 +0
2021-09-03 2021-09-01 0.190 0 +0
2021-09-02 2021-08-31 0.190 0 +0
2021-09-01 2021-08-30 0.190 0 +0
2021-08-31 2021-08-27 0.189 0 +0
2021-08-30 2021-08-26 0.188 0 +0
2021-08-27 2021-08-25 0.189 0 +0
2021-08-26 2021-08-24 0.189 0 +0
2021-08-25 2021-08-23 0.189 0 +0
2021-08-24 2021-08-20 0.194 0 +0
2021-08-23 2021-08-19 0.196 0 +0
2021-08-20 2021-08-18 0.198 0 +0
2021-08-19 2021-08-17 0.194 0 +0
2021-08-18 2021-08-16 0.202 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.199 0 +0
2021-08-13 2021-08-11 0.192 0 +0
2021-08-12 2021-08-10 0.204 0 +0
2021-08-11 2021-08-09 0.200 0 +0
2021-08-10 2021-08-06 0.200 0 +0
2021-08-09 2021-08-05 0.200 0 +0
2021-08-06 2021-08-04 0.204 0 +0
2021-08-05 2021-08-03 0.205 0 +0
2021-08-04 2021-08-02 0.205 0 +0
2021-08-03 2021-07-30 0.204 0 +0
2021-08-02 2021-07-29 0.200 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.200 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.201 0 +0
2021-07-23 2021-07-21 0.203 0 +0
2021-07-22 2021-07-20 0.201 0 +0
2021-07-21 2021-07-19 0.199 0 +0
2021-07-20 2021-07-16 0.210 0 +0
2021-07-19 2021-07-15 0.212 0 +0
2021-07-16 2021-07-14 0.213 0 +0
2021-07-15 2021-07-13 0.210 0 +0
2021-07-14 2021-07-12 0.209 0 +0
2021-07-13 2021-07-09 0.208 0 +0
2021-07-12 2021-07-08 0.204 0 +0
2021-07-09 2021-07-07 0.206 0 +0
2021-07-08 2021-07-06 0.205 0 +0
2021-07-07 2021-07-05 0.206 0 +0
2021-07-06 2021-07-02 0.204 0 +0
2021-07-05 2021-06-30 0.203 0 +0
2021-07-02 2021-06-29 0.202 0 +0
2021-06-30 2021-06-28 0.200 0 +0
2021-06-29 2021-06-25 0.200 0 +0
2021-06-28 2021-06-24 0.205 0 +0
2021-06-25 2021-06-23 0.205 0 +0
2021-06-24 2021-06-22 0.203 0 +0
2021-06-23 2021-06-21 0.200 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.207 0 +0
2021-06-18 2021-06-16 0.214 0 +0
2021-06-17 2021-06-15 0.213 0 +0
2021-06-16 2021-06-11 0.216 0 +0
2021-06-15 2021-06-10 0.219 0 +0
2021-06-11 2021-06-09 0.217 0 +0
2021-06-10 2021-06-08 0.219 0 +0
2021-06-09 2021-06-07 0.219 0 +0
2021-06-08 2021-06-04 0.220 0 +0
2021-06-07 2021-06-03 0.222 0 +0
2021-06-04 2021-06-02 0.219 0 +0
2021-06-03 2021-06-01 0.219 0 +0
2021-06-02 2021-05-31 0.216 0 +0
2021-06-01 2021-05-28 0.215 0 +0
2021-05-31 2021-05-27 0.211 0 +0
2021-05-28 2021-05-26 0.211 0 +0
2021-05-27 2021-05-25 0.212 0 +0
2021-05-26 2021-05-24 0.211 0 +0
2021-05-25 2021-05-21 0.216 0 +0
2021-05-24 2021-05-20 0.215 0 +0
2021-05-21 2021-05-18 0.218 0 +0
2021-05-20 2021-05-17 0.218 0 +0
2021-05-18 2021-05-14 0.218 0 +0
2021-05-17 2021-05-13 0.217 0 +0
2021-05-14 2021-05-12 0.217 0 +0
2021-05-13 2021-05-11 0.219 0 +0
2021-05-12 2021-05-10 0.219 0 +0
2021-05-11 2021-05-07 0.220 0 +0
2021-05-10 2021-05-06 0.218 0 +0
2021-05-07 2021-05-05 0.220 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.220 0 +0
2021-05-04 2021-04-30 0.220 0 +0
2021-05-03 2021-04-29 0.220 0 +0
2021-04-30 2021-04-28 0.220 0 +0
2021-04-29 2021-04-27 0.220 0 +0
2021-04-28 2021-04-26 0.220 0 +0
2021-04-27 2021-04-23 0.216 0 +0
2021-04-26 2021-04-22 0.214 0 +0
2021-04-23 2021-04-21 0.212 0 +0
2021-04-22 2021-04-20 0.220 0 +0
2021-04-21 2021-04-19 0.214 0 +0
2021-04-20 2021-04-16 0.220 0 +0
2021-04-19 2021-04-15 0.211 0 +0
2021-04-16 2021-04-14 0.220 0 +0
2021-04-15 2021-04-13 0.218 0 +0
2021-04-14 2021-04-12 0.219 0 +0
2021-04-13 2021-04-09 0.218 0 +0
2021-04-12 2021-04-08 0.218 0 +0
2021-04-09 2021-04-07 0.220 0 +0
2021-04-08 2021-04-01 0.215 0 +0
2021-04-07 2021-03-31 0.214 0 +0
2021-04-01 2021-03-30 0.223 0 +0
2021-03-31 2021-03-29 0.212 0 +0
2021-03-30 2021-03-26 0.212 0 +0
2021-03-29 2021-03-25 0.214 0 +0
2021-03-26 2021-03-24 0.214 0 +0
2021-03-25 2021-03-23 0.215 0 +0
2021-03-24 2021-03-22 0.220 0 +0
2021-03-23 2021-03-19 0.220 0 +0
2021-03-22 2021-03-18 0.226 0 +0
2021-03-19 2021-03-17 0.224 0 +0
2021-03-18 2021-03-16 0.230 0 +0
2021-03-17 2021-03-15 0.226 0 +0
2021-03-16 2021-03-12 0.227 0 +0
2021-03-15 2021-03-11 0.224 0 +0
2021-03-12 2021-03-10 0.225 0 +0
2021-03-11 2021-03-09 0.223 0 +0
2021-03-10 2021-03-08 0.223 0 +0
2021-03-09 2021-03-05 0.223 0 +0
2021-03-08 2021-03-04 0.234 0 +0
2021-03-05 2021-03-03 0.218 0 +0
2021-03-04 2021-03-02 0.211 0 +0
2021-03-03 2021-03-01 0.214 0 +0
2021-03-02 2021-02-26 0.213 0 +0
2021-03-01 2021-02-25 0.215 0 +0
2021-02-26 2021-02-24 0.218 0 +0
2021-02-25 2021-02-23 0.210 0 +0
2021-02-24 2021-02-22 0.210 0 +0
2021-02-23 2021-02-19 0.207 0 +0
2021-02-22 2021-02-18 0.210 0 +0
2021-02-19 2021-02-17 0.210 0 +0
2021-02-18 2021-02-16 0.208 0 +0
2021-02-17 2021-02-11 0.207 0 +0
2021-02-16 2021-02-09 0.207 0 +0
2021-02-10 2021-02-08 0.206 0 +0
2021-02-09 2021-02-05 0.202 0 +0
2021-02-08 2021-02-04 0.202 0 +0
2021-02-05 2021-02-03 0.201 0 +0
2021-02-04 2021-02-02 0.202 0 +0
2021-02-03 2021-02-01 0.205 0 +0
2021-02-02 2021-01-29 0.204 0 +0
2021-02-01 2021-01-28 0.202 0 +0
2021-01-29 2021-01-27 0.200 0 +0
2021-01-28 2021-01-26 0.204 0 +0
2021-01-27 2021-01-25 0.203 0 +0
2021-01-26 2021-01-22 0.203 0 +0
2021-01-25 2021-01-21 0.204 0 +0
2021-01-22 2021-01-20 0.204 0 +0
2021-01-21 2021-01-19 0.204 0 +0
2021-01-20 2021-01-18 0.204 0 +0
2021-01-19 2021-01-15 0.205 0 +0
2021-01-18 2021-01-14 0.200 0 +0
2021-01-15 2021-01-13 0.200 0 +0
2021-01-14 2021-01-12 0.200 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.200 0 +0
2021-01-11 2021-01-07 0.199 0 +0
2021-01-08 2021-01-06 0.199 0 +0
2021-01-07 2021-01-05 0.199 0 +0
2021-01-06 2021-01-04 0.199 0 +0
2021-01-05 2020-12-31 0.200 0 +0
2021-01-04 2020-12-29 0.200 0 +0
2020-12-30 2020-12-28 0.200 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.200 0 +0
2020-12-23 2020-12-21 0.200 0 +0
2020-12-22 2020-12-18 0.200 0 +0
2020-12-21 2020-12-17 0.200 0 +0
2020-12-18 2020-12-16 0.199 0 +0
2020-12-17 2020-12-15 0.199 0 +0
2020-12-16 2020-12-14 0.199 0 +0
2020-12-15 2020-12-11 0.200 0 +0
2020-12-14 2020-12-10 0.199 0 +0
2020-12-11 2020-12-09 0.199 0 +0
2020-12-10 2020-12-08 0.199 0 +0
2020-12-09 2020-12-07 0.200 0 +0
2020-12-08 2020-12-04 0.199 0 +0
2020-12-07 2020-12-03 0.200 0 +0
2020-12-04 2020-12-02 0.200 0 +0
2020-12-03 2020-12-01 0.199 0 +0
2020-12-02 2020-11-30 0.199 0 +0
2020-12-01 2020-11-27 0.200 0 +0
2020-11-30 2020-11-26 0.197 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.199 0 +0
2020-11-25 2020-11-23 0.199 0 +0
2020-11-24 2020-11-20 0.199 0 +0
2020-11-23 2020-11-19 0.199 0 +0
2020-11-20 2020-11-18 0.200 0 +0
2020-11-19 2020-11-17 0.200 0 +0
2020-11-18 2020-11-16 0.201 0 +0
2020-11-17 2020-11-13 0.199 0 +0
2020-11-16 2020-11-12 0.200 0 +0
2020-11-13 2020-11-11 0.200 0 +0
2020-11-12 2020-11-10 0.199 0 +0
2020-11-11 2020-11-09 0.199 0 +0
2020-11-10 2020-11-06 0.199 0 +0
2020-11-09 2020-11-05 0.200 0 +0
2020-11-06 2020-11-04 0.200 0 +0
2020-11-05 2020-11-03 0.200 0 +0
2020-11-04 2020-11-02 0.201 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.199 0 +0
2020-10-30 2020-10-28 0.199 0 +0
2020-10-29 2020-10-27 0.199 0 +0
2020-10-28 2020-10-23 0.199 0 +0
2020-10-27 2020-10-22 0.199 0 +0
2020-10-23 2020-10-21 0.199 0 +0
2020-10-22 2020-10-20 0.200 0 +0
2020-10-21 2020-10-19 0.199 0 +0
2020-10-20 2020-10-16 0.200 0 +0
2020-10-19 2020-10-15 0.200 0 +0
2020-10-16 2020-10-14 0.200 0 +0
2020-10-15 2020-10-12 0.200 0 +0
2020-10-14 2020-10-09 0.199 0 +0
2020-10-12 2020-10-08 0.199 0 +0
2020-10-09 2020-10-07 0.199 0 +0
