History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-10-13 | 2025-10-09 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-10-10 | 2025-10-08 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-10-09 | 2025-10-06 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-10-08 | 2025-10-03 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-10-06 | 2025-10-02 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-10-03 | 2025-09-30 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-10-02 | 2025-09-29 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-09-30 | 2025-09-26 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-09-29 | 2025-09-25 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-09-26 | 2025-09-24 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-09-25 | 2025-09-23 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-09-24 | 2025-09-22 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-09-23 | 2025-09-19 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-09-22 | 2025-09-18 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-09-19 | 2025-09-17 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-09-18 | 2025-09-16 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-09-17 | 2025-09-15 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-09-16 | 2025-09-12 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-09-15 | 2025-09-11 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-09-12 | 2025-09-10 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-09-11 | 2025-09-09 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-09-10 | 2025-09-08 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-09-09 | 2025-09-05 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-09-08 | 2025-09-04 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-09-05 | 2025-09-03 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-09-04 | 2025-09-02 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-09-03 | 2025-09-01 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-09-02 | 2025-08-29 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-09-01 | 2025-08-28 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-08-29 | 2025-08-27 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-08-28 | 2025-08-26 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-08-27 | 2025-08-25 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-08-26 | 2025-08-22 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-08-25 | 2025-08-21 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-08-22 | 2025-08-20 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-08-21 | 2025-08-19 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-08-20 | 2025-08-18 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-08-19 | 2025-08-15 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-08-18 | 2025-08-14 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-08-15 | 2025-08-13 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-08-14 | 2025-08-12 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-08-13 | 2025-08-11 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-08-12 | 2025-08-08 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-08-11 | 2025-08-07 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-08-08 | 2025-08-06 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-08-07 | 2025-08-05 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-08-06 | 2025-08-04 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-08-05 | 2025-08-01 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-08-04 | 2025-07-31 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-08-01 | 2025-07-30 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-07-31 | 2025-07-29 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-07-30 | 2025-07-28 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-07-29 | 2025-07-25 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-07-28 | 2025-07-24 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-07-25 | 2025-07-23 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-07-24 | 2025-07-22 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-07-23 | 2025-07-21 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-07-22 | 2025-07-18 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-07-21 | 2025-07-17 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-07-18 | 2025-07-16 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-07-17 | 2025-07-15 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-07-16 | 2025-07-14 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-07-15 | 2025-07-11 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-07-14 | 2025-07-10 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-07-11 | 2025-07-09 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-07-10 | 2025-07-08 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-07-09 | 2025-07-07 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-07-08 | 2025-07-04 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-07-07 | 2025-07-03 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-07-04 | 2025-07-02 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-07-03 | 2025-06-30 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-07-02 | 2025-06-27 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-06-30 | 2025-06-26 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-06-27 | 2025-06-25 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-06-26 | 2025-06-24 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-06-25 | 2025-06-23 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-06-24 | 2025-06-20 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-06-23 | 2025-06-19 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-06-20 | 2025-06-18 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-06-19 | 2025-06-17 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-06-18 | 2025-06-16 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-06-17 | 2025-06-13 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-06-16 | 2025-06-12 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-06-13 | 2025-06-11 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-06-12 | 2025-06-10 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-06-11 | 2025-06-09 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-06-10 | 2025-06-06 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-06-09 | 2025-06-05 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-06-06 | 2025-06-04 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-06-05 | 2025-06-03 