History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-10-13 | 2025-10-09 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-10-10 | 2025-10-08 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-10-09 | 2025-10-06 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-10-08 | 2025