2020-10-08 2020-10-06 0.201 0 +0
2020-10-07 2020-10-05 0.202 0 +0
2020-10-06 2020-09-30 0.200 0 +0
2020-10-05 2020-09-29 0.199 0 +0
2020-09-30 2020-09-28 0.199 0 +0
2020-09-29 2020-09-25 0.199 0 +0
2020-09-28 2020-09-24 0.198 0 +0
2020-09-25 2020-09-23 0.199 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.199 0 +0
2020-09-18 2020-09-16 0.196 0 +0
2020-09-17 2020-09-15 0.199 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.199 0 +0
2020-09-14 2020-09-10 0.199 0 +0
2020-09-11 2020-09-09 0.199 0 +0
2020-09-10 2020-09-08 0.199 0 +0
2020-09-09 2020-09-07 0.199 0 +0
2020-09-08 2020-09-04 0.199 0 +0
2020-09-07 2020-09-03 0.199 0 +0
2020-09-04 2020-09-02 0.199 0 +0
2020-09-03 2020-09-01 0.200 0 +0
2020-09-02 2020-08-31 0.199 0 +0
2020-09-01 2020-08-28 0.200 0 +0
2020-08-31 2020-08-27 0.199 0 +0
2020-08-28 2020-08-26 0.199 0 +0
2020-08-27 2020-08-25 0.200 0 +0
2020-08-26 2020-08-24 0.200 0 +0
2020-08-25 2020-08-21 0.200 0 +0
2020-08-24 2020-08-20 0.201 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.198 0 +0
2020-08-19 2020-08-17 0.200 0 +0
2020-08-18 2020-08-14 0.199 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.199 0 +0
2020-08-13 2020-08-11 0.200 0 +0
2020-08-12 2020-08-10 0.199 0 +0
2020-08-11 2020-08-07 0.200 0 +0
2020-08-10 2020-08-06 0.200 0 +0
2020-08-07 2020-08-05 0.198 0 +0
2020-08-06 2020-08-04 0.198 0 +0
2020-08-05 2020-08-03 0.198 0 +0
2020-08-04 2020-07-31 0.197 0 +0
2020-08-03 2020-07-30 0.197 0 +0
2020-07-31 2020-07-29 0.198 0 +0
2020-07-30 2020-07-28 0.197 0 +0
2020-07-29 2020-07-27 0.197 0 +0
2020-07-28 2020-07-24 0.197 0 +0
2020-07-27 2020-07-23 0.197 0 +0
2020-07-24 2020-07-22 0.196 0 +0
2020-07-23 2020-07-21 0.196 0 +0
2020-07-22 2020-07-20 0.196 0 +0
2020-07-21 2020-07-17 0.196 0 +0
2020-07-20 2020-07-16 0.196 0 +0
2020-07-17 2020-07-15 0.196 0 +0
2020-07-16 2020-07-14 0.196 0 +0
2020-07-15 2020-07-13 0.196 0 +0
2020-07-14 2020-07-10 0.196 0 +0
2020-07-13 2020-07-09 0.196 0 +0
2020-07-10 2020-07-08 0.198 0 +0
2020-07-09 2020-07-07 0.199 0 +0
2020-07-08 2020-07-06 0.199 0 +0
2020-07-07 2020-07-03 0.198 0 +0
2020-07-06 2020-07-02 0.199 0 +0
2020-07-03 2020-06-30 0.198 0 +0
2020-07-02 2020-06-29 0.194 0 +0
2020-06-30 2020-06-26 0.195 0 +0
2020-06-29 2020-06-24 0.194 0 +0
2020-06-26 2020-06-23 0.196 0 +0
2020-06-24 2020-06-22 0.195 0 +0
2020-06-23 2020-06-19 0.195 0 +0
2020-06-22 2020-06-18 0.195 0 +0
2020-06-19 2020-06-17 0.195 0 +0
2020-06-18 2020-06-16 0.196 0 +0
2020-06-17 2020-06-15 0.196 0 +0
2020-06-16 2020-06-12 0.197 0 +0
2020-06-15 2020-06-11 0.196 0 +0
2020-06-12 2020-06-10 0.198 0 +0
2020-06-11 2020-06-09 0.199 0 +0
2020-06-10 2020-06-08 0.198 0 +0
2020-06-09 2020-06-05 0.198 0 +0
2020-06-08 2020-06-04 0.198 0 +0
2020-06-05 2020-06-03 0.198 0 +0
2020-06-04 2020-06-02 0.198 0 +0
2020-06-03 2020-06-01 0.199 0 +0
2020-06-02 2020-05-29 0.199 0 +0
2020-06-01 2020-05-28 0.199 0 +0
2020-05-29 2020-05-27 0.199 0 +0
2020-05-28 2020-05-26 0.199 0 +0
2020-05-27 2020-05-25 0.199 0 +0
2020-05-26 2020-05-22 0.199 0 +0
2020-05-25 2020-05-21 0.199 0 +0
2020-05-22 2020-05-20 0.199 0 +0
2020-05-21 2020-05-19 0.199 0 +0
2020-05-20 2020-05-18 0.198 0 +0
2020-05-19 2020-05-15 0.198 0 +0
2020-05-18 2020-05-14 0.198 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.199 0 +0
2020-05-13 2020-05-11 0.200 0 +0
2020-05-12 2020-05-08 0.200 0 +0
2020-05-11 2020-05-07 0.199 0 +0
2020-05-08 2020-05-06 0.199 0 +0
2020-05-07 2020-05-05 0.199 0 +0
2020-05-06 2020-05-04 0.200 0 +0
2020-05-05 2020-04-29 0.199 0 +0
2020-05-04 2020-04-28 0.199 0 +0
2020-04-29 2020-04-27 0.199 0 +0
2020-04-28 2020-04-24 0.199 0 +0
2020-04-27 2020-04-23 0.197 0 +0
2020-04-24 2020-04-22 0.198 0 +0
2020-04-23 2020-04-21 0.197 0 +0
2020-04-22 2020-04-20 0.199 0 +0
2020-04-21 2020-04-17 0.201 0 +0
2020-04-20 2020-04-16 0.199 0 +0
2020-04-17 2020-04-15 0.199 0 +0
2020-04-16 2020-04-14 0.199 0 +0
2020-04-15 2020-04-09 0.198 0 +0
2020-04-14 2020-04-08 0.197 0 +0
2020-04-09 2020-04-07 0.195 0 +0
2020-04-08 2020-04-06 0.200 0 +0
2020-04-07 2020-04-03 0.199 0 +0
2020-04-06 2020-04-02 0.198 0 +0
2020-04-03 2020-04-01 0.199 0 +0
2020-04-02 2020-03-31 0.195 0 +0
2020-04-01 2020-03-30 0.196 0 +0
2020-03-31 2020-03-27 0.199 0 +0
2020-03-30 2020-03-26 0.202 0 +0
2020-03-27 2020-03-25 0.201 0 +0
2020-03-26 2020-03-24 0.202 0 +0
2020-03-25 2020-03-23 0.199 0 +0
2020-03-24 2020-03-20 0.196 0 +0
2020-03-23 2020-03-19 0.195 0 +0
2020-03-20 2020-03-18 0.195 0 +0
2020-03-19 2020-03-17 0.192 0 +0
2020-03-18 2020-03-16 0.187 0 +0
2020-03-17 2020-03-13 0.196 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.201 0 +0
2020-03-12 2020-03-10 0.201 0 +0
2020-03-11 2020-03-09 0.205 0 +0
2020-03-10 2020-03-06 0.205 0 +0
2020-03-09 2020-03-05 0.204 0 +0
2020-03-06 2020-03-04 0.203 0 +0
2020-03-05 2020-03-03 0.210 0 +0
2020-03-04 2020-03-02 0.205 0 +0
2020-03-03 2020-02-28 0.202 0 +0
2020-03-02 2020-02-27 0.205 0 +0
2020-02-28 2020-02-26 0.205 0 +0
2020-02-27 2020-02-25 0.205 0 +0
2020-02-26 2020-02-24 0.205 0 +0
2020-02-25 2020-02-21 0.205 0 +0
2020-02-24 2020-02-20 0.205 0 +0
2020-02-21 2020-02-19 0.204 0 +0
2020-02-20 2020-02-18 0.204 0 +0
2020-02-19 2020-02-17 0.204 0 +0
2020-02-18 2020-02-14 0.204 0 +0
2020-02-17 2020-02-13 0.205 0 +0
2020-02-14 2020-02-12 0.205 0 +0
2020-02-13 2020-02-11 0.205 0 +0
2020-02-12 2020-02-10 0.205 0 +0
2020-02-11 2020-02-07 0.204 0 +0
2020-02-10 2020-02-06 0.205 0 +0
2020-02-07 2020-02-05 0.205 0 +0
2020-02-06 2020-02-04 0.203 0 +0
2020-02-05 2020-02-03 0.205 0 +0
2020-02-04 2020-01-31 0.203 0 +0
2020-02-03 2020-01-30 0.205 0 +0
2020-01-31 2020-01-29 0.205 0 +0
2020-01-30 2020-01-24 0.205 0 +0
2020-01-29 2020-01-22 0.205 0 +0
2020-01-23 2020-01-21 0.205 0 +0
2020-01-22 2020-01-20 0.205 0 +0
2020-01-21 2020-01-17 0.205 0 +0
2020-01-20 2020-01-16 0.205 0 +0
2020-01-17 2020-01-15 0.205 0 +0
2020-01-16 2020-01-14 0.204 0 +0
2020-01-15 2020-01-13 0.204 0 +0
2020-01-14 2020-01-10 0.205 0 +0
2020-01-13 2020-01-09 0.205 0 +0
2020-01-10 2020-01-08 0.205 0 +0
2020-01-09 2020-01-07 0.204 0 +0
2020-01-08 2020-01-06 0.207 0 +0
2020-01-07 2020-01-03 0.208 0 +0
2020-01-06 2020-01-02 0.208 0 +0
2020-01-03 2019-12-31 0.209 0 +0
2020-01-02 2019-12-27 0.206 0 +0
2019-12-30 2019-12-24 0.207 0 +0
2019-12-27 2019-12-20 0.206 0 +0
2019-12-23 2019-12-19 0.206 0 +0
2019-12-20 2019-12-18 0.208 0 +0
2019-12-19 2019-12-17 0.206 0 +0
2019-12-18 2019-12-16 0.207 0 +0
2019-12-17 2019-12-13 0.208 0 +0
2019-12-16 2019-12-12 0.208 0 +0
2019-12-13 2019-12-11 0.209 0 +0
2019-12-12 2019-12-10 0.208 0 +0
2019-12-11 2019-12-09 0.207 0 +0
2019-12-10 2019-12-06 0.207 0 +0
2019-12-09 2019-12-05 0.207 0 +0
2019-12-06 2019-12-04 0.208 0 +0
2019-12-05 2019-12-03 0.208 0 +0
2019-12-04 2019-12-02 0.207 0 +0
2019-12-03 2019-11-29 0.207 0 +0
2019-12-02 2019-11-28 0.208 0 +0
2019-11-29 2019-11-27 0.208 0 +0
2019-11-28 2019-11-26 0.208 0 +0
2019-11-27 2019-11-25 0.209 0 +0
2019-11-26 2019-11-22 0.210 0 +0
2019-11-25 2019-11-21 0.210 0 +0
2019-11-22 2019-11-20 0.206 0 +0
2019-11-21 2019-11-19 0.208 0 +0
2019-11-20 2019-11-18 0.207 0 +0
2019-11-19 2019-11-15 0.198 0 +0
2019-11-18 2019-11-14 0.198 0 +0
2019-11-15 2019-11-13 0.198 0 +0
2019-11-14 2019-11-12 0.198 0 +0