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-06-04 | 2025-06-02 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-06-03 | 2025-05-30 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-06-02 | 2025-05-29 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-05-30 | 2025-05-28 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-05-29 | 2025-05-27 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-05-28 | 2025-05-26 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-05-27 | 2025-05-23 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-05-26 | 2025-05-22 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-05-23 | 2025-05-21 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-05-22 | 2025-05-20 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-05-21 | 2025-05-19 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-05-20 | 2025-05-16 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-05-19 | 2025-05-15 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-05-16 | 2025-05-14 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-05-15 | 2025-05-13 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-05-14 | 2025-05-12 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-05-13 | 2025-05-09 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-05-12 | 2025-05-08 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-05-09 | 2025-05-07 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-05-08 | 2025-05-06 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-05-07 | 2025-05-02 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-05-06 | 2025-04-30 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-05-02 | 2025-04-29 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-04-30 | 2025-04-28 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-04-29 | 2025-04-25 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-04-28 | 2025-04-24 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-04-25 | 2025-04-23 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-04-24 | 2025-04-22 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-04-23 | 2025-04-17 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-04-22 | 2025-04-16 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-04-17 | 2025-04-15 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-04-16 | 2025-04-14 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-04-15 | 2025-04-11 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-04-14 | 2025-04-10 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-04-11 | 2025-04-09 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-04-10 | 2025-04-08 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-04-09 | 2025-04-07 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-04-08 | 2025-04-03 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-04-07 | 2025-04-02 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-04-03 | 2025-04-01 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-04-02 | 2025-03-31 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-04-01 | 2025-03-28 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-03-31 | 2025-03-27 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-03-28 | 2025-03-26 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-03-27 | 2025-03-25 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-03-26 | 2025-03-24 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-03-25 | 2025-03-21 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-03-24 | 2025-03-20 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-03-21 | 2025-03-19 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-03-20 | 2025-03-18 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-03-19 | 2025-03-17 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-03-18 | 2025-03-14 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-03-17 | 2025-03-13 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-03-14 | 2025-03-12 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-03-13 | 2025-03-11 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-03-12 | 2025-03-10 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-03-11 | 2025-03-07 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-03-10 | 2025-03-06 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-03-07 | 2025-03-05 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-03-06 | 2025-03-04 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-03-05 | 2025-03-03 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-03-04 | 2025-02-28 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-03-03 | 2025-02-27 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-02-28 | 2025-02-26 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-02-27 | 2025-02-25 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-02-26 | 2025-02-24 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-02-25 | 2025-02-21 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-02-24 | 2025-02-20 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-02-21 | 2025-02-19 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-02-20 | 2025-02-18 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-02-19 | 2025-02-17 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-02-18 | 2025-02-14 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-02-17 | 2025-02-13 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-02-14 | 2025-02-12 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-02-13 | 2025-02-11 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-02-12 | 2025-02-10 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-02-11 | 2025-02-07 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-02-10 | 2025-02-06 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-02-07 | 2025-02-05 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-02-06 | 2025-02-04 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-02-05 | 2025-02-03 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-02-04 | 2025-01-28 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-02-03 | 2025-01-24 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-01-27 | 2025-01-23 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-01-24 | 2025-01-22 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-01-23 | 2025-01-21 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-01-22 | 2025-01-20 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-01-21 | 2025-01-17 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-01-20 | 2025-01-16 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-01-17 | 2025-01-15 