2019-11-13 2019-11-11 0.198 0 +0
2019-11-12 2019-11-08 0.198 0 +0
2019-11-11 2019-11-07 0.197 0 +0
2019-11-08 2019-11-06 0.198 0 +0
2019-11-07 2019-11-05 0.198 0 +0
2019-11-06 2019-11-04 0.199 0 +0
2019-11-05 2019-11-01 0.199 0 +0
2019-11-04 2019-10-31 0.198 0 +0
2019-11-01 2019-10-30 0.199 0 +0
2019-10-31 2019-10-29 0.199 0 +0
2019-10-30 2019-10-28 0.198 0 +0
2019-10-29 2019-10-25 0.199 0 +0
2019-10-28 2019-10-24 0.199 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.200 0 +0
2019-10-23 2019-10-21 0.199 0 +0
2019-10-22 2019-10-18 0.199 0 +0
2019-10-21 2019-10-17 0.198 0 +0
2019-10-18 2019-10-16 0.199 0 +0
2019-10-17 2019-10-15 0.200 0 +0
2019-10-16 2019-10-14 0.196 0 +0
2019-10-15 2019-10-11 0.199 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.200 0 +0
2019-10-10 2019-10-08 0.195 0 +0
2019-10-09 2019-10-04 0.195 0 +0
2019-10-08 2019-10-03 0.188 0 +0
2019-10-04 2019-10-02 0.190 0 +0
2019-10-03 2019-09-30 0.192 0 +0
2019-10-02 2019-09-27 0.209 0 +0
2019-09-30 2019-09-26 0.209 0 +0
2019-09-27 2019-09-25 0.210 0 +0
2019-09-26 2019-09-24 0.210 0 +0
2019-09-25 2019-09-23 0.209 0 +0
2019-09-24 2019-09-20 0.209 0 +0
2019-09-23 2019-09-19 0.209 0 +0
2019-09-20 2019-09-18 0.210 0 +0
2019-09-19 2019-09-17 0.209 0 +0
2019-09-18 2019-09-16 0.211 0 +0
2019-09-17 2019-09-13 0.212 0 +0
2019-09-16 2019-09-12 0.210 0 +0
2019-09-13 2019-09-11 0.207 0 +0
2019-09-12 2019-09-10 0.210 0 +0
2019-09-11 2019-09-09 0.210 0 +0
2019-09-10 2019-09-06 0.209 0 +0
2019-09-09 2019-09-05 0.209 0 +0
2019-09-06 2019-09-04 0.208 0 +0
2019-09-05 2019-09-03 0.198 0 +0
2019-09-04 2019-09-02 0.202 0 +0
2019-09-03 2019-08-30 0.203 0 +0
2019-09-02 2019-08-29 0.200 0 +0
2019-08-30 2019-08-28 0.198 0 +0
2019-08-29 2019-08-27 0.197 0 +0
2019-08-28 2019-08-26 0.198 0 +0
2019-08-27 2019-08-23 0.199 0 +0
2019-08-26 2019-08-22 0.199 0 +0
2019-08-23 2019-08-21 0.199 0 +0
2019-08-22 2019-08-20 0.200 0 +0
2019-08-21 2019-08-19 0.200 0 +0
2019-08-20 2019-08-16 0.197 0 +0
2019-08-19 2019-08-15 0.193 0 +0
2019-08-16 2019-08-14 0.195 0 +0
2019-08-15 2019-08-13 0.192 0 +0
2019-08-14 2019-08-12 0.190 0 +0
2019-08-13 2019-08-09 0.190 0 +0
2019-08-12 2019-08-08 0.197 0 +0
2019-08-09 2019-08-07 0.198 0 +0
2019-08-08 2019-08-06 0.198 0 +0
2019-08-07 2019-08-05 0.196 0 +0
2019-08-06 2019-08-02 0.200 0 +0
2019-08-05 2019-08-01 0.200 0 +0
2019-08-02 2019-07-31 0.200 0 +0
2019-08-01 2019-07-30 0.200 0 +0
2019-07-31 2019-07-29 0.198 0 +0
2019-07-30 2019-07-26 0.198 0 +0
2019-07-29 2019-07-25 0.197 0 +0
2019-07-26 2019-07-24 0.196 0 +0
2019-07-25 2019-07-23 0.195 0 +0
2019-07-24 2019-07-22 0.195 0 +0
2019-07-23 2019-07-19 0.195 0 +0
2019-07-22 2019-07-18 0.191 0 +0
2019-07-19 2019-07-17 0.192 0 +0
2019-07-18 2019-07-16 0.194 0 +0
2019-07-17 2019-07-15 0.190 0 +0
2019-07-16 2019-07-12 0.190 0 +0
2019-07-15 2019-07-11 0.191 0 +0
2019-07-12 2019-07-10 0.191 0 +0
2019-07-11 2019-07-09 0.189 0 +0
2019-07-10 2019-07-08 0.190 0 +0
2019-07-09 2019-07-05 0.190 0 +0
2019-07-08 2019-07-04 0.192 0 +0
2019-07-05 2019-07-03 0.193 0 +0
2019-07-04 2019-07-02 0.196 0 +0
2019-07-03 2019-06-28 0.192 0 +0
2019-07-02 2019-06-27 0.190 0 +0
2019-06-28 2019-06-26 0.191 0 +0
2019-06-27 2019-06-25 0.192 0 +0
2019-06-26 2019-06-24 0.193 0 +0
2019-06-25 2019-06-21 0.195 0 +0
2019-06-24 2019-06-20 0.192 0 +0
2019-06-21 2019-06-19 0.195 0 +0
2019-06-20 2019-06-18 0.196 0 +0
2019-06-19 2019-06-17 0.198 0 +0
2019-06-18 2019-06-14 0.197 0 +0
2019-06-17 2019-06-13 0.198 0 +0
2019-06-14 2019-06-12 0.198 0 +0
2019-06-13 2019-06-11 0.198 0 +0
2019-06-12 2019-06-10 0.198 0 +0
2019-06-11 2019-06-06 0.199 0 +0
2019-06-10 2019-06-05 0.200 0 +0
2019-06-06 2019-06-04 0.200 0 +0
2019-06-05 2019-06-03 0.198 0 +0
2019-06-04 2019-05-31 0.198 0 +0
2019-06-03 2019-05-30 0.199 0 +0
2019-05-31 2019-05-29 0.200 0 +0
2019-05-30 2019-05-28 0.199 0 +0
2019-05-29 2019-05-27 0.199 0 +0
2019-05-28 2019-05-24 0.198 0 +0
2019-05-27 2019-05-23 0.199 0 +0
2019-05-24 2019-05-22 0.199 0 +0
2019-05-23 2019-05-21 0.198 0 +0
2019-05-22 2019-05-20 0.200 0 +0
2019-05-21 2019-05-17 0.200 0 +0
2019-05-20 2019-05-16 0.199 0 +0
2019-05-17 2019-05-15 0.199 0 +0
2019-05-16 2019-05-14 0.200 0 +0
2019-05-15 2019-05-10 0.200 0 +0
2019-05-14 2019-05-09 0.199 0 +0
2019-05-10 2019-05-08 0.199 0 +0
2019-05-09 2019-05-07 0.200 0 +0
2019-05-08 2019-05-06 0.200 0 +0
2019-05-07 2019-05-03 0.201 0 +0
2019-05-06 2019-05-02 0.200 0 +0
2019-05-03 2019-04-30 0.200 0 +0
2019-05-02 2019-04-29 0.199 0 +0
2019-04-30 2019-04-26 0.202 0 +0
2019-04-29 2019-04-25 0.201 0 +0
2019-04-26 2019-04-24 0.203 0 +0
2019-04-25 2019-04-23 0.203 0 +0
2019-04-24 2019-04-18 0.203 0 +0
2019-04-23 2019-04-17 0.201 0 +0
2019-04-18 2019-04-16 0.200 0 +0
2019-04-17 2019-04-15 0.202 0 +0
2019-04-16 2019-04-12 0.203 0 +0
2019-04-15 2019-04-11 0.203 0 +0
2019-04-12 2019-04-10 0.203 0 +0
2019-04-11 2019-04-09 0.205 0 +0
2019-04-10 2019-04-08 0.206 0 +0
2019-04-09 2019-04-04 0.207 0 +0
2019-04-08 2019-04-03 0.205 0 +0
2019-04-04 2019-04-02 0.205 0 +0
2019-04-03 2019-04-01 0.208 0 +0
2019-04-02 2019-03-29 0.210 0 +0
2019-04-01 2019-03-28 0.208 0 +0
2019-03-29 2019-03-27 0.208 0 +0
2019-03-28 2019-03-26 0.211 0 +0
2019-03-27 2019-03-25 0.211 0 +0
2019-03-26 2019-03-22 0.219 0 +0
2019-03-25 2019-03-21 0.207 0 +0
2019-03-22 2019-03-20 0.209 0 +0
2019-03-21 2019-03-19 0.215 0 +0
2019-03-20 2019-03-18 0.213 0 +0
2019-03-19 2019-03-15 0.215 0 +0
2019-03-18 2019-03-14 0.212 0 +0
2019-03-15 2019-03-13 0.215 0 +0
2019-03-14 2019-03-12 0.217 0 +0
2019-03-13 2019-03-11 0.218 0 +0
2019-03-12 2019-03-08 0.217 0 +0
2019-03-11 2019-03-07 0.218 0 +0
2019-03-08 2019-03-06 0.219 0 +0
2019-03-07 2019-03-05 0.220 0 +0
2019-03-06 2019-03-04 0.220 0 +0
2019-03-05 2019-03-01 0.220 0 +0
2019-03-04 2019-02-28 0.220 0 +0
2019-03-01 2019-02-27 0.219 0 +0
2019-02-28 2019-02-26 0.219 0 +0
2019-02-27 2019-02-25 0.220 0 +0
2019-02-26 2019-02-22 0.220 0 +0
2019-02-25 2019-02-21 0.220 0 +0
2019-02-22 2019-02-20 0.220 0 +0
2019-02-21 2019-02-19 0.220 0 +0
2019-02-20 2019-02-18 0.221 0 +0
2019-02-19 2019-02-15 0.219 0 +0
2019-02-18 2019-02-14 0.219 0 +0
2019-02-15 2019-02-13 0.220 0 +0
2019-02-14 2019-02-12 0.220 0 +0
2019-02-13 2019-02-11 0.218 0 +0
2019-02-12 2019-02-08 0.218 0 +0
2019-02-11 2019-02-04 0.212 0 +0
2019-02-08 2019-01-31 0.207 0 +0
2019-02-01 2019-01-30 0.205 0 +0
2019-01-31 2019-01-29 0.205 0 +0
2019-01-30 2019-01-28 0.204 0 +0
2019-01-29 2019-01-25 0.207 0 +0
2019-01-28 2019-01-24 0.204 0 +0
2019-01-25 2019-01-23 0.203 0 +0
2019-01-24 2019-01-22 0.204 0 +0
2019-01-23 2019-01-21 0.202 0 +0
2019-01-22 2019-01-18 0.201 0 +0
2019-01-21 2019-01-17 0.200 0 +0
2019-01-18 2019-01-16 0.201 0 +0
2019-01-17 2019-01-15 0.201 0 +0
2019-01-16 2019-01-14 0.202 0 +0
2019-01-15 2019-01-11 0.203 0 +0
2019-01-14 2019-01-10 0.203 0 +0
2019-01-11 2019-01-09 0.203 0 +0
2019-01-10 2019-01-08 0.202 0 +0
2019-01-09 2019-01-07 0.202 0 +0
2019-01-08 2019-01-04 0.202 0 +0
2019-01-07 2019-01-03 0.202 0 +0
2019-01-04 2019-01-02 0.203 0 +0
2019-01-03 2018-12-31 0.201 0 +0
2019-01-02 2018-12-27 0.200 0 +0
2018-12-28 2018-12-24 0.202 0 +0
2018-12-27 2018-12-20 0.205 0 +0
2018-12-21 2018-12-19 0.203 0 +0
2018-12-20 2018-12-18 0.202 0 +0
2018-12-19 2018-12-17 0.205 0 +0
2018-12-18 2018-12-14 0.206 0 +0
2018-12-17 2018-12-13 0.200 0 +0
2018-12-14 2018-12-12 0.200 0 +0
2018-12-13 2018-12-11 0.199 0 +0
2018-12-12 2018-12-10 0.199 0 +0
2018-12-11 2018-12-07 0.200 0 +0
2018-12-10 2018-12-06 0.200 0 +0
2018-12-07 2018-12-05 0.200 0 +0
2018-12-06 2018-12-04 0.201 0 +0
2018-12-05 2018-12-03 0.201 0 +0
2018-12-04 2018-11-30 0.201 0 +0
2018-12-03 2018-11-29 0.202 0 +0
2018-11-30 2018-11-28 0.200 0 +0
2018-11-29 2018-11-27 0.200 0 +0
2018-11-28 2018-11-26 0.200 0 +0
2018-11-27 2018-11-23 0.200 0 +0
2018-11-26 2018-11-22 0.200 0 +0
2018-11-23 2018-11-21 0.200 0 +0
2018-11-22 2018-11-20 0.200 0 +0
2018-11-21 2018-11-19 0.200 0 +0
2018-11-20 2018-11-16 0.200 0 +0
2018-11-19 2018-11-15 0.200 0 +0
2018-11-16 2018-11-14 0.200 0 +0
2018-11-15 2018-11-13 0.200 0 +0
2018-11-14 2018-11-12 0.201 0 +0
2018-11-13 2018-11-09 0.201 0 +0
2018-11-12 2018-11-08 0.202 0 +0
2018-11-09 2018-11-07 0.201 0 +0
2018-11-08 2018-11-06 0.200 0 +0
2018-11-07 2018-11-05 0.200 0 +0
2018-11-06 2018-11-02 0.200 0 +0
2018-11-05 2018-11-01 0.200 0 +0
2018-11-02 2018-10-31 0.200 0 +0
2018-11-01 2018-10-30 0.198 0 +0
2018-10-31 2018-10-29 0.199 0 +0
2018-10-30 2018-10-26 0.199 0 +0
2018-10-29 2018-10-25 0.200 0 +0
2018-10-26 2018-10-24 0.200 0 +0
2018-10-25 2018-10-23 0.200 0 +0
2018-10-24 2018-10-22 0.200 0 +0
2018-10-23 2018-10-19 0.200 0 +0
2018-10-22 2018-10-18 0.200 0 +0
2018-10-19 2018-10-16 0.201 0 +0
2018-10-18 2018-10-15 0.201 0 +0
2018-10-16 2018-10-12 0.204 0 +0
2018-10-15 2018-10-11 0.202 0 +0
2018-10-12 2018-10-10 0.202 0 +0
2018-10-11 2018-10-09 0.201 0 +0
2018-10-10 2018-10-08 0.202 0 +0
2018-10-09 2018-10-05 0.202 0 +0
2018-10-08 2018-10-04 0.202 0 +0
2018-10-05 2018-10-03 0.202 0 +0
2018-10-04 2018-10-02 0.206 0 +0
2018-10-03 2018-09-28 0.209 0 +0
2018-10-02 2018-09-27 0.210 0 +0
2018-09-28 2018-09-26 0.208 0 +0
2018-09-27 2018-09-24 0.210 0 +0
2018-09-26 2018-09-21 0.203 0 +0
2018-09-24 2018-09-20 0.210 0 +0
2018-09-21 2018-09-19 0.209 0 +0
2018-09-20 2018-09-18 0.209 0 +0
2018-09-19 2018-09-17 0.210 0 +0
2018-09-18 2018-09-14 0.210 0 +0
2018-09-17 2018-09-13 0.210 0 +0
2018-09-14 2018-09-12 0.208 0 +0
2018-09-13 2018-09-11 0.205 0 +0
2018-09-12 2018-09-10 0.203 0 +0
2018-09-11 2018-09-07 0.211 0 +0
2018-09-10 2018-09-06 0.212 0 +0
2018-09-07 2018-09-05 0.211 0 +0
2018-09-06 2018-09-04 0.212 0 +0
2018-09-05 2018-09-03 0.212 0 +0
2018-09-04 2018-08-31 0.210 0 +0
2018-09-03 2018-08-30 0.212 0 +0
2018-08-31 2018-08-29 0.212 0 +0
2018-08-30 2018-08-28 0.213 0 +0
2018-08-29 2018-08-27 0.213 0 +0
2018-08-28 2018-08-24 0.212 0 +0
2018-08-27 2018-08-23 0.212 0 +0
2018-08-24 2018-08-22 0.213 0 +0
2018-08-23 2018-08-21 0.213 0 +0
2018-08-22 2018-08-20 0.213 0 +0
2018-08-21 2018-08-17 0.212 0 +0
2018-08-20 2018-08-16 0.215 0 +0
2018-08-17 2018-08-15 0.215 0 +0
2018-08-16 2018-08-14 0.214 0 +0
2018-08-15 2018-08-13 0.215 0 +0
2018-08-14 2018-08-10 0.214 0 +0
2018-08-13 2018-08-09 0.217 0 +0
2018-08-10 2018-08-08 0.218 0 +0
2018-08-09 2018-08-07 0.219 0 +0
2018-08-08 2018-08-06 0.219 0 +0
2018-08-07 2018-08-03 0.220 0 +0
2018-08-06 2018-08-02 0.220 0 +0
2018-08-03 2018-08-01 0.220 0 +0
2018-08-02 2018-07-31 0.220 0 +0
2018-08-01 2018-07-30 0.214 0 +0
2018-07-31 2018-07-27 0.210 0 +0
2018-07-30 2018-07-26 0.212 0 +0
2018-07-27 2018-07-25 0.212 0 +0
2018-07-26 2018-07-24 0.208 0 +0
2018-07-25 2018-07-23 0.207 0 +0
2018-07-24 2018-07-20 0.206 0 +0
2018-07-23 2018-07-19 0.206 0 +0
2018-07-20 2018-07-18 0.208 0 +0
2018-07-19 2018-07-17 0.207 0 +0
2018-07-18 2018-07-16 0.205 0 +0
2018-07-17 2018-07-13 0.208 0 +0
2018-07-16 2018-07-12 0.210 0 +0
2018-07-13 2018-07-11 0.210 0 +0
2018-07-12 2018-07-10 0.210 0 +0
2018-07-11 2018-07-09 0.209 0 +0
2018-07-10 2018-07-06 0.209 0 +0
2018-07-09 2018-07-05 0.213 0 +0
2018-07-06 2018-07-04 0.218 0 +0
2018-07-05 2018-07-03 0.220 0 +0
2018-07-04 2018-06-29 0.226 0 +0
2018-07-03 2018-06-28 0.228 0 +0
2018-06-29 2018-06-27 0.225 0 +0
2018-06-28 2018-06-26 0.220 0 +0
2018-06-27 2018-06-25 0.214 0 +0
2018-06-26 2018-06-22 0.207 0 +0
2018-06-25 2018-06-21 0.195 0 +0
2018-06-22 2018-06-20 0.191 0 +0
2018-06-21 2018-06-19 0.190 0 +0
2018-06-20 2018-06-15 0.206 0 +0
2018-06-19 2018-06-14 0.236 0 +0
2018-06-15 2018-06-13 0.238 0 +0
2018-06-14 2018-06-12 0.241 0 +0
2018-06-13 2018-06-11 0.245 0 +0
2018-06-12 2018-06-08 0.249 0 +0
2018-06-11 2018-06-07 0.248 0 +0
2018-06-08 2018-06-06 0.248 0 +0
2018-06-07 2018-06-05 0.249 0 +0
2018-06-06 2018-06-04 0.247 0 +0
2018-06-05 2018-06-01 0.245 0 +0
2018-06-04 2018-05-31 0.245 0 +0
2018-06-01 2018-05-30 0.245 0 +0
2018-05-31 2018-05-29 0.245 0 +0
2018-05-30 2018-05-28 0.246 0 +0
2018-05-29 2018-05-25 0.244 0 +0
2018-05-28 2018-05-24 0.241 0 +0
2018-05-25 2018-05-23 0.244 0 +0
2018-05-24 2018-05-21 0.244 0 +0
2018-05-23 2018-05-18 0.250 0 +0
2018-05-21 2018-05-17 0.255 0 +0
2018-05-18 2018-05-16 0.250 0 +0
2018-05-17 2018-05-15 0.245 0 +0
2018-05-16 2018-05-14 0.249 0 +0
2018-05-15 2018-05-11 0.230 0 +0
2018-05-14 2018-05-10 0.230 0 +0
2018-05-11 2018-05-09 0.234 0 +0
2018-05-10 2018-05-08 0.222 0 +0
2018-05-09 2018-05-07 0.225 0 +0
2018-05-08 2018-05-04 0.230 0 +0
2018-05-07 2018-05-03 0.218 0 +0
2018-05-04 2018-05-02 0.220 0 +0
2018-05-03 2018-04-30 0.215 0 +0
2018-05-02 2018-04-27 0.208 0 +0
2018-04-30 2018-04-26 0.209 0 +0
2018-04-27 2018-04-25 0.205 0 +0
2018-04-26 2018-04-24 0.200 0 +0
2018-04-25 2018-04-23 0.201 0 +0
2018-04-24 2018-04-20 0.204 0 +0
2018-04-23 2018-04-19 0.206 0 +0
2018-04-20 2018-04-18 0.205 0 +0
2018-04-19 2018-04-17 0.200 0 +0
2018-04-18 2018-04-16 0.199 0 +0
2018-04-17 2018-04-13 0.191 0 +0
2018-04-16 2018-04-12 0.190 0 +0
2018-04-13 2018-04-11 0.189 0 +0
2018-04-12 2018-04-10 0.188 0 +0
2018-04-11 2018-04-09 0.187 0 +0
2018-04-10 2018-04-06 0.189 0 +0
2018-04-09 2018-04-04 0.190 0 +0
2018-04-06 2018-04-03 0.187 0 +0
2018-04-04 2018-03-29 0.181 0 +0
2018-04-03 2018-03-28 0.180 0 +0
2018-03-29 2018-03-27 0.180 0 +0
2018-03-28 2018-03-26 0.181 0 +0
2018-03-27 2018-03-23 0.183 0 +0
2018-03-26 2018-03-22 0.185 0 +0
2018-03-23 2018-03-21 0.186 0 +0
2018-03-22 2018-03-20 0.187 0 +0
2018-03-21 2018-03-19 0.187 0 +0
2018-03-20 2018-03-16 0.188 0 +0
2018-03-19 2018-03-15 0.189 0 +0
2018-03-16 2018-03-14 0.188 0 +0
2018-03-15 2018-03-13 0.189 0 +0
2018-03-14 2018-03-12 0.188 0 +0
2018-03-13 2018-03-09 0.188 0 +0
2018-03-12 2018-03-08 0.190 0 +0
2018-03-09 2018-03-07 0.189 0 +0
2018-03-08 2018-03-06 0.191 0 +0
2018-03-07 2018-03-05 0.190 0 +0
2018-03-06 2018-03-02 0.191 0 +0
2018-03-05 2018-03-01 0.191 0 +0
2018-03-02 2018-02-28 0.190 0 +0
2018-03-01 2018-02-27 0.188 0 +0
2018-02-28 2018-02-26 0.186 0 +0
2018-02-27 2018-02-23 0.183 0 +0
2018-02-26 2018-02-22 0.184 0 +0
2018-02-23 2018-02-21 0.184 0 +0
2018-02-22 2018-02-20 0.183 0 +0
2018-02-21 2018-02-15 0.182 0 +0
2018-02-20 2018-02-13 0.176 0 +0
2018-02-14 2018-02-12 0.175 0 +0
2018-02-13 2018-02-09 0.172 0 +0
2018-02-12 2018-02-08 0.174 0 +0
2018-02-09 2018-02-07 0.171 0 +0
2018-02-08 2018-02-06 0.171 0 +0
2018-02-07 2018-02-05 0.173 0 +0
2018-02-06 2018-02-02 0.172 0 +0
2018-02-05 2018-02-01 0.173 0 +0
2018-02-02 2018-01-31 0.173 0 +0
2018-02-01 2018-01-30 0.173 0 +0
2018-01-31 2018-01-29 0.174 0 +0
2018-01-30 2018-01-26 0.174 0 +0