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-01-16 | 2025-01-14 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-01-15 | 2025-01-13 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-01-14 | 2025-01-10 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-01-13 | 2025-01-09 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-01-10 | 2025-01-08 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-01-09 | 2025-01-07 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-01-08 | 2025-01-06 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-01-07 | 2025-01-03 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-01-06 | 2025-01-02 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-01-03 | 2024-12-31 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2025-01-02 | 2024-12-27 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-12-30 | 2024-12-24 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-12-27 | 2024-12-20 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-12-23 | 2024-12-19 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-12-20 | 2024-12-18 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-12-19 | 2024-12-17 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-12-18 | 2024-12-16 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-12-17 | 2024-12-13 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-12-16 | 2024-12-12 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-12-13 | 2024-12-11 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-12-12 | 2024-12-10 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-12-11 | 2024-12-09 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-12-10 | 2024-12-06 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-12-09 | 2024-12-05 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-12-06 | 2024-12-04 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-12-05 | 2024-12-03 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-12-04 | 2024-12-02 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-12-03 | 2024-11-29 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-12-02 | 2024-11-28 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-11-29 | 2024-11-27 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-11-28 | 2024-11-26 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-11-27 | 2024-11-25 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-11-26 | 2024-11-22 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-11-25 | 2024-11-21 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-11-22 | 2024-11-20 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-11-21 | 2024-11-19 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-11-20 | 2024-11-18 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-11-19 | 2024-11-15 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-11-18 | 2024-11-14 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-11-15 | 2024-11-13 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-11-14 | 2024-11-12 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-11-13 | 2024-11-11 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-11-12 | 2024-11-08 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-11-11 | 2024-11-07 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-11-08 | 2024-11-06 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-11-07 | 2024-11-05 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-11-06 | 2024-11-04 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-11-05 | 2024-11-01 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-11-04 | 2024-10-31 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-11-01 | 2024-10-30 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-10-31 | 2024-10-29 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-10-30 | 2024-10-28 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-10-29 | 2024-10-25 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-10-28 | 2024-10-24 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-10-25 | 2024-10-23 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-10-24 | 2024-10-22 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-10-23 | 2024-10-21 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-10-22 | 2024-10-18 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-10-21 | 2024-10-17 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-10-18 | 2024-10-16 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-10-17 | 2024-10-15 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-10-16 | 2024-10-14 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-10-15 | 2024-10-10 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-10-14 | 2024-10-09 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-10-10 | 2024-10-08 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-10-09 | 2024-10-07 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-10-08 | 2024-10-04 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-10-07 | 2024-10-03 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-10-04 | 2024-10-02 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-10-03 | 2024-09-30 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-10-02 | 2024-09-27 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-09-30 | 2024-09-26 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-09-27 | 2024-09-25 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-09-26 | 2024-09-24 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-09-25 | 2024-09-23 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-09-24 | 2024-09-20 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-09-23 | 2024-09-19 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-09-20 | 2024-09-17 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-09-19 | 2024-09-16 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-09-17 | 2024-09-13 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-09-16 | 2024-09-12 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-09-13 | 2024-09-11 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-09-12 | 2024-09-10 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-09-11 | 2024-09-09 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-09-10 | 2024-09-05 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-09-09 | 2024-09-04 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-09-05 | 2024-09-03 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-09-04 | 2024-09-02 | 0.010 | 15,253,000 | +0 | 0.20% | 152,530 |
| 2024-09-03 | 2024-08-30 | 0.010 | 15,253,000 | -340,000 | 0.20% | 152,530 |
| 2024-08-26 | 2024-08-22 | 0.010 | 15,593,000 | +2,000,000 | 0.20% | 155,930 |
| 2024-08-23 | 2024-08-21 | 0.078 | 13,593,000 | +44,000 | 0.17% | 1,060,254 |
| 2024-07-19 | 2024-07-17 | 0.085 | 13,549,000 | -2,500 | 0.17% | 1,151,665 |
| 2024-07-05 | 2024-07-03 | 0.089 | 13,551,500 | +968,000 | 0.17% | 1,206,084 |
| 2023-12-04 | 2023-11-30 | 0.117 | 12,583,500 | -8,000 | 0.16% | 1,472,270 |
| 2023-08-11 | 2023-08-09 | 0.118 | 12,591,500 | -1,400 | 0.16% | 1,485,797 |
| 2022-09-09 | 2022-09-07 | 0.172 | 12,592,900 | -4,000 | 0.16% | 2,165,979 |
| 2022-09-07 | 2022-09-05 | 0.168 | 12,596,900 | +4,000 | 0.16% | 2,116,279 |
| 2021-08-31 | 2021-08-27 | 0.189 | 12,592,900 | -6,988,000 | 0.16% | 2,380,058 |
| 2021-08-30 | 2021-08-26 | 0.188 | 19,580,900 | -10,480,000 | 0.25% | 3,681,209 |
| 2021-08-27 | 2021-08-25 | 0.189 | 30,060,900 | -1,404,000 | 0.39% | 5,681,510 |
| 2021-08-26 | 2021-08-24 | 0.189 | 31,464,900 | -1,600,000 | 0.40% | 5,946,866 |
| 2021-08-25 | 2021-08-23 | 0.189 | 33,064,900 | -940,000 | 0.43% | 6,249,266 |
| 2021-08-24 | 2021-08-20 | 0.194 | 34,004,900 | -1,704,000 | 0.44% | 6,596,951 |
| 2021-08-12 | 2021-08-10 | 0.204 | 35,708,900 | -6,000 | 0.46% | 7,284,616 |
| 2021-05-12 | 2021-05-10 | 0.219 | 35,714,900 | -240,000 | 0.46% | 7,821,563 |
| 2021-05-05 | 2021-05-03 | 0.220 | 35,954,900 | +596,250 | 0.46% | 7,910,078 |
| 2021-02-16 | 2021-02-09 | 0.207 | 35,358,650 | -186,000 | 0.45% | 7,319,241 |
| 2021-02-09 | 2021-02-05 | 0.202 | 35,544,650 | -44,000 | 0.46% | 7,180,019 |
| 2020-12-23 | 2020-12-21 | 0.200 | 35,588,650 | -22,500 | 0.46% | 7,117,730 |
| 2020-03-30 | 2020-03-26 | 0.202 | 35,611,150 | -1,000,000 | 0.51% | 7,193,452 |
| 2019-07-02 | 2019-06-27 | 0.190 | 36,611,150 | +24,815,800 | 0.53% | 6,956,118 |
| 2019-06-11 | 2019-06-06 | 0.199 | 11,795,350 | -5,000 | 0.17% | 2,347,275 |
| 2019-05-08 | 2019-05-06 | 0.200 | 11,800,350 | -102,000 | 0.17% | 2,360,070 |
| 2019-02-18 | 2019-02-14 | 0.219 | 11,902,350 | -100,000 | 0.17% | 2,606,615 |
| 2019-02-12 | 2019-02-08 | 0.218 | 12,002,350 | +100,000 | 0.17% | 2,616,512 |
| 2018-10-23 | 2018-10-19 | 0.200 | 11,902,350 | -5,000 | 0.17% | 2,380,470 |
| 2017-11-22 | 2017-11-20 | 0.183 | 11,907,350 | -692,200 | 0.17% | 2,179,045 |
| 2017-11-21 | 2017-11-17 | 0.183 | 12,599,550 | -8,000 | 0.18% | 2,305,718 |
| 2017-09-27 | 2017-09-25 | 0.231 | 12,607,550 | -116,000 | 0.18% | 2,912,344 |
| 2017-09-26 | 2017-09-22 | 0.235 | 12,723,550 | -52,000 | 0.19% | 2,990,034 |
| 2017-09-25 | 2017-09-21 | 0.238 | 12,775,550 | -52,000 | 0.19% | 3,040,581 |
| 2017-09-21 | 2017-09-19 | 0.238 | 12,827,550 | +208,000 | 0.19% | 3,052,957 |
| 2017-08-14 | 2017-08-10 | 0.197 | 12,619,550 | -100,000 | 0.18% | 2,486,051 |
| 2017-08-10 | 2017-08-08 | 0.184 | 12,719,550 | +100,000 | 0.19% | 2,340,397 |
| 2017-07-19 | 2017-07-17 | 0.150 | 12,619,550 | -20,000 | 0.18% | 1,892,932 |
| 2017-07-14 | 2017-07-12 | 0.148 | 12,639,550 | -8,550 | 0.18% | 1,870,653 |
| 2017-06-26 | 2017-06-22 | 0.161 | 12,648,100 | -100,000 | 0.18% | 2,036,344 |
| 2017-06-21 | 2017-06-19 | 0.171 | 12,748,100 | +209,850 | 0.19% | 2,179,925 |
| 2017-06-06 | 2017-06-02 | 0.180 | 12,538,250 | -16,000 | 0.27% | 2,256,885 |
| 2017-05-23 | 2017-05-19 | 0.181 | 12,554,250 | +100,000 | 0.27% | 2,272,319 |
| 2017-05-18 | 2017-05-16 | 0.276 | 12,454,250 | +2,392,342 | 0.27% | 3,437,634 |
| 2017-04-06 | 2017-04-03 | 0.295 | 10,061,908 | -161,582 | 0.27% | 2,964,111 |
| 2017-03-30 | 2017-03-28 | 0.309 | 10,223,490 | +161,582 | 0.28% | 3,163,562 |
| 2017-02-24 | 2017-02-22 | 0.371 | 10,061,908 | -22,622 | 0.28% | 3,736,275 |
| 2016-12-07 | 2016-12-05 | 0.316 | 10,084,530 | +80,791 | 0.30% | 3,182,974 |
| 2016-11-25 | 2016-11-23 | 0.359 | 10,003,739 | -58,169 | 0.30% | 3,590,853 |
| 2016-11-24 | 2016-11-22 | 0.328 | 10,061,908 | +80,791 | 0.30% | 3,300,376 |
| 2016-11-16 | 2016-11-14 | 0.378 | 9,981,117 | +32,316 | 0.30% | 3,768,046 |
| 2016-10-26 | 2016-10-24 | 0.402 | 9,948,801 | -161,582 | 0.29% | 4,002,131 |
| 2016-10-25 | 2016-10-20 | 0.427 | 10,110,383 | +161,582 | 0.30% | 4,317,416 |
| 2016-09-22 | 2016-09-20 | 0.365 | 9,948,801 | -16,158 | 0.29% | 3,632,704 |
| 2016-09-21 | 2016-09-19 | 0.347 | 9,964,959 | +16,158 | 0.29% | 3,453,590 |
| 2016-09-14 | 2016-09-12 | 0.378 | 9,948,801 | -565,537 | 0.29% | 3,755,846 |
| 2016-08-19 | 2016-08-17 | 0.396 | 10,514,338 | -80,791 | 0.31% | 4,164,560 |
| 2016-08-11 | 2016-08-09 | 0.371 | 10,595,129 | +80,791 | 0.31% | 3,934,275 |
| 2016-08-08 | 2016-08-04 | 0.365 | 10,514,338 | +32,317 | 0.31% | 3,839,204 |
| 2016-08-03 | 2016-07-29 | 0.390 | 10,482,021 | +48,474 | 0.31% | 4,086,889 |
| 2016-08-01 | 2016-07-28 | 0.415 | 10,433,547 | -16,158 | 0.31% | 4,326,274 |
| 2016-07-28 | 2016-07-26 | 0.365 | 10,449,705 | -16,158 | 0.31% | 3,815,604 |
| 2016-07-27 | 2016-07-25 | 0.371 | 10,465,863 | +16,158 | 0.31% | 3,886,275 |
| 2016-07-26 | 2016-07-22 | 0.359 | 10,449,705 | -16,158 | 0.31% | 3,750,933 |
| 2016-07-21 | 2016-07-19 | 0.359 | 10,465,863 | +16,158 | 0.31% | 3,756,733 |
| 2016-07-20 | 2016-07-18 | 0.371 | 10,449,705 | -96,949 | 0.31% | 3,880,275 |
| 2016-07-19 | 2016-07-15 | 0.359 | 10,546,654 | +16,158 | 0.31% | 3,785,733 |
| 2016-07-18 | 2016-07-14 | 0.309 | 10,530,496 | +80,791 | 0.31% | 3,258,563 |
| 2016-07-15 | 2016-07-13 | 0.334 | 10,449,705 | -80,791 | 0.31% | 3,492,248 |
| 2016-07-14 | 2016-07-12 | 0.347 | 10,530,496 | +135,729 | 0.31% | 3,649,590 |
| 2016-07-12 | 2016-07-08 | 0.365 | 10,394,767 | -42,011 | 0.34% | 3,795,544 |
| 2016-07-11 | 2016-07-07 | 0.384 | 10,436,778 | -80,791 | 0.35% | 4,004,657 |
| 2016-07-08 | 2016-07-06 | 0.384 | 10,517,569 | +67,864 | 0.35% | 4,035,657 |
| 2016-07-07 | 2016-07-05 | 0.390 | 10,449,705 | +54,938 | 0.35% | 4,074,289 |
| 2016-07-06 | 2016-07-04 | 0.415 | 10,394,767 | +22,622 | 0.34% | 4,310,194 |
| 2016-07-05 | 2016-06-30 | 0.446 | 10,372,145 | +3,231 | 0.40% | 4,621,770 |
| 2016-07-04 | 2016-06-29 | 0.458 | 10,368,914 | -177,740 | 0.40% | 4,748,673 |
| 2016-06-29 | 2016-06-27 | 0.439 | 10,546,654 | -161,582 | 0.40% | 4,634,259 |
| 2016-06-28 | 2016-06-24 | 0.353 | 10,708,236 | -274,689 | 0.41% | 3,777,461 |
| 2016-06-27 | 2016-06-23 | 0.334 | 10,982,925 | -148,656 | 0.42% | 3,670,447 |
| 2016-06-24 | 2016-06-22 | 0.249 | 11,131,581 | -16,158 | 0.43% | 2,769,428 |
| 2016-06-23 | 2016-06-21 | 0.244 | 11,147,739 | +16,158 | 0.43% | 2,718,255 |
| 2016-06-20 | 2016-06-16 | 0.250 | 11,131,581 | -35,548 | 0.43% | 2,783,207 |
| 2016-06-17 | 2016-06-15 | 0.260 | 11,167,129 | +96,950 | 0.43% | 2,902,673 |
| 2016-06-15 | 2016-06-13 | 0.287 | 11,070,179 | -25,853 | 0.42% | 3,178,922 |