2018-01-29 2018-01-25 0.174 0 +0
2018-01-26 2018-01-24 0.174 0 +0
2018-01-25 2018-01-23 0.174 0 +0
2018-01-24 2018-01-22 0.177 0 +0
2018-01-23 2018-01-19 0.177 0 +0
2018-01-22 2018-01-18 0.172 0 +0
2018-01-19 2018-01-17 0.176 0 +0
2018-01-18 2018-01-16 0.177 0 +0
2018-01-17 2018-01-15 0.175 0 +0
2018-01-16 2018-01-12 0.179 0 +0
2018-01-15 2018-01-11 0.181 0 +0
2018-01-12 2018-01-10 0.180 0 +0
2018-01-11 2018-01-09 0.180 0 +0
2018-01-10 2018-01-08 0.179 0 +0
2018-01-09 2018-01-05 0.180 0 +0
2018-01-08 2018-01-04 0.180 0 +0
2018-01-05 2018-01-03 0.179 0 +0
2018-01-04 2018-01-02 0.179 0 +0
2018-01-03 2017-12-29 0.182 0 +0
2018-01-02 2017-12-28 0.180 0 +0
2017-12-29 2017-12-27 0.180 0 +0
2017-12-28 2017-12-22 0.180 0 +0
2017-12-27 2017-12-21 0.180 0 +0
2017-12-22 2017-12-20 0.180 0 +0
2017-12-21 2017-12-19 0.181 0 +0
2017-12-20 2017-12-18 0.180 0 +0
2017-12-19 2017-12-15 0.178 0 +0
2017-12-18 2017-12-14 0.179 0 +0
2017-12-15 2017-12-13 0.180 0 +0
2017-12-14 2017-12-12 0.180 0 +0
2017-12-13 2017-12-11 0.180 0 +0
2017-12-12 2017-12-08 0.180 0 +0
2017-12-11 2017-12-07 0.180 0 +0
2017-12-08 2017-12-06 0.182 0 +0
2017-12-07 2017-12-05 0.182 0 +0
2017-12-06 2017-12-04 0.181 0 +0
2017-12-05 2017-12-01 0.181 0 +0
2017-12-04 2017-11-30 0.186 0 +0
2017-12-01 2017-11-29 0.186 0 +0
2017-11-30 2017-11-28 0.184 0 +0
2017-11-29 2017-11-27 0.183 0 +0
2017-11-28 2017-11-24 0.183 0 +0
2017-11-27 2017-11-23 0.183 0 +0
2017-11-24 2017-11-22 0.183 0 +0
2017-11-23 2017-11-21 0.183 0 +0
2017-11-22 2017-11-20 0.183 0 +0
2017-11-21 2017-11-17 0.183 0 +0
2017-11-20 2017-11-16 0.184 0 +0
2017-11-17 2017-11-15 0.182 0 +0
2017-11-16 2017-11-14 0.183 0 +0
2017-11-15 2017-11-13 0.187 0 +0
2017-11-14 2017-11-10 0.188 0 +0
2017-11-13 2017-11-09 0.187 0 +0
2017-11-10 2017-11-08 0.194 0 +0
2017-11-09 2017-11-07 0.199 0 +0
2017-11-08 2017-11-06 0.200 0 +0
2017-11-07 2017-11-03 0.202 0 +0
2017-11-06 2017-11-02 0.199 0 +0
2017-11-03 2017-11-01 0.201 0 +0
2017-11-02 2017-10-31 0.203 0 +0
2017-11-01 2017-10-30 0.204 0 +0
2017-10-31 2017-10-27 0.207 0 +0
2017-10-30 2017-10-26 0.213 0 +0
2017-10-27 2017-10-25 0.214 0 +0
2017-10-26 2017-10-24 0.213 0 +0
2017-10-25 2017-10-23 0.208 0 +0
2017-10-24 2017-10-20 0.208 0 +0
2017-10-23 2017-10-19 0.210 0 +0
2017-10-20 2017-10-18 0.214 0 +0
2017-10-19 2017-10-17 0.215 0 +0
2017-10-18 2017-10-16 0.212 0 +0
2017-10-17 2017-10-13 0.217 0 +0
2017-10-16 2017-10-12 0.219 0 +0
2017-10-13 2017-10-11 0.222 0 +0
2017-10-12 2017-10-10 0.226 0 +0
2017-10-11 2017-10-09 0.230 0 +0
2017-10-10 2017-10-06 0.222 0 +0
2017-10-09 2017-10-04 0.221 0 +0
2017-10-06 2017-10-03 0.224 0 +0
2017-10-04 2017-09-29 0.222 0 +0
2017-10-03 2017-09-28 0.222 0 +0
2017-09-29 2017-09-27 0.226 0 +0
2017-09-28 2017-09-26 0.223 0 +0
2017-09-27 2017-09-25 0.231 0 +0
2017-09-26 2017-09-22 0.235 0 +0
2017-09-25 2017-09-21 0.238 0 +0
2017-09-22 2017-09-20 0.235 0 +0
2017-09-21 2017-09-19 0.238 0 +0
2017-09-20 2017-09-18 0.219 0 +0
2017-09-19 2017-09-15 0.224 0 +0
2017-09-18 2017-09-14 0.221 0 +0
2017-09-15 2017-09-13 0.220 0 +0
2017-09-14 2017-09-12 0.216 0 +0
2017-09-13 2017-09-11 0.215 0 +0
2017-09-12 2017-09-08 0.217 0 +0
2017-09-11 2017-09-07 0.205 0 +0
2017-09-08 2017-09-06 0.204 0 +0
2017-09-07 2017-09-05 0.202 0 +0
2017-09-06 2017-09-04 0.201 0 +0
2017-09-05 2017-09-01 0.206 0 +0
2017-09-04 2017-08-31 0.209 0 +0
2017-09-01 2017-08-30 0.209 0 +0
2017-08-31 2017-08-29 0.212 0 +0
2017-08-30 2017-08-28 0.214 0 +0
2017-08-29 2017-08-25 0.205 0 +0
2017-08-28 2017-08-24 0.212 0 +0
2017-08-25 2017-08-22 0.212 0 +0
2017-08-24 2017-08-21 0.214 0 +0
2017-08-22 2017-08-18 0.211 0 +0
2017-08-21 2017-08-17 0.206 0 +0
2017-08-18 2017-08-16 0.210 0 +0
2017-08-17 2017-08-15 0.215 0 +0
2017-08-16 2017-08-14 0.209 0 +0
2017-08-15 2017-08-11 0.197 0 +0
2017-08-14 2017-08-10 0.197 0 +0
2017-08-11 2017-08-09 0.182 0 +0
2017-08-10 2017-08-08 0.184 0 +0
2017-08-09 2017-08-07 0.182 0 +0
2017-08-08 2017-08-04 0.180 0 +0
2017-08-07 2017-08-03 0.180 0 +0
2017-08-04 2017-08-02 0.183 0 +0
2017-08-03 2017-08-01 0.164 0 +0
2017-08-02 2017-07-31 0.168 0 +0
2017-08-01 2017-07-28 0.164 0 +0
2017-07-31 2017-07-27 0.165 0 +0
2017-07-28 2017-07-26 0.168 0 +0
2017-07-27 2017-07-25 0.171 0 +0
2017-07-26 2017-07-24 0.154 0 +0
2017-07-25 2017-07-21 0.151 0 +0
2017-07-24 2017-07-20 0.150 0 +0
2017-07-21 2017-07-19 0.150 0 +0
2017-07-20 2017-07-18 0.150 0 +0
2017-07-19 2017-07-17 0.150 0 +0
2017-07-18 2017-07-14 0.150 0 +0
2017-07-17 2017-07-13 0.150 0 +0
2017-07-14 2017-07-12 0.148 0 +0
2017-07-13 2017-07-11 0.149 0 +0
2017-07-12 2017-07-10 0.152 0 +0
2017-07-11 2017-07-07 0.148 0 +0
2017-07-10 2017-07-06 0.146 0 +0
2017-07-07 2017-07-05 0.149 0 +0
2017-07-06 2017-07-04 0.150 0 +0
2017-07-05 2017-07-03 0.153 0 +0
2017-07-04 2017-06-30 0.151 0 +0
2017-07-03 2017-06-29 0.155 0 +0
2017-06-30 2017-06-28 0.154 0 +0
2017-06-29 2017-06-27 0.162 0 +0
2017-06-28 2017-06-26 0.163 0 +0
2017-06-27 2017-06-23 0.164 0 +0
2017-06-26 2017-06-22 0.161 0 +0
2017-06-23 2017-06-21 0.169 0 +0
2017-06-22 2017-06-20 0.171 0 +0
2017-06-21 2017-06-19 0.171 0 +0
2017-06-20 2017-06-16 0.165 0 +0
2017-06-19 2017-06-15 0.167 0 +0
2017-06-16 2017-06-14 0.166 0 +0
2017-06-15 2017-06-13 0.168 0 +0
2017-06-14 2017-06-12 0.169 0 +0
2017-06-13 2017-06-09 0.169 0 +0
2017-06-12 2017-06-08 0.165 0 +0
2017-06-09 2017-06-07 0.165 0 +0
2017-06-08 2017-06-06 0.170 0 +0
2017-06-07 2017-06-05 0.170 0 +0
2017-06-06 2017-06-02 0.180 0 +0
2017-06-05 2017-06-01 0.177 0 +0
2017-06-02 2017-05-31 0.178 0 +0
2017-06-01 2017-05-29 0.178 0 +0
2017-05-31 2017-05-26 0.181 0 +0
2017-05-29 2017-05-25 0.181 0 +0
2017-05-26 2017-05-24 0.176 0 +0
2017-05-25 2017-05-23 0.175 0 +0
2017-05-24 2017-05-22 0.179 0 +0
2017-05-23 2017-05-19 0.181 0 +0
2017-05-22 2017-05-18 0.190 0 +0
2017-05-19 2017-05-17 0.292 0 +0
2017-05-18 2017-05-16 0.276 0 +0
2017-05-17 2017-05-15 0.265 0 +0
2017-05-16 2017-05-12 0.251 0 +0
2017-05-15 2017-05-11 0.241 0 +0
2017-05-12 2017-05-10 0.244 0 +0
2017-05-11 2017-05-09 0.245 0 +0
2017-05-10 2017-05-08 0.246 0 +0
2017-05-09 2017-05-05 0.300 0 +0
2017-05-08 2017-05-04 0.303 0 +0
2017-05-05 2017-05-02 0.301 0 +0
2017-05-04 2017-04-28 0.301 0 +0
2017-05-02 2017-04-27 0.298 0 +0
2017-04-28 2017-04-26 0.302 0 +0
2017-04-27 2017-04-25 0.307 0 +0
2017-04-26 2017-04-24 0.304 0 +0
2017-04-25 2017-04-21 0.303 0 +0
2017-04-24 2017-04-20 0.304 0 +0
2017-04-21 2017-04-19 0.306 0 +0
2017-04-20 2017-04-18 0.298 0 +0
2017-04-19 2017-04-13 0.306 0 +0
2017-04-18 2017-04-12 0.306 0 +0
2017-04-13 2017-04-11 0.306 0 +0
2017-04-12 2017-04-10 0.298 0 +0
2017-04-11 2017-04-07 0.286 0 +0
2017-04-10 2017-04-06 0.288 0 +0
2017-04-07 2017-04-05 0.286 0 +0
2017-04-06 2017-04-03 0.295 0 +0
2017-04-05 2017-03-31 0.301 0 +0
2017-04-03 2017-03-30 0.301 0 +0
2017-03-31 2017-03-29 0.309 0 +0
2017-03-30 2017-03-28 0.309 0 +0
2017-03-29 2017-03-27 0.303 0 +0
2017-03-28 2017-03-24 0.316 0 +0
2017-03-27 2017-03-23 0.304 0 +0
2017-03-24 2017-03-22 0.303 0 +0
2017-03-23 2017-03-21 0.316 0 +0
2017-03-22 2017-03-20 0.303 0 +0
2017-03-21 2017-03-17 0.316 0 +0
2017-03-20 2017-03-16 0.316 0 +0
2017-03-17 2017-03-15 0.316 0 +0
2017-03-16 2017-03-14 0.316 0 +0
2017-03-15 2017-03-13 0.309 0 +0
2017-03-14 2017-03-10 0.309 0 +0
2017-03-13 2017-03-09 0.328 0 +0
2017-03-10 2017-03-08 0.334 0 +0
2017-03-09 2017-03-07 0.334 0 +0
2017-03-08 2017-03-06 0.353 0 +0
2017-03-07 2017-03-03 0.347 0 +0
2017-03-06 2017-03-02 0.340 0 +0
2017-03-03 2017-03-01 0.353 0 +0
2017-03-02 2017-02-28 0.347 0 +0
2017-03-01 2017-02-27 0.353 0 +0
2017-02-28 2017-02-24 0.359 0 +0
2017-02-27 2017-02-23 0.365 0 +0
2017-02-24 2017-02-22 0.371 0 +0
2017-02-23 2017-02-21 0.365 0 +0
2017-02-22 2017-02-20 0.365 0 +0
2017-02-21 2017-02-17 0.347 0 +0
2017-02-20 2017-02-16 0.347 0 +0
2017-02-17 2017-02-15 0.340 0 +0
2017-02-16 2017-02-14 0.353 0 +0
2017-02-15 2017-02-13 0.353 0 +0
2017-02-14 2017-02-10 0.353 0 +0
2017-02-13 2017-02-09 0.353 0 +0
2017-02-10 2017-02-08 0.353 0 +0
2017-02-09 2017-02-07 0.353 0 +0
2017-02-08 2017-02-06 0.353 0 +0
2017-02-07 2017-02-03 0.359 0 +0
2017-02-06 2017-02-02 0.353 0 +0
2017-02-03 2017-02-01 0.347 0 +0
2017-02-02 2017-01-27 0.359 0 +0
2017-02-01 2017-01-25 0.334 0 +0
2017-01-26 2017-01-24 0.359 0 +0
2017-01-25 2017-01-23 0.359 0 +0
2017-01-24 2017-01-20 0.347 0 +0
2017-01-23 2017-01-19 0.359 0 +0
2017-01-20 2017-01-18 0.378 0 +0
2017-01-19 2017-01-17 0.384 0 +0
2017-01-18 2017-01-16 0.396 0 +0
2017-01-17 2017-01-13 0.371 0 +0
2017-01-16 2017-01-12 0.347 0 +0
2017-01-13 2017-01-11 0.334 0 +0
2017-01-12 2017-01-10 0.316 0 +0
2017-01-11 2017-01-09 0.322 0 +0
2017-01-10 2017-01-06 0.322 0 +0
2017-01-09 2017-01-05 0.322 0 +0
2017-01-06 2017-01-04 0.316 0 +0
2017-01-05 2017-01-03 0.302 0 +0
2017-01-04 2016-12-30 0.295 0 +0
2017-01-03 2016-12-29 0.293 0 +0
2016-12-30 2016-12-28 0.287 0 +0
2016-12-29 2016-12-23 0.297 0 +0
2016-12-28 2016-12-22 0.291 0 +0
2016-12-23 2016-12-21 0.283 0 +0
2016-12-22 2016-12-20 0.288 0 +0
2016-12-21 2016-12-19 0.272 0 +0
2016-12-20 2016-12-16 0.277 0 +0
2016-12-19 2016-12-15 0.286 0 +0
2016-12-16 2016-12-14 0.295 0 +0
2016-12-15 2016-12-13 0.304 0 +0
2016-12-14 2016-12-12 0.296 0 +0
2016-12-13 2016-12-09 0.295 0 +0
2016-12-12 2016-12-08 0.301 0 +0
2016-12-09 2016-12-07 0.309 0 +0
2016-12-08 2016-12-06 0.306 0 +0
2016-12-07 2016-12-05 0.316 0 +0
2016-12-06 2016-12-02 0.316 0 +0
2016-12-05 2016-12-01 0.309 0 +0
2016-12-02 2016-11-30 0.322 0 +0
2016-12-01 2016-11-29 0.322 0 +0
2016-11-30 2016-11-28 0.322 0 +0
2016-11-29 2016-11-25 0.328 0 +0
2016-11-28 2016-11-24 0.340 0 +0
2016-11-25 2016-11-23 0.359 0 +0
2016-11-24 2016-11-22 0.328 0 +0
2016-11-23 2016-11-21 0.359 0 +0
2016-11-22 2016-11-18 0.371 0 +0
2016-11-21 2016-11-17 0.378 0 +0
2016-11-18 2016-11-16 0.371 0 +0
2016-11-17 2016-11-15 0.378 0 +0
2016-11-16 2016-11-14 0.378 0 +0
2016-11-15 2016-11-11 0.384 0 +0
2016-11-14 2016-11-10 0.390 0 +0
2016-11-11 2016-11-09 0.371 0 +0
2016-11-10 2016-11-08 0.378 0 +0
2016-11-09 2016-11-07 0.378 0 +0
2016-11-08 2016-11-04 0.365 0 +0
2016-11-07 2016-11-03 0.371 0 +0
2016-11-04 2016-11-02 0.365 0 +0
2016-11-03 2016-11-01 0.378 0 +0
2016-11-02 2016-10-31 0.371 0 +0
2016-11-01 2016-10-28 0.378 0 +0
2016-10-31 2016-10-27 0.378 0 +0
2016-10-28 2016-10-26 0.384 0 +0
2016-10-27 2016-10-25 0.408 0 +0
2016-10-26 2016-10-24 0.402 0 +0
2016-10-25 2016-10-20 0.427 0 +0
2016-10-24 2016-10-19 0.433 0 +0
2016-10-20 2016-10-18 0.433 0 +0
2016-10-19 2016-10-17 0.396 0 +0
2016-10-18 2016-10-14 0.390 0 +0
2016-10-17 2016-10-13 0.384 0 +0
2016-10-14 2016-10-12 0.384 0 +0
2016-10-13 2016-10-11 0.378 0 +0
2016-10-12 2016-10-07 0.371 0 +0
2016-10-11 2016-10-06 0.371 0 +0
2016-10-07 2016-10-05 0.378 0 +0
2016-10-06 2016-10-04 0.371 0 +0
2016-10-05 2016-10-03 0.371 0 +0
2016-10-04 2016-09-30 0.365 0 +0
2016-10-03 2016-09-29 0.371 0 +0
2016-09-30 2016-09-28 0.371 0 +0
2016-09-29 2016-09-27 0.365 0 +0
2016-09-28 2016-09-26 0.384 0 +0
2016-09-27 2016-09-23 0.365 0 +0
2016-09-26 2016-09-22 0.371 0 +0
2016-09-23 2016-09-21 0.359 0 +0
2016-09-22 2016-09-20 0.365 0 +0
2016-09-21 2016-09-19 0.347 0 +0
2016-09-20 2016-09-15 0.353 0 +0
2016-09-19 2016-09-14 0.353 0 +0
2016-09-15 2016-09-13 0.378 0 +0
2016-09-14 2016-09-12 0.378 0 +0
2016-09-13 2016-09-09 0.371 0 +0
2016-09-12 2016-09-08 0.378 0 +0
2016-09-09 2016-09-07 0.365 0 +0
2016-09-08 2016-09-06 0.365 0 +0
2016-09-07 2016-09-05 0.371 0 +0
2016-09-06 2016-09-02 0.365 0 +0
2016-09-05 2016-09-01 0.365 0 +0
2016-09-02 2016-08-31 0.371 0 +0
2016-09-01 2016-08-30 0.365 0 +0
2016-08-31 2016-08-29 0.371 0 +0
2016-08-30 2016-08-26 0.371 0 +0
2016-08-29 2016-08-25 0.378 0 +0
2016-08-26 2016-08-24 0.384 0 +0
2016-08-25 2016-08-23 0.371 0 +0
2016-08-24 2016-08-22 0.396 0 +0
2016-08-23 2016-08-19 0.408 0 +0
2016-08-22 2016-08-18 0.427 0 +0
2016-08-19 2016-08-17 0.396 0 +0
2016-08-18 2016-08-16 0.378 0 +0
2016-08-17 2016-08-15 0.359 0 +0
2016-08-16 2016-08-12 0.365 0 +0
2016-08-15 2016-08-11 0.371 0 +0
2016-08-12 2016-08-10 0.371 0 +0
2016-08-11 2016-08-09 0.371 0 +0
2016-08-10 2016-08-08 0.378 0 +0
2016-08-09 2016-08-05 0.365 0 +0
2016-08-08 2016-08-04 0.365 0 +0
2016-08-05 2016-08-03 0.365 0 +0
2016-08-04 2016-08-01 0.384 0 +0
2016-08-03 2016-07-29 0.390 0 +0
2016-08-01 2016-07-28 0.415 0 +0
2016-07-29 2016-07-27 0.384 0 +0
2016-07-28 2016-07-26 0.365 0 +0
2016-07-27 2016-07-25 0.371 0 +0
2016-07-26 2016-07-22 0.359 0 +0
2016-07-25 2016-07-21 0.347 0 +0
2016-07-22 2016-07-20 0.353 0 +0
2016-07-21 2016-07-19 0.359 0 +0
2016-07-20 2016-07-18 0.371 0 +0
2016-07-19 2016-07-15 0.359 0 +0
2016-07-18 2016-07-14 0.309 0 +0
2016-07-15 2016-07-13 0.334 0 +0
2016-07-14 2016-07-12 0.347 0 +0
2016-07-13 2016-07-11 0.365 0 +0
2016-07-12 2016-07-08 0.365 0 +0
2016-07-11 2016-07-07 0.384 0 +0
2016-07-08 2016-07-06 0.384 0 +0
2016-07-07 2016-07-05 0.390 0 +0
2016-07-06 2016-07-04 0.415 0 +0
2016-07-05 2016-06-30 0.446 0 +0
2016-07-04 2016-06-29 0.458 0 +0
2016-06-30 2016-06-28 0.371 0 +0
2016-06-29 2016-06-27 0.439 0 +0
2016-06-28 2016-06-24 0.353 0 +0
2016-06-27 2016-06-23 0.334 0 +0
2016-06-24 2016-06-22 0.249 0 +0
2016-06-23 2016-06-21 0.244 0 +0
2016-06-22 2016-06-20 0.241 0 +0
2016-06-21 2016-06-17 0.248 0 +0
2016-06-20 2016-06-16 0.250 0 +0
2016-06-17 2016-06-15 0.260 0 +0
2016-06-16 2016-06-14 0.283 0 +0
2016-06-15 2016-06-13 0.287 0 +0
2016-06-14 2016-06-10 0.293 0 +0
2016-06-13 2016-06-08 0.303 0 +0
2016-06-10 2016-06-07 0.303 0 +0
2016-06-08 2016-06-06 0.290 0 +0
2016-06-07 2016-06-03 0.283 0 +0
2016-06-06 2016-06-02 0.283 0 +0
2016-06-03 2016-06-01 0.283 0 +0
2016-06-02 2016-05-31 0.280 0 +0
2016-06-01 2016-05-30 0.298 0 +0
2016-05-31 2016-05-27 0.308 0 +0
2016-05-30 2016-05-26 0.300 0 +0
2016-05-27 2016-05-25 0.316 0 +0
2016-05-26 2016-05-24 0.290 0 +0
2016-05-25 2016-05-23 0.316 0 +0
2016-05-24 2016-05-20 0.322 0 +0
2016-05-23 2016-05-19 0.322 0 +0
2016-05-20 2016-05-18 0.328 0 +0
2016-05-19 2016-05-17 0.334 0 +0
2016-05-18 2016-05-16 0.322 0 +0
2016-05-17 2016-05-13 0.322 0 +0
2016-05-16 2016-05-12 0.340 0 +0
2016-05-13 2016-05-11 0.359 0 +0
2016-05-12 2016-05-10 0.365 0 +0
2016-05-11 2016-05-09 0.371 0 +0
2016-05-10 2016-05-06 0.378 0 +0
2016-05-09 2016-05-05 0.396 0 +0
2016-05-06 2016-05-04 0.378 0 +0
2016-05-05 2016-05-03 0.396 0 +0
2016-05-04 2016-04-29 0.384 0 +0
2016-05-03 2016-04-28 0.384 0 +0
2016-04-29 2016-04-27 0.408 0 +0
2016-04-28 2016-04-26 0.408 0 +0
2016-04-27 2016-04-25 0.415 0 +0
2016-04-26 2016-04-22 0.408 0 +0