| 2016-06-07 | 2016-06-03 | 0.283 | 11,096,032 | +80,790 | 0.42% | 3,145,143 |
| 2016-06-06 | 2016-06-02 | 0.283 | 11,015,242 | -161,581 | 0.42% | 3,122,243 |
| 2016-06-02 | 2016-05-31 | 0.280 | 11,176,823 | -80,791 | 0.43% | 3,126,540 |
| 2016-06-01 | 2016-05-30 | 0.298 | 11,257,614 | +80,791 | 0.43% | 3,358,154 |
| 2016-05-19 | 2016-05-17 | 0.334 | 11,176,823 | -323,164 | 0.43% | 3,735,247 |
| 2016-05-18 | 2016-05-16 | 0.322 | 11,499,987 | -48,475 | 0.44% | 3,700,905 |
| 2016-05-17 | 2016-05-13 | 0.322 | 11,548,462 | -148,655 | 0.44% | 3,716,505 |
| 2016-05-16 | 2016-05-12 | 0.340 | 11,697,117 | +51,706 | 0.45% | 3,981,519 |
| 2016-05-12 | 2016-05-10 | 0.365 | 11,645,411 | +67,864 | 0.45% | 4,252,204 |
| 2016-05-09 | 2016-05-05 | 0.396 | 11,577,547 | -80,791 | 0.44% | 4,585,680 |
| 2016-05-06 | 2016-05-04 | 0.378 | 11,658,338 | +80,791 | 0.45% | 4,401,226 |
| 2016-04-27 | 2016-04-25 | 0.415 | 11,577,547 | +96,950 | 0.44% | 4,800,634 |
| 2016-04-21 | 2016-04-19 | 0.433 | 11,480,597 | +626,937 | 0.44% | 4,973,587 |
| 2016-04-20 | 2016-04-18 | 0.408 | 10,853,660 | -25,853 | 0.42% | 4,433,303 |
| 2016-04-19 | 2016-04-15 | 0.427 | 10,879,513 | -116,339 | 0.42% | 4,645,856 |
| 2016-04-18 | 2016-04-14 | 0.421 | 10,995,852 | -12,926 | 0.42% | 4,627,485 |
| 2016-04-15 | 2016-04-13 | 0.427 | 11,008,778 | +252,068 | 0.42% | 4,701,056 |
| 2016-04-14 | 2016-04-12 | 0.421 | 10,756,710 | -103,413 | 0.41% | 4,526,845 |
| 2016-04-12 | 2016-04-08 | 0.439 | 10,860,123 | +116,339 | 0.42% | 4,771,999 |
| 2016-04-11 | 2016-04-07 | 0.483 | 10,743,784 | -135,729 | 0.41% | 5,186,318 |
| 2016-04-08 | 2016-04-06 | 0.390 | 10,879,513 | +242,373 | 0.42% | 4,241,869 |
| 2016-04-06 | 2016-04-01 | 0.458 | 10,637,140 | +38,780 | 0.41% | 4,871,513 |
| 2016-04-05 | 2016-03-31 | 0.495 | 10,598,360 | +67,864 | 0.41% | 5,247,300 |
| 2016-04-01 | 2016-03-30 | 0.619 | 10,530,496 | -3,231 | 0.40% | 6,517,125 |
| 2016-03-31 | 2016-03-29 | 0.668 | 10,533,727 | +80,791 | 0.40% | 7,040,655 |
| 2016-03-24 | 2016-03-22 | 0.730 | 10,452,936 | -6,464 | 0.40% | 7,633,567 |
| 2016-03-23 | 2016-03-21 | 0.730 | 10,459,400 | -300,542 | 0.40% | 7,638,288 |
| 2016-03-22 | 2016-03-18 | 0.730 | 10,759,942 | -74,328 | 0.41% | 7,857,767 |
| 2016-03-21 | 2016-03-17 | 0.743 | 10,834,270 | +849,921 | 0.41% | 8,046,150 |
| 2016-03-18 | 2016-03-16 | 0.792 | 9,984,349 | +100,181 | 0.38% | 7,909,280 |
| 2016-03-17 | 2016-03-15 | 0.829 | 9,884,168 | -413,650 | 0.38% | 8,196,947 |
| 2016-03-16 | 2016-03-14 | 1.003 | 10,297,818 | -794,983 | 0.39% | 10,324,463 |
| 2016-03-14 | 2016-03-10 | 0.706 | 11,092,801 | +1,418,689 | 0.42% | 7,826,243 |
| 2016-03-11 | 2016-03-09 | 1.102 | 9,674,112 | +19,390 | 0.37% | 10,657,083 |
| 2016-03-10 | 2016-03-08 | 1.139 | 9,654,722 | +16,158 | 0.37% | 10,994,230 |
| 2016-03-09 | 2016-03-07 | 1.386 | 9,638,564 | +19,390 | 0.37% | 13,361,881 |
| 2016-02-26 | 2016-02-24 | 1.473 | 9,619,174 | -16,158 | 0.37% | 14,168,438 |
| 2016-02-24 | 2016-02-22 | 1.362 | 9,635,332 | +16,158 | 0.37% | 13,118,875 |
| 2016-02-23 | 2016-02-19 | 1.448 | 9,619,174 | +9,695 | 0.37% | 13,930,313 |
| 2016-02-01 | 2016-01-28 | 1.522 | 9,609,479 | -16,158 | 0.37% | 14,629,928 |
| 2016-01-29 | 2016-01-27 | 1.448 | 9,625,637 | +25,853 | 0.37% | 13,939,672 |
| 2016-01-28 | 2016-01-26 | 1.436 | 9,599,784 | -16,158 | 0.37% | 13,783,410 |
| 2016-01-26 | 2016-01-22 | 1.510 | 9,615,942 | +6,463 | 0.37% | 14,520,745 |
| 2016-01-22 | 2016-01-20 | 1.535 | 9,609,479 | +32,317 | 0.37% | 14,748,870 |
| 2016-01-19 | 2016-01-15 | 1.597 | 9,577,162 | +3,231 | 0.37% | 15,291,982 |
| 2016-01-15 | 2016-01-13 | 1.597 | 9,573,931 | +559,235 | 0.37% | 15,286,823 |
| 2016-01-11 | 2016-01-07 | 1.461 | 9,014,696 | +16,158 | 0.34% | 13,166,499 |
| 2016-01-06 | 2016-01-04 | 1.597 | 8,998,538 | -403,954 | 0.34% | 14,368,085 |
| 2016-01-05 | 2015-12-31 | 1.733 | 9,402,492 | -234,294 | 0.36% | 16,293,269 |
| 2016-01-04 | 2015-12-29 | 1.485 | 9,636,786 | +16,158 | 0.37% | 14,313,660 |
| 2015-12-30 | 2015-12-28 | 1.659 | 9,620,628 | -565,537 | 0.37% | 15,956,787 |
| 2015-12-29 | 2015-12-24 | 54.957 | 10,186,165 | +16,159 | 0.39% | 559,797,437 |
| 2015-12-28 | 2015-12-22 | 45.302 | 10,170,006 | +9,745,109 | 0.39% | 460,722,607 |
| 2015-12-23 | 2015-12-21 | 46.107 | 424,897 | +8,402 | 0.41% | 19,590,574 |
| 2015-12-22 | 2015-12-18 | 44.250 | 416,495 | +9,695 | 0.40% | 18,429,904 |
| 2015-12-18 | 2015-12-16 | 41.094 | 406,800 | -194 | 0.39% | 16,716,920 |
| 2015-12-16 | 2015-12-14 | 40.042 | 406,994 | -11,634 | 0.39% | 16,296,694 |
| 2015-12-14 | 2015-12-10 | 40.846 | 418,628 | -8,402 | 0.40% | 17,099,344 |
| 2015-12-09 | 2015-12-07 | 39.299 | 427,030 | +8,402 | 0.41% | 16,781,831 |
| 2015-11-18 | 2015-11-16 | 27.664 | 418,628 | +17,323 | 0.40% | 11,580,919 |
| 2015-11-16 | 2015-11-12 | 26.241 | 401,305 | +646 | 0.58% | 10,530,468 |
| 2015-11-02 | 2015-10-29 | 23.517 | 400,659 | -323 | 0.57% | 9,422,491 |
| 2015-10-22 | 2015-10-19 | 27.726 | 400,982 | -1,292 | 0.58% | 11,117,576 |
| 2015-10-19 | 2015-10-15 | 31.756 | 402,274 | +65,166 | 0.58% | 12,774,691 |
| 2015-08-18 | 2015-08-14 | 29.836 | 337,108 | -3,250 | 0.58% | 10,057,972 |
| 2015-08-17 | 2015-08-13 | 30.205 | 340,358 | +4,333 | 0.58% | 10,280,619 |
| 2015-08-11 | 2015-08-07 | 30.648 | 336,025 | +135 | 0.58% | 10,298,635 |
| 2015-07-27 | 2015-07-23 | 31.535 | 335,890 | +12,999 | 0.58% | 10,592,170 |
| 2015-07-20 | 2015-07-16 | 32.052 | 322,891 | -271 | 0.55% | 10,349,173 |
| 2015-07-16 | 2015-07-14 | 31.018 | 323,162 | +13,541 | 0.55% | 10,023,735 |
| 2015-07-10 | 2015-07-08 | 31.092 | 309,621 | -106,492 | 0.53% | 9,626,590 |
| 2015-07-08 | 2015-07-06 | 30.058 | 416,113 | -65,537 | 0.71% | 12,507,361 |
| 2015-07-07 | 2015-07-03 | 33.898 | 481,650 | -8,666 | 0.99% | 16,326,919 |
| 2015-07-06 | 2015-07-02 | 34.784 | 490,316 | -53,079 | 1.01% | 17,055,206 |
| 2015-06-24 | 2015-06-22 | 35.006 | 543,395 | -271 | 1.12% | 19,021,903 |
| 2015-06-11 | 2015-06-09 | 35.966 | 543,666 | -2,167 | 1.12% | 19,553,348 |
| 2015-06-09 | 2015-06-05 | 36.778 | 545,833 | -2,708 | 1.12% | 20,074,702 |
| 2015-06-04 | 2015-06-02 | 35.301 | 548,541 | -211 | 1.13% | 19,364,085 |
| 2015-06-01 | 2015-05-28 | 33.972 | 548,752 | -3,791 | 1.13% | 18,642,061 |
| 2015-05-28 | 2015-05-26 | 31.904 | 552,543 | +2,166 | 1.14% | 17,628,275 |
| 2015-05-21 | 2015-05-19 | 39.141 | 550,377 | -37,580 | 1.13% | 21,542,502 |
| 2015-05-20 | 2015-05-18 | 38.624 | 587,957 | -18,957 | 1.21% | 22,709,483 |
| 2015-05-19 | 2015-05-15 | 36.926 | 606,914 | -10,833 | 1.25% | 22,410,789 |
| 2015-05-18 | 2015-05-14 | 33.676 | 617,747 | +19,499 | 1.27% | 20,803,455 |