2016-04-25 2016-04-21 0.421 0 +0
2016-04-22 2016-04-20 0.427 0 +0
2016-04-21 2016-04-19 0.433 0 +0
2016-04-20 2016-04-18 0.408 0 +0
2016-04-19 2016-04-15 0.427 0 +0
2016-04-18 2016-04-14 0.421 0 +0
2016-04-15 2016-04-13 0.427 0 +0
2016-04-14 2016-04-12 0.421 0 +0
2016-04-13 2016-04-11 0.421 0 +0
2016-04-12 2016-04-08 0.439 0 +0
2016-04-11 2016-04-07 0.483 0 +0
2016-04-08 2016-04-06 0.390 0 +0
2016-04-07 2016-04-05 0.433 0 +0
2016-04-06 2016-04-01 0.458 0 +0
2016-04-05 2016-03-31 0.495 0 +0
2016-04-01 2016-03-30 0.619 0 +0
2016-03-31 2016-03-29 0.668 0 +0
2016-03-30 2016-03-24 0.743 0 +0
2016-03-29 2016-03-23 0.730 0 +0
2016-03-24 2016-03-22 0.730 0 +0
2016-03-23 2016-03-21 0.730 0 +0
2016-03-22 2016-03-18 0.730 0 +0
2016-03-21 2016-03-17 0.743 0 +0
2016-03-18 2016-03-16 0.792 0 +0
2016-03-17 2016-03-15 0.829 0 +0
2016-03-16 2016-03-14 1.003 0 +0
2016-03-15 2016-03-11 0.706 0 +0
2016-03-14 2016-03-10 0.706 0 +0
2016-03-11 2016-03-09 1.102 0 +0
2016-03-10 2016-03-08 1.139 0 +0
2016-03-09 2016-03-07 1.386 0 +0
2016-03-08 2016-03-04 1.473 0 +0
2016-03-07 2016-03-03 1.436 0 +0
2016-03-04 2016-03-02 1.423 0 +0
2016-03-03 2016-03-01 1.423 0 +0
2016-03-02 2016-02-29 1.436 0 +0
2016-03-01 2016-02-26 1.473 0 +0
2016-02-29 2016-02-25 1.498 0 +0
2016-02-26 2016-02-24 1.473 0 +0
2016-02-25 2016-02-23 1.362 0 +0
2016-02-24 2016-02-22 1.362 0 +0
2016-02-23 2016-02-19 1.448 0 +0
2016-02-22 2016-02-18 1.498 0 +0
2016-02-19 2016-02-17 1.485 0 +0
2016-02-18 2016-02-16 1.423 0 +0
2016-02-17 2016-02-15 1.411 0 +0
2016-02-16 2016-02-12 1.374 0 +0
2016-02-15 2016-02-11 1.411 0 +0
2016-02-12 2016-02-05 1.473 0 +0
2016-02-11 2016-02-04 1.448 0 +0
2016-02-05 2016-02-03 1.473 0 +0
2016-02-04 2016-02-02 1.473 0 +0
2016-02-03 2016-02-01 1.522 0 +0
2016-02-02 2016-01-29 1.572 0 +0
2016-02-01 2016-01-28 1.522 0 +0
2016-01-29 2016-01-27 1.448 0 +0
2016-01-28 2016-01-26 1.436 0 +0
2016-01-27 2016-01-25 1.448 0 +0
2016-01-26 2016-01-22 1.510 0 +0
2016-01-25 2016-01-21 1.461 0 +0
2016-01-22 2016-01-20 1.535 0 +0
2016-01-21 2016-01-19 1.510 0 +0
2016-01-20 2016-01-18 1.510 0 +0
2016-01-19 2016-01-15 1.597 0 +0
2016-01-18 2016-01-14 1.560 0 +0
2016-01-15 2016-01-13 1.597 0 +0
2016-01-14 2016-01-12 1.485 0 +0
2016-01-13 2016-01-11 1.411 0 +0
2016-01-12 2016-01-08 1.473 0 +0
2016-01-11 2016-01-07 1.461 0 +0
2016-01-08 2016-01-06 1.461 0 +0
2016-01-07 2016-01-05 1.485 0 +0
2016-01-06 2016-01-04 1.597 0 +0
2016-01-05 2015-12-31 1.733 0 +0
2016-01-04 2015-12-29 1.485 0 +0
2015-12-30 2015-12-28 1.659 0 +0
2015-12-29 2015-12-24 54.957 0 +0
2015-12-28 2015-12-22 45.302 0 +0
2015-12-23 2015-12-21 46.107 0 +0
2015-12-22 2015-12-18 44.250 0 +0
2015-12-21 2015-12-17 42.888 0 +0
2015-12-18 2015-12-16 41.094 0 +0
2015-12-17 2015-12-15 38.371 0 +0
2015-12-16 2015-12-14 40.042 0 +0
2015-12-15 2015-12-11 40.413 0 +0
2015-12-14 2015-12-10 40.846 0 +0
2015-12-11 2015-12-09 40.784 0 +0
2015-12-10 2015-12-08 40.475 0 +0
2015-12-09 2015-12-07 39.299 0 +0
2015-12-08 2015-12-04 34.472 0 +0
2015-12-07 2015-12-03 34.657 0 +0
2015-12-04 2015-12-02 35.276 0 +0
2015-12-03 2015-12-01 34.781 0 +0
2015-12-02 2015-11-30 33.420 0 +0
2015-12-01 2015-11-27 33.420 0 +0
2015-11-30 2015-11-26 30.820 0 +0
2015-11-27 2015-11-25 29.954 0 +0
2015-11-26 2015-11-24 28.716 0 +0
2015-11-25 2015-11-23 28.407 0 +0
2015-11-24 2015-11-20 28.407 0 +0
2015-11-23 2015-11-19 26.674 0 +0
2015-11-20 2015-11-18 24.817 0 +0
2015-11-19 2015-11-17 26.612 0 +0
2015-11-18 2015-11-16 27.664 0 +0
2015-11-17 2015-11-13 27.973 0 +0
2015-11-16 2015-11-12 26.241 0 +0
2015-11-13 2015-11-11 25.065 0 +0
2015-11-12 2015-11-10 23.456 0 +0
2015-11-11 2015-11-09 23.332 0 +0
2015-11-10 2015-11-06 22.589 0 +0
2015-11-09 2015-11-05 21.908 0 +0
2015-11-06 2015-11-04 21.785 0 +0
2015-11-05 2015-11-03 21.970 0 +0
2015-11-04 2015-11-02 22.094 0 +0
2015-11-03 2015-10-30 23.517 0 +0
2015-11-02 2015-10-29 23.517 0 +0
2015-10-30 2015-10-28 23.827 0 +0
2015-10-29 2015-10-27 24.817 0 +0
2015-10-28 2015-10-26 24.817 0 +0
2015-10-27 2015-10-23 24.755 0 +0
2015-10-26 2015-10-22 25.374 0 +0
2015-10-23 2015-10-20 27.664 0 +0
2015-10-22 2015-10-19 27.726 0 +0
2015-10-20 2015-10-16 31.608 0 +0
2015-10-19 2015-10-15 31.756 0 +0
2015-10-16 2015-10-14 30.796 0 +0
2015-10-15 2015-10-13 29.541 0 +0
2015-10-14 2015-10-12 29.467 0 +0
2015-10-13 2015-10-09 29.541 0 +0
2015-10-12 2015-10-08 29.614 0 +0
2015-10-09 2015-10-07 29.541 0 +0
2015-10-08 2015-10-06 30.353 0 +0
2015-10-07 2015-10-05 30.427 0 +0
2015-10-06 2015-10-02 29.614 0 +0
2015-10-05 2015-09-30 29.541 0 +0
2015-10-02 2015-09-29 29.541 0 +0
2015-09-30 2015-09-25 29.541 0 +0
2015-09-29 2015-09-24 29.541 0 +0
2015-09-25 2015-09-23 29.614 0 +0
2015-09-24 2015-09-22 29.024 0 +0
2015-09-23 2015-09-21 29.467 0 +0
2015-09-22 2015-09-18 29.467 0 +0
2015-09-21 2015-09-17 30.427 0 +0
2015-09-18 2015-09-16 29.541 0 +0
2015-09-17 2015-09-15 29.910 0 +0
2015-09-16 2015-09-14 28.211 0 +0
2015-09-15 2015-09-11 29.393 0 +0
2015-09-14 2015-09-10 29.245 0 +0
2015-09-11 2015-09-09 29.614 0 +0
2015-09-10 2015-09-08 29.393 0 +0
2015-09-09 2015-09-07 28.507 0 +0
2015-09-08 2015-09-04 28.654 0 +0
2015-09-07 2015-09-02 28.950 0 +0
2015-09-04 2015-09-01 30.205 0 +0
2015-09-02 2015-08-31 29.614 0 +0
2015-09-01 2015-08-28 30.870 0 +0
2015-08-31 2015-08-27 30.427 0 +0
2015-08-28 2015-08-26 30.058 0 +0
2015-08-27 2015-08-25 29.910 0 +0
2015-08-26 2015-08-24 29.541 0 +0
2015-08-25 2015-08-21 30.131 0 +0
2015-08-24 2015-08-20 29.393 0 +0
2015-08-21 2015-08-19 30.279 0 +0
2015-08-20 2015-08-18 30.427 0 +0
2015-08-19 2015-08-17 30.205 0 +0
2015-08-18 2015-08-14 29.836 0 +0
2015-08-17 2015-08-13 30.205 0 +0
2015-08-14 2015-08-12 30.648 0 +0
2015-08-13 2015-08-11 30.575 0 +0
2015-08-12 2015-08-10 30.501 0 +0
2015-08-11 2015-08-07 30.648 0 +0
2015-08-10 2015-08-06 31.018 0 +0
2015-08-07 2015-08-05 30.870 0 +0
2015-08-06 2015-08-04 30.722 0 +0
2015-08-05 2015-08-03 30.353 0 +0
2015-08-04 2015-07-31 30.353 0 +0
2015-08-03 2015-07-30 29.910 0 +0
2015-07-31 2015-07-29 29.245 0 +0
2015-07-30 2015-07-28 29.910 0 +0
2015-07-29 2015-07-27 30.131 0 +0
2015-07-28 2015-07-24 31.313 0 +0
2015-07-27 2015-07-23 31.535 0 +0
2015-07-24 2015-07-22 31.313 0 +0
2015-07-23 2015-07-21 31.461 0 +0
2015-07-22 2015-07-20 31.535 0 +0
2015-07-21 2015-07-17 33.972 0 +0
2015-07-20 2015-07-16 32.052 0 +0
2015-07-17 2015-07-15 31.387 0 +0
2015-07-16 2015-07-14 31.018 0 +0
2015-07-15 2015-07-13 32.273 0 +0
2015-07-14 2015-07-10 32.125 0 +0
2015-07-13 2015-07-09 32.052 0 +0
2015-07-10 2015-07-08 31.092 0 +0
2015-07-09 2015-07-07 28.507 0 +0
2015-07-08 2015-07-06 30.058 0 +0
2015-07-07 2015-07-03 33.898 0 +0
2015-07-06 2015-07-02 34.784 0 +0
2015-07-03 2015-06-30 33.972 0 +0
2015-07-02 2015-06-29 35.523 0 +0
2015-06-30 2015-06-26 36.852 0 +0
2015-06-29 2015-06-25 34.858 0 +0
2015-06-26 2015-06-24 34.858 0 +0
2015-06-25 2015-06-23 34.710 0 +0
2015-06-24 2015-06-22 35.006 0 +0
2015-06-23 2015-06-19 34.858 0 +0
2015-06-22 2015-06-18 34.489 0 +0
2015-06-19 2015-06-17 34.710 0 +0
2015-06-18 2015-06-16 33.455 0 +0
2015-06-17 2015-06-15 34.563 0 +0
2015-06-16 2015-06-12 35.523 0 +0
2015-06-15 2015-06-11 35.449 0 +0
2015-06-12 2015-06-10 35.596 0 +0
2015-06-11 2015-06-09 35.966 0 +0
2015-06-10 2015-06-08 36.113 0 +0
2015-06-09 2015-06-05 36.778 0 +0
2015-06-08 2015-06-04 38.181 0 +0
2015-06-05 2015-06-03 35.818 0 +0
2015-06-04 2015-06-02 35.301 0 +0
2015-06-03 2015-06-01 35.153 0 +0
2015-06-02 2015-05-29 34.710 0 +0
2015-06-01 2015-05-28 33.972 0 +0
2015-05-29 2015-05-27 34.341 0 +0
2015-05-28 2015-05-26 31.904 0 +0
2015-05-27 2015-05-22 35.449 0 +0
2015-05-26 2015-05-21 40.101 0 +0
2015-05-22 2015-05-20 39.880 0 +0
2015-05-21 2015-05-19 39.141 0 +0
2015-05-20 2015-05-18 38.624 0 +0
2015-05-19 2015-05-15 36.926 0 +0
2015-05-18 2015-05-14 33.676 0 +0
2015-05-15 2015-05-13 32.790 0 +0
2015-05-14 2015-05-12 32.864 0 +0
2015-05-13 2015-05-11 33.307 0 +0
2015-05-12 2015-05-08 32.273 0 +0
2015-05-11 2015-05-07 30.058 0 +0
2015-05-08 2015-05-06 31.018 0 +0
2015-05-07 2015-05-05 31.018 0 +0
2015-05-06 2015-05-04 31.756 0 +0
2015-05-05 2015-04-30 31.535 0 +0
2015-05-04 2015-04-29 32.125 0 +0
2015-04-30 2015-04-28 31.239 0 +0
2015-04-29 2015-04-27 31.830 0 +0
2015-04-28 2015-04-24 31.978 0 +0
2015-04-27 2015-04-23 31.313 0 +0
2015-04-24 2015-04-22 31.535 0 +0
2015-04-23 2015-04-21 31.387 0 +0
2015-04-22 2015-04-20 32.569 0 +0
2015-04-21 2015-04-17 34.710 0 +0
2015-04-20 2015-04-16 32.273 0 +0
2015-04-17 2015-04-15 30.058 0 +0
2015-04-16 2015-04-14 32.052 0 +0
2015-04-15 2015-04-13 33.602 0 +0
2015-04-14 2015-04-10 28.728 0 +0
2015-04-13 2015-04-09 27.916 0 +0
2015-04-10 2015-04-08 25.257 0 +0
2015-04-09 2015-04-02 22.155 0 +0
2015-04-08 2015-04-01 22.303 0 +0
2015-04-02 2015-03-31 21.195 0 +0
2015-04-01 2015-03-30 20.605 0 +0
2015-03-31 2015-03-27 20.678 0 +0
2015-03-30 2015-03-26 20.678 0 +0
2015-03-27 2015-03-25 20.383 0 +0
2015-03-26 2015-03-24 21.860 0 +0
2015-03-25 2015-03-23 22.082 0 +0
2015-03-24 2015-03-20 21.343 0 +0
2015-03-23 2015-03-19 21.639 0 +0
2015-03-20 2015-03-18 21.565 0 +0
2015-03-19 2015-03-17 22.155 0 +0
2015-03-18 2015-03-16 23.042 0 +0
2015-03-17 2015-03-13 23.633 0 +0
2015-03-16 2015-03-12 24.076 0 +0
2015-03-13 2015-03-11 22.746 0 +0
2015-03-12 2015-03-10 24.149 0 +0
2015-03-11 2015-03-09 25.331 0 +0
2015-03-10 2015-03-06 25.848 0 +0
2015-03-09 2015-03-05 25.257 0 +0
2015-03-06 2015-03-04 26.882 0 +0
2015-03-05 2015-03-03 26.587 0 +0
2015-03-04 2015-03-02 25.183 0 +0
2015-03-03 2015-02-27 24.002 0 +0
2015-03-02 2015-02-26 25.922 0 +0
2015-02-27 2015-02-25 27.547 0 +0
2015-02-26 2015-02-24 27.768 0 +0
2015-02-25 2015-02-23 29.098 0 +0
2015-02-24 2015-02-18 30.131 0 +0
2015-02-23 2015-02-16 28.064 0 +0
2015-02-17 2015-02-13 28.064 0 +0
2015-02-16 2015-02-12 27.916 0 +0
2015-02-13 2015-02-11 26.365 0 +0
2015-02-12 2015-02-10 22.894 0 +0
2015-02-11 2015-02-09 23.706 0 -135
2014-09-25 2014-09-23 9.231 135 -163 0.00% 1,246
2014-09-10 2014-09-05 8.788 298 -3,791 0.00% 2,619
2014-09-05 2014-09-03 9.010 4,089 +3,791 0.01% 36,841
2013-09-26 2013-09-24 2.769 298 -10,291 0.00% 825
2013-09-25 2013-09-23 2.769 10,589 +10,291 0.03% 29,326
2013-09-18 2013-09-16 3.102 298 -7,583 0.00% 924
2013-09-17 2013-09-13 2.991 7,881 +7,583 0.02% 23,572
2013-09-11 2013-09-09 3.766 298 -9,749 0.00% 1,122
2013-09-10 2013-09-06 2.585 10,047 -1,083 0.02% 25,970
2013-09-02 2013-08-29 2.252 11,130 -10,291 0.03% 25,070
2013-08-30 2013-08-28 2.216 21,421 +16,790 0.05% 47,459
2013-08-27 2013-08-23 2.068 4,631 -5,958 0.01% 9,576
2013-08-20 2013-08-16 1.736 10,589 +10,291 0.03% 18,377
2013-08-06 2013-08-02 1.824 298 -10,832 0.00% 544
2013-08-05 2013-08-01 1.846 11,130 -10,833 0.03% 20,549
2013-05-23 2013-05-21 1.846 21,963 +10,833 0.05% 40,550
2013-05-16 2013-05-14 1.780 11,130 +8,124 0.03% 19,809
2013-03-12 2013-03-08 2.142 3,006 +2,708 0.01% 6,438
2013-01-28 2013-01-24 1.994 298 -135,407 0.00% 594
2013-01-25 2013-01-23 1.994 135,705 -16,790 0.33% 270,595
2013-01-09 2013-01-07 1.920 152,495 +16,790 0.38% 292,812
2012-10-19 2012-10-17 2.252 135,705 +3,792 0.33% 305,672
2012-09-27 2012-09-25 2.252 131,913 -542 0.32% 297,131
2012-09-20 2012-09-18 2.289 132,455 -2,708 0.33% 303,242
2012-08-09 2012-08-07 2.289 135,163 +542 0.33% 309,442
2012-06-26 2012-06-22 2.511 134,621 -6,500 0.33% 338,027
2012-06-22 2012-06-20 2.216 141,121 +5,958 0.35% 312,660
2012-06-21 2012-06-19 2.363 135,163 +7,583 0.33% 319,424
2012-06-19 2012-06-15 2.511 127,580 -3,792 0.31% 320,348
2012-06-13 2012-06-11 2.585 131,372 -5,416 0.32% 339,571
2012-05-16 2012-05-14 2.622 136,788 -6,499 0.34% 358,622
2012-05-07 2012-05-03 2.696 143,287 +2,708 0.35% 386,242
2012-05-02 2012-04-27 2.696 140,579 -3,250 0.35% 378,942
2012-03-06 2012-03-02 2.622 143,829 +10,833 0.35% 377,081
2012-03-05 2012-03-01 2.843 132,996 +10,832 0.33% 378,146
2012-02-24 2012-02-22 3.176 122,164 -10,832 0.30% 387,946
2012-02-21 2012-02-17 2.659 132,996 -5,417 0.33% 353,591
2012-01-19 2012-01-17 2.585 138,413 +14,083 0.34% 357,771
2011-11-10 2011-11-08 2.880 124,330 -8,666 0.31% 358,097
2011-11-01 2011-10-28 3.102 132,996 -542 0.33% 412,523
2011-10-28 2011-10-26 2.954 133,538 +542 0.33% 394,480
2011-10-14 2011-10-12 3.139 132,996 -3,792 0.33% 417,434
2011-09-12 2011-09-08 2.769 136,788 +1,083 0.34% 378,826
2011-08-31 2011-08-29 3.102 135,705 -541 0.33% 420,925
2011-08-04 2011-08-02 3.139 136,246 +3,791 0.34% 427,634
2011-08-02 2011-07-29 3.139 132,455 +8,125 0.33% 415,736
2011-07-29 2011-07-27 3.213 124,330 -12,458 0.31% 399,416
2011-05-20 2011-05-18 3.397 136,788 +542 0.34% 464,693
2011-05-18 2011-05-16 3.360 136,246 +11,916 0.34% 457,820
2011-05-09 2011-05-05 3.471 124,330 +13,540 0.31% 431,553
2011-05-04 2011-04-29 3.693 110,790 +7,041 0.27% 409,101
2011-04-29 2011-04-27 3.582 103,749 +3,250 0.26% 371,609
2011-04-26 2011-04-20 3.656 100,499 -6,499 0.25% 367,390
2011-04-21 2011-04-19 3.323 106,998 +14,082 0.26% 355,589
2011-04-20 2011-04-18 3.545 92,916 -2,708 0.23% 329,376
2011-04-14 2011-04-12 3.176 95,624 -41,164 0.24% 303,665
2011-04-01 2011-03-30 3.286 136,788 +3,792 0.34% 449,540
2011-03-31 2011-03-29 3.323 132,996 +5,957 0.33% 441,989
2011-03-29 2011-03-25 3.176 127,039 +7,583 0.31% 403,428
2011-03-24 2011-03-22 3.139 119,456 -5,958 0.29% 374,936
2011-03-15 2011-03-11 3.213 125,414 +542 0.31% 402,898
2011-03-14 2011-03-10 3.176 124,872 -10,833 0.31% 396,546
2011-03-11 2011-03-09 3.102 135,705 -9,207 0.33% 420,925
2011-03-07 2011-03-03 3.065 144,912 -9,749 0.36% 444,132
2011-02-01 2011-01-28 3.028 154,661 +15,707 0.38% 468,301
2011-01-21 2011-01-19 3.176 138,954 +9,207 0.34% 441,265
2011-01-20 2011-01-18 3.139 129,747 +5,417 0.32% 407,236
2011-01-07 2011-01-05 3.508 124,330 +5,416 0.31% 436,144
2011-01-06 2011-01-04 3.619 118,914 -37,372 0.29% 430,318
2010-12-30 2010-12-28 2.991 156,286 +541 0.38% 467,450
2010-12-29 2010-12-24 2.954 155,745 -13,540 0.38% 460,081
2010-12-28 2010-12-22 2.954 169,285 +19,498 0.42% 500,079
2010-12-17 2010-12-15 3.397 149,787 +13,541 0.37% 508,853
2010-12-14 2010-12-10 3.545 136,246 +12,999 0.34% 482,975
2010-12-09 2010-12-07 3.508 123,247 +32,497 0.30% 432,345
2010-12-07 2010-12-03 3.545 90,750 +10,833 0.22% 321,698
2010-12-03 2010-12-01 3.582 79,917 +79,619 0.20% 286,247
2007-08-07 2007-08-03 7.016 298 -2,708 0.00% 2,091
2007-08-03 2007-08-01 7.976 3,006 +2,708 0.01% 23,976
2007-06-26 2007-06-22 6.056 298 0.00% 1,805

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top