| 2015-05-15 | 2015-05-13 | 32.790 | 598,248 | +8,124 | 1.23% | 19,616,621 |
| 2015-04-30 | 2015-04-28 | 31.239 | 590,124 | -75,828 | 1.21% | 18,435,021 |
| 2015-04-27 | 2015-04-23 | 31.313 | 665,952 | -270 | 1.37% | 20,853,011 |
| 2015-04-24 | 2015-04-22 | 31.535 | 666,222 | -2,709 | 1.37% | 21,009,070 |
| 2015-04-20 | 2015-04-16 | 32.273 | 668,931 | +3,792 | 1.37% | 21,588,514 |
| 2015-04-16 | 2015-04-14 | 32.052 | 665,139 | -3,250 | 1.37% | 21,318,769 |
| 2015-04-15 | 2015-04-13 | 33.602 | 668,389 | +1,083 | 1.37% | 22,459,531 |
| 2015-04-14 | 2015-04-10 | 28.728 | 667,306 | +1,084 | 1.37% | 19,170,552 |
| 2015-04-09 | 2015-04-02 | 22.155 | 666,222 | -3,250 | 1.37% | 14,760,471 |
| 2015-03-27 | 2015-03-25 | 20.383 | 669,472 | -67,704 | 1.38% | 13,645,878 |
| 2015-03-26 | 2015-03-24 | 21.860 | 737,176 | -54,162 | 1.51% | 16,114,724 |
| 2015-03-25 | 2015-03-23 | 22.082 | 791,338 | -13,541 | 1.63% | 17,474,035 |
| 2015-03-24 | 2015-03-20 | 21.343 | 804,879 | +4,333 | 1.65% | 17,178,626 |
| 2015-03-12 | 2015-03-10 | 24.149 | 800,546 | -2,166 | 1.64% | 19,332,768 |
| 2015-03-10 | 2015-03-06 | 25.848 | 802,712 | -2,167 | 1.65% | 20,748,552 |
| 2015-03-04 | 2015-03-02 | 25.183 | 804,879 | -1,625 | 1.65% | 20,269,590 |
| 2015-03-03 | 2015-02-27 | 24.002 | 806,504 | -79,619 | 1.66% | 19,357,527 |
| 2015-03-02 | 2015-02-26 | 25.922 | 886,123 | -27,081 | 1.82% | 22,970,006 |
| 2015-02-16 | 2015-02-12 | 27.916 | 913,204 | -13,541 | 1.88% | 25,492,920 |
| 2015-02-12 | 2015-02-10 | 22.894 | 926,745 | -9,207 | 1.90% | 21,216,900 |
| 2015-02-11 | 2015-02-09 | 23.706 | 935,952 | -47,664 | 1.92% | 22,188,022 |
| 2015-02-10 | 2015-02-06 | 22.968 | 983,616 | -24,914 | 2.02% | 22,591,546 |
| 2015-02-09 | 2015-02-05 | 22.746 | 1,008,530 | -41,706 | 2.07% | 22,940,323 |
| 2015-02-06 | 2015-02-04 | 22.155 | 1,050,236 | -174,945 | 2.16% | 23,268,487 |
| 2015-02-05 | 2015-02-03 | 20.752 | 1,225,181 | -40,622 | 2.52% | 25,425,328 |
| 2015-02-04 | 2015-02-02 | 20.826 | 1,265,803 | -55,788 | 2.60% | 26,361,809 |
| 2015-01-30 | 2015-01-28 | 17.134 | 1,321,591 | -15,165 | 2.72% | 22,643,578 |
| 2015-01-28 | 2015-01-26 | 16.100 | 1,336,756 | -76,911 | 2.75% | 21,521,306 |
| 2015-01-27 | 2015-01-23 | 15.435 | 1,413,667 | -82,327 | 2.90% | 21,819,932 |
| 2015-01-19 | 2015-01-15 | 15.583 | 1,495,994 | -56,330 | 3.68% | 23,311,611 |
| 2015-01-15 | 2015-01-13 | 15.213 | 1,552,324 | -11,915 | 3.82% | 23,616,176 |
| 2014-12-30 | 2014-12-24 | 15.952 | 1,564,239 | -113,742 | 3.85% | 24,952,660 |
| 2014-12-29 | 2014-12-22 | 14.180 | 1,677,981 | -47,663 | 4.13% | 23,792,948 |
| 2014-12-23 | 2014-12-19 | 14.844 | 1,725,644 | -35,206 | 4.25% | 25,615,760 |
| 2014-12-16 | 2014-12-12 | 14.180 | 1,760,850 | +4,333 | 4.34% | 24,967,990 |
| 2014-12-12 | 2014-12-10 | 14.032 | 1,756,517 | -27,081 | 4.33% | 24,647,107 |
| 2014-12-11 | 2014-12-09 | 14.032 | 1,783,598 | +5,416 | 4.39% | 25,027,102 |
| 2014-12-05 | 2014-12-03 | 14.327 | 1,778,182 | -57,412 | 4.38% | 25,476,392 |
| 2014-12-03 | 2014-12-01 | 13.810 | 1,835,594 | -122,950 | 4.52% | 25,350,015 |
| 2014-12-02 | 2014-11-28 | 13.515 | 1,958,544 | -83,410 | 4.82% | 26,469,419 |
| 2014-12-01 | 2014-11-27 | 13.810 | 2,041,954 | -25,456 | 5.03% | 28,199,899 |
| 2014-11-28 | 2014-11-26 | 13.736 | 2,067,410 | -52,538 | 5.09% | 28,398,771 |
| 2014-11-26 | 2014-11-24 | 13.293 | 2,119,948 | -19,499 | 5.22% | 28,181,084 |
| 2014-11-25 | 2014-11-21 | 13.441 | 2,139,447 | -389,971 | 5.27% | 28,756,293 |
| 2014-11-24 | 2014-11-20 | 13.367 | 2,529,418 | -13,541 | 6.23% | 33,811,089 |
| 2014-11-21 | 2014-11-19 | 13.072 | 2,542,959 | -40,622 | 6.26% | 33,240,887 |
| 2014-11-12 | 2014-11-10 | 12.259 | 2,583,581 | -13,540 | 6.36% | 31,673,070 |
| 2014-11-11 | 2014-11-07 | 12.629 | 2,597,121 | -41,706 | 6.40% | 32,798,069 |
| 2014-11-06 | 2014-11-04 | 11.447 | 2,638,827 | -13,540 | 6.50% | 30,206,653 |
| 2014-10-21 | 2014-10-17 | 10.708 | 2,652,367 | +21,665 | 6.53% | 28,402,829 |
| 2014-10-17 | 2014-10-15 | 11.225 | 2,630,702 | -38,456 | 6.48% | 29,530,801 |
| 2014-10-16 | 2014-10-14 | 11.447 | 2,669,158 | -46,580 | 6.57% | 30,553,852 |
| 2014-10-13 | 2014-10-09 | 9.896 | 2,715,738 | -2,166 | 6.69% | 26,875,259 |
| 2014-10-09 | 2014-10-07 | 8.936 | 2,717,904 | -2,708 | 6.69% | 24,287,313 |
| 2014-10-07 | 2014-10-03 | 8.788 | 2,720,612 | +2,708 | 6.70% | 23,909,669 |
| 2014-10-06 | 2014-09-30 | 8.345 | 2,717,904 | +2,166 | 6.69% | 22,681,540 |
| 2014-09-25 | 2014-09-23 | 9.231 | 2,715,738 | -67,703 | 6.69% | 25,070,204 |
| 2014-09-22 | 2014-09-18 | 9.305 | 2,783,441 | -3,250 | 6.86% | 25,900,763 |
| 2014-09-19 | 2014-09-17 | 9.601 | 2,786,691 | +3,250 | 6.86% | 26,754,211 |
| 2014-09-10 | 2014-09-05 | 8.788 | 2,783,441 | -5,416 | 6.86% | 24,461,831 |
| 2014-09-08 | 2014-09-04 | 8.862 | 2,788,857 | +67,703 | 6.87% | 24,715,391 |
| 2014-09-05 | 2014-09-03 | 9.010 | 2,721,154 | -6,499 | 6.70% | 24,517,317 |
| 2014-09-02 | 2014-08-29 | 8.198 | 2,727,653 | +81,244 | 6.72% | 22,360,015 |
| 2014-09-01 | 2014-08-28 | 8.862 | 2,646,409 | +225,316 | 6.52% | 23,452,989 |
| 2014-08-29 | 2014-08-27 | 7.976 | 2,421,093 | +488,006 | 5.96% | 19,310,575 |
| 2014-08-28 | 2014-08-26 | 6.573 | 1,933,087 | -16,249 | 4.76% | 12,705,782 |
| 2014-08-25 | 2014-08-21 | 4.653 | 1,949,336 | +124,574 | 4.80% | 9,069,581 |
| 2014-08-22 | 2014-08-20 | 4.727 | 1,824,762 | +40,622 | 4.49% | 8,624,743 |
| 2014-08-21 | 2014-08-19 | 4.727 | 1,784,140 | +220,442 | 4.39% | 8,432,743 |
| 2014-08-20 | 2014-08-18 | 4.874 | 1,563,698 | +9,750 | 3.85% | 7,621,787 |
| 2014-08-19 | 2014-08-15 | 5.022 | 1,553,948 | +32,768 | 3.83% | 7,803,787 |
| 2014-08-18 | 2014-08-14 | 4.800 | 1,521,180 | +58,496 | 3.75% | 7,302,204 |
| 2014-08-15 | 2014-08-13 | 4.874 | 1,462,684 | +4,333 | 3.60% | 7,129,424 |
| 2014-08-14 | 2014-08-12 | 4.874 | 1,458,351 | -20,582 | 3.59% | 7,108,304 |
| 2014-08-12 | 2014-08-08 | 4.431 | 1,478,933 | +20,582 | 3.64% | 6,553,295 |
| 2014-08-07 | 2014-08-05 | 4.431 | 1,458,351 | -43,872 | 3.59% | 6,462,094 |
| 2014-08-06 | 2014-08-04 | 4.874 | 1,502,223 | -95,326 | 3.70% | 7,322,145 |
| 2014-08-05 | 2014-08-01 | 3.766 | 1,597,549 | -5,417 | 3.93% | 6,017,060 |
| 2014-06-27 | 2014-06-25 | 3.323 | 1,602,966 | +3,792 | 3.95% | 5,327,173 |
| 2014-06-13 | 2014-06-11 | 3.065 | 1,599,174 | +4,333 | 3.94% | 4,901,216 |
| 2014-05-28 | 2014-05-26 | 3.139 | 1,594,841 | +3,249 | 3.93% | 5,005,717 |
| 2014-05-27 | 2014-05-23 | 3.028 | 1,591,592 | +35,748 | 3.92% | 4,819,207 |
| 2014-05-19 | 2014-05-15 | 3.213 | 1,555,844 | +9,749 | 3.83% | 4,998,219 |
| 2014-05-15 | 2014-05-13 | 3.102 | 1,546,095 | +1,083 | 3.81% | 4,795,628 |
| 2014-05-12 | 2014-05-08 | 3.176 | 1,545,012 | +30,873 | 3.81% | 4,906,370 |
| 2014-05-07 | 2014-05-02 | 2.991 | 1,514,139 | +21,665 | 3.73% | 4,528,775 |
| 2014-04-24 | 2014-04-22 | 3.102 | 1,492,474 | +28,706 | 3.68% | 4,629,308 |
| 2014-04-22 | 2014-04-16 | 3.139 | 1,463,768 | +69,329 | 3.61% | 4,594,319 |
| 2014-04-01 | 2014-03-28 | 3.545 | 1,394,439 | +1,083 | 3.43% | 4,943,115 |
| 2014-03-20 | 2014-03-18 | 3.545 | 1,393,356 | -13,541 | 3.43% | 4,939,276 |
| 2014-03-19 | 2014-03-17 | 3.508 | 1,406,897 | +54,704 | 3.47% | 4,935,327 |
| 2014-03-18 | 2014-03-14 | 3.656 | 1,352,193 | +34,123 | 3.33% | 4,943,151 |
| 2014-03-17 | 2014-03-13 | 3.545 | 1,318,070 | +49,288 | 3.25% | 4,672,397 |
| 2014-03-14 | 2014-03-12 | 3.545 | 1,268,782 | +108,325 | 3.12% | 4,497,677 |
| 2014-03-13 | 2014-03-11 | 3.619 | 1,160,457 | +27,623 | 2.86% | 4,199,379 |
| 2014-03-12 | 2014-03-10 | 3.693 | 1,132,834 | +47,663 | 2.79% | 4,183,081 |
| 2014-03-11 | 2014-03-07 | 3.693 | 1,085,171 | +51,455 | 2.67% | 4,007,081 |
| 2014-03-10 | 2014-03-06 | 3.656 | 1,033,716 | +55,246 | 2.55% | 3,778,909 |
| 2014-03-07 | 2014-03-05 | 3.693 | 978,470 | +53,079 | 2.41% | 3,613,079 |
| 2014-03-06 | 2014-03-04 | 3.471 | 925,391 | +63,912 | 2.28% | 3,212,056 |
| 2014-03-05 | 2014-03-03 | 3.545 | 861,479 | +55,246 | 2.12% | 3,053,837 |
| 2014-03-04 | 2014-02-28 | 3.545 | 806,233 | -127,282 | 1.99% | 2,857,997 |
| 2014-03-03 | 2014-02-27 | 3.323 | 933,515 | -27,081 | 2.30% | 3,102,371 |
| 2014-02-28 | 2014-02-26 | 3.397 | 960,596 | +20,581 | 2.37% | 3,263,312 |
| 2014-02-27 | 2014-02-25 | 3.139 | 940,015 | +60,121 | 2.32% | 2,950,419 |
| 2013-11-28 | 2013-11-26 | 3.249 | 879,894 | +4,875 | 2.17% | 2,859,190 |
| 2013-11-27 | 2013-11-25 | 3.102 | 875,019 | +3,791 | 2.16% | 2,714,106 |
| 2013-11-15 | 2013-11-13 | 3.139 | 871,228 | +1,354 | 2.15% | 2,734,518 |
| 2013-11-08 | 2013-11-06 | 3.360 | 869,874 | +2,708 | 2.14% | 2,922,993 |
| 2013-11-06 | 2013-11-04 | 3.545 | 867,166 | -7,041 | 2.14% | 3,073,997 |
| 2013-11-05 | 2013-11-01 | 3.286 | 874,207 | -10,291 | 2.15% | 2,872,991 |
| 2013-11-01 | 2013-10-30 | 2.806 | 884,498 | -542 | 2.18% | 2,482,221 |
| 2013-10-08 | 2013-10-04 | 2.548 | 885,040 | +10,833 | 2.18% | 2,254,976 |
| 2013-10-07 | 2013-10-03 | 2.696 | 874,207 | +1,083 | 2.15% | 2,356,498 |
| 2013-09-13 | 2013-09-11 | 3.323 | 873,124 | -1,625 | 2.15% | 2,901,673 |
| 2013-09-12 | 2013-09-10 | 3.286 | 874,749 | -5,416 | 2.15% | 2,874,772 |
| 2013-09-11 | 2013-09-09 | 3.766 | 880,165 | -90,993 | 2.17% | 3,315,082 |
| 2013-09-10 | 2013-09-06 | 2.585 | 971,158 | -7,041 | 2.39% | 2,510,255 |
| 2013-09-09 | 2013-09-05 | 2.031 | 978,199 | +7,041 | 2.41% | 1,986,643 |
| 2013-07-10 | 2013-07-08 | 1.625 | 971,158 | +13,540 | 2.39% | 1,577,875 |
| 2013-06-17 | 2013-06-13 | 1.772 | 957,618 | +27,082 | 2.36% | 1,697,319 |
| 2013-06-11 | 2013-06-07 | 1.772 | 930,536 | +40,622 | 2.29% | 1,649,318 |
| 2013-04-15 | 2013-04-11 | 1.883 | 889,914 | +7,041 | 2.19% | 1,675,900 |
| 2013-03-01 | 2013-02-27 | 1.920 | 882,873 | +5,958 | 2.17% | 1,695,241 |
| 2013-02-26 | 2013-02-22 | 1.994 | 876,915 | +6,499 | 2.16% | 1,748,563 |
| 2013-01-04 | 2013-01-02 | 1.994 | 870,416 | +5,958 | 2.14% | 1,735,604 |
| 2012-10-16 | 2012-10-12 | 2.105 | 864,458 | +6,500 | 2.13% | 1,819,486 |
| 2012-10-03 | 2012-09-27 | 2.216 | 857,958 | +12,999 | 2.11% | 1,900,847 |
| 2012-02-16 | 2012-02-14 | 2.326 | 844,959 | -17,332 | 2.08% | 1,965,650 |
| 2012-01-30 | 2012-01-26 | 2.474 | 862,291 | +5,416 | 2.12% | 2,133,333 |
| 2011-11-03 | 2011-11-01 | 3.065 | 856,875 | -5,416 | 2.11% | 2,626,186 |
| 2011-08-22 | 2011-08-18 | 2.991 | 862,291 | -2,708 | 2.12% | 2,579,104 |
| 2011-07-25 | 2011-07-21 | 2.843 | 864,999 | +5,416 | 2.13% | 2,459,441 |
| 2011-06-21 | 2011-06-17 | 2.954 | 859,583 | +10,832 | 2.12% | 2,539,264 |
| 2011-06-08 | 2011-06-03 | 3.176 | 848,751 | +20,041 | 2.09% | 2,695,310 |
| 2011-06-03 | 2011-06-01 | 3.323 | 828,710 | -16,249 | 2.04% | 2,754,071 |
| 2011-05-30 | 2011-05-26 | 3.213 | 844,959 | +27,081 | 2.08% | 2,714,469 |
| 2011-05-16 | 2011-05-12 | 3.323 | 817,878 | +11,916 | 2.01% | 2,718,072 |
| 2011-05-11 | 2011-05-06 | 3.323 | 805,962 | +7,041 | 1.99% | 2,678,472 |
| 2011-05-04 | 2011-04-29 | 3.693 | 798,921 | -15,165 | 1.97% | 2,950,080 |
| 2011-04-28 | 2011-04-26 | 3.434 | 814,086 | -11,916 | 2.01% | 2,795,653 |
| 2011-04-27 | 2011-04-21 | 3.508 | 826,002 | -2,708 | 2.03% | 2,897,575 |
| 2011-04-21 | 2011-04-19 | 3.323 | 828,710 | -5,958 | 2.04% | 2,754,071 |
| 2011-04-20 | 2011-04-18 | 3.545 | 834,668 | -8,666 | 2.06% | 2,958,796 |
| 2011-04-15 | 2011-04-13 | 3.213 | 843,334 | -2,708 | 2.08% | 2,709,249 |
| 2011-04-14 | 2011-04-12 | 3.176 | 846,042 | -10,833 | 2.08% | 2,686,707 |
| 2011-04-11 | 2011-04-07 | 2.991 | 856,875 | -650 | 2.11% | 2,562,905 |
| 2011-04-06 | 2011-04-01 | 3.028 | 857,525 | -271 | 2.11% | 2,596,514 |
| 2011-04-04 | 2011-03-31 | 2.880 | 857,796 | +13,541 | 2.11% | 2,470,635 |
| 2011-04-01 | 2011-03-30 | 3.286 | 844,255 | -15,707 | 2.08% | 2,774,557 |
| 2011-03-15 | 2011-03-11 | 3.213 | 859,962 | -13,541 | 2.12% | 2,762,667 |
| 2011-03-11 | 2011-03-09 | 3.102 | 873,503 | -7,583 | 2.15% | 2,709,403 |
| 2011-03-08 | 2011-03-04 | 2.991 | 881,086 | -7,582 | 2.17% | 2,635,320 |
| 2011-01-24 | 2011-01-20 | 2.991 | 888,668 | +2,708 | 2.19% | 2,657,997 |
| 2011-01-14 | 2011-01-12 | 3.323 | 885,960 | -5,417 | 2.18% | 2,944,331 |
| 2011-01-13 | 2011-01-11 | 3.434 | 891,377 | +5,417 | 2.20% | 3,061,078 |
| 2011-01-06 | 2011-01-04 | 3.619 | 885,960 | -2,708 | 2.18% | 3,206,049 |
| 2010-12-30 | 2010-12-28 | 2.991 | 888,668 | -4,875 | 2.19% | 2,657,997 |
| 2010-12-29 | 2010-12-24 | 2.954 | 893,543 | +29,789 | 2.20% | 2,639,584 |
| 2010-12-28 | 2010-12-22 | 2.954 | 863,754 | +17,332 | 2.13% | 2,551,585 |
| 2010-12-22 | 2010-12-20 | 3.286 | 846,422 | +7,042 | 2.08% | 2,781,679 |
| 2010-12-17 | 2010-12-15 | 3.397 | 839,380 | +7,041 | 2.07% | 2,851,520 |
| 2010-12-06 | 2010-12-02 | 3.693 | 832,339 | +13,540 | 2.05% | 3,073,479 |
| 2010-11-30 | 2010-11-26 | 3.619 | 818,799 | +2,167 | 2.02% | 2,963,012 |
| 2010-11-29 | 2010-11-25 | 3.914 | 816,632 | +1,083 | 2.01% | 3,196,408 |
| 2010-11-23 | 2010-11-19 | 3.988 | 815,549 | +13,541 | 2.01% | 3,252,399 |
| 2010-11-18 | 2010-11-16 | 3.840 | 802,008 | +9,749 | 1.98% | 3,079,938 |
| 2010-11-10 | 2010-11-08 | 4.357 | 792,259 | +14,082 | 1.95% | 3,452,067 |
| 2010-11-08 | 2010-11-04 | 4.579 | 778,177 | +10,833 | 1.92% | 3,563,117 |
| 2010-11-05 | 2010-11-03 | 4.653 | 767,344 | -2,708 | 1.89% | 3,570,184 |
| 2010-11-04 | 2010-11-02 | 4.579 | 770,052 | +16,249 | 1.90% | 3,525,914 |
| 2010-11-03 | 2010-11-01 | 4.727 | 753,803 | -18,957 | 1.86% | 3,562,852 |
| 2010-11-02 | 2010-10-29 | 5.022 | 772,760 | -4,875 | 1.90% | 3,880,731 |
| 2010-10-29 | 2010-10-27 | 4.653 | 777,635 | -5,416 | 1.92% | 3,618,065 |
| 2010-10-28 | 2010-10-26 | 4.505 | 783,051 | +21,177 | 1.93% | 3,527,604 |
| 2010-10-27 | 2010-10-25 | 4.505 | 761,874 | +13,541 | 1.88% | 3,432,203 |
| 2010-10-26 | 2010-10-22 | 5.170 | 748,333 | -13,541 | 1.84% | 3,868,592 |
| 2010-10-20 | 2010-10-18 | 3.693 | 761,874 | +13,541 | 1.88% | 2,813,281 |
| 2010-10-19 | 2010-10-15 | 4.210 | 748,333 | -3,250 | 1.84% | 3,150,139 |
| 2010-10-18 | 2010-10-14 | 4.357 | 751,583 | +17,874 | 1.85% | 3,274,831 |
| 2010-10-14 | 2010-10-12 | 5.391 | 733,709 | -15,166 | 1.81% | 3,955,548 |
| 2010-10-13 | 2010-10-11 | 4.431 | 748,875 | -54,704 | 1.84% | 3,318,338 |
| 2010-10-11 | 2010-10-07 | 3.693 | 803,579 | -9,208 | 1.98% | 2,967,280 |
| 2010-10-08 | 2010-10-06 | 3.914 | 812,787 | -25,456 | 2.00% | 3,181,358 |
| 2010-10-07 | 2010-10-05 | 3.545 | 838,243 | -8,124 | 2.06% | 2,971,469 |
| 2010-10-05 | 2010-09-30 | 2.806 | 846,367 | -5,958 | 2.08% | 2,375,212 |
| 2010-10-04 | 2010-09-29 | 2.843 | 852,325 | +11,374 | 2.10% | 2,423,405 |
| 2010-09-20 | 2010-09-16 | 2.806 | 840,951 | +2,708 | 2.07% | 2,360,012 |
| 2010-09-17 | 2010-09-15 | 2.806 | 838,243 | -1,083 | 2.06% | 2,352,413 |
| 2010-09-16 | 2010-09-14 | 2.954 | 839,326 | -6,500 | 2.07% | 2,479,423 |
| 2010-09-15 | 2010-09-13 | 3.360 | 845,826 | -3,250 | 2.08% | 2,842,185 |
| 2010-08-26 | 2010-08-24 | 2.585 | 849,076 | +7,583 | 2.09% | 2,194,697 |
| 2010-08-25 | 2010-08-23 | 2.585 | 841,493 | -10,832 | 2.07% | 2,175,097 |
| 2010-08-19 | 2010-08-17 | 2.769 | 852,325 | +10,832 | 2.10% | 2,360,459 |
| 2010-07-30 | 2010-07-28 | 2.437 | 841,493 | +1,083 | 2.07% | 2,050,805 |
| 2010-05-18 | 2010-05-14 | 2.659 | 840,410 | +13,541 | 2.07% | 2,234,363 |
| 2010-05-13 | 2010-05-11 | 2.622 | 826,869 | +5,958 | 2.04% | 2,167,829 |
| 2010-05-04 | 2010-04-30 | 2.954 | 820,911 | +2,167 | 2.02% | 2,425,024 |
| 2010-04-28 | 2010-04-26 | 2.880 | 818,744 | -5,417 | 2.02% | 2,358,157 |
| 2010-04-12 | 2010-04-08 | 3.028 | 824,161 | +3,250 | 2.03% | 2,495,490 |
| 2010-03-25 | 2010-03-23 | 3.139 | 820,911 | -4,875 | 2.02% | 2,576,588 |
| 2010-03-23 | 2010-03-19 | 3.176 | 825,786 | +13,541 | 2.03% | 2,622,382 |
| 2010-03-15 | 2010-03-11 | 2.954 | 812,245 | +5,416 | 2.00% | 2,399,424 |
| 2010-03-01 | 2010-02-25 | 2.696 | 806,829 | +4,875 | 1.99% | 2,174,875 |
| 2010-02-04 | 2010-02-02 | 2.733 | 801,954 | +12,999 | 1.98% | 2,191,347 |
| 2010-01-26 | 2010-01-22 | 2.954 | 788,955 | +13,541 | 1.94% | 2,330,624 |
| 2009-12-23 | 2009-12-21 | 2.954 | 775,414 | -7,583 | 1.91% | 2,290,623 |
| 2009-12-22 | 2009-12-18 | 2.880 | 782,997 | +18,957 | 1.93% | 2,255,198 |
| 2009-12-11 | 2009-12-09 | 3.028 | 764,040 | +5,416 | 1.88% | 2,313,449 |
| 2009-10-07 | 2009-10-05 | 2.954 | 758,624 | -1,896 | 1.87% | 2,241,024 |
| 2009-09-08 | 2009-09-04 | 2.733 | 760,520 | +5,417 | 1.87% | 2,078,128 |
| 2009-07-30 | 2009-07-28 | 2.068 | 755,103 | -1,761 | 1.86% | 1,561,436 |
| 2008-11-18 | 2008-11-14 | 1.366 | 756,864 | -67,161 | 1.86% | 1,034,069 |
| 2008-11-10 | 2008-11-06 | 1.255 | 824,025 | -2,708 | 2.03% | 1,034,545 |
| 2008-10-20 | 2008-10-16 | 1.662 | 826,733 | +5,416 | 2.04% | 1,373,750 |
| 2008-10-15 | 2008-10-13 | 1.625 | 821,317 | +11,374 | 2.02% | 1,334,423 |
| 2008-08-15 | 2008-08-13 | 1.699 | 809,943 | +21,665 | 1.99% | 1,375,759 |
| 2008-08-14 | 2008-08-12 | 1.994 | 788,278 | +5,416 | 1.94% | 1,571,821 |
| 2008-08-11 | 2008-08-07 | 2.031 | 782,862 | +5,417 | 1.93% | 1,589,930 |
| 2008-08-07 | 2008-08-04 | 2.068 | 777,445 | +541 | 1.91% | 1,607,636 |
| 2008-08-04 | 2008-07-31 | 2.142 | 776,904 | +1,083 | 1.91% | 1,663,893 |
| 2008-07-29 | 2008-07-25 | 2.216 | 775,821 | +9,208 | 1.91% | 1,718,869 |
| 2008-07-22 | 2008-07-18 | 2.216 | 766,613 | +1,625 | 1.89% | 1,698,468 |
| 2008-07-02 | 2008-06-27 | 2.363 | 764,988 | -5,416 | 1.88% | 1,807,859 |
| 2008-06-27 | 2008-06-25 | 2.437 | 770,404 | -27 | 1.90% | 1,877,554 |
| 2008-06-26 | 2008-06-24 | 2.216 | 770,431 | -650 | 1.90% | 1,706,927 |
| 2008-06-25 | 2008-06-23 | 2.437 | 771,081 | +5,416 | 1.90% | 1,879,204 |
| 2008-06-12 | 2008-06-10 | 2.585 | 765,665 | +5,416 | 1.89% | 1,979,096 |
| 2008-05-19 | 2008-05-15 | 2.806 | 760,249 | -27 | 1.87% | 2,133,533 |
| 2008-05-16 | 2008-05-14 | 2.733 | 760,276 | +5,416 | 1.87% | 2,077,462 |
| 2008-04-30 | 2008-04-28 | 2.622 | 754,860 | +27 | 1.86% | 1,979,041 |
| 2008-04-28 | 2008-04-24 | 2.585 | 754,833 | -2,708 | 1.86% | 1,951,097 |
| 2008-04-11 | 2008-04-09 | 2.511 | 757,541 | -6,499 | 1.87% | 1,902,151 |
| 2008-04-08 | 2008-04-03 | 2.585 | 764,040 | +6,499 | 1.88% | 1,974,896 |
| 2008-03-25 | 2008-03-19 | 2.880 | 757,541 | +7,583 | 1.87% | 2,181,879 |
| 2008-02-12 | 2008-02-06 | 3.249 | 749,958 | +3,791 | 1.85% | 2,436,967 |
| 2007-12-04 | 2007-11-30 | 4.136 | 746,167 | +6,500 | 1.84% | 3,085,916 |
| 2007-11-14 | 2007-11-12 | 4.874 | 739,667 | -1,625 | 1.82% | 3,605,290 |
| 2007-10-29 | 2007-10-25 | 4.357 | 741,292 | -2,166 | 1.91% | 3,229,991 |
| 2007-10-26 | 2007-10-24 | 4.431 | 743,458 | -271 | 1.92% | 3,294,334 |
| 2007-10-17 | 2007-10-15 | 4.653 | 743,729 | -1,083 | 1.92% | 3,460,312 |
| 2007-10-16 | 2007-10-12 | 4.283 | 744,812 | -2,167 | 1.92% | 3,190,323 |
| 2007-10-15 | 2007-10-11 | 4.653 | 746,979 | -40,622 | 1.93% | 3,475,433 |
| 2007-10-09 | 2007-10-05 | 4.210 | 787,601 | -4,875 | 2.03% | 3,315,439 |
| 2007-10-03 | 2007-09-28 | 4.283 | 792,476 | +4,333 | 2.05% | 3,394,487 |
| 2007-09-25 | 2007-09-21 | 5.170 | 788,143 | -2,708 | 2.04% | 4,074,394 |
| 2007-09-21 | 2007-09-19 | 5.170 | 790,851 | -10,832 | 2.04% | 4,088,394 |
| 2007-09-12 | 2007-09-10 | 5.170 | 801,683 | +1,625 | 2.07% | 4,144,391 |
| 2007-08-29 | 2007-08-27 | 5.243 | 800,058 | +2,166 | 2.07% | 4,195,076 |
| 2007-08-24 | 2007-08-22 | 5.170 | 797,892 | -4,333 | 2.06% | 4,124,793 |
| 2007-08-16 | 2007-08-14 | 5.170 | 802,225 | -5,416 | 2.07% | 4,147,193 |
| 2007-08-13 | 2007-08-09 | 5.465 | 807,641 | -81 | 2.09% | 4,413,774 |
| 2007-08-09 | 2007-08-07 | 5.170 | 807,722 | +18,957 | 2.09% | 4,175,610 |
| 2007-08-06 | 2007-08-02 | 7.533 | 788,765 | -3,792 | 2.04% | 5,941,660 |
| 2007-08-03 | 2007-08-01 | 7.976 | 792,557 | -76,911 | 2.05% | 6,321,414 |
| 2007-07-20 | 2007-07-18 | 5.317 | 869,468 | -10,832 | 2.25% | 4,623,236 |
| 2007-06-26 | 2007-06-22 | 6.056 | 880,300 | 2.27% | 5,330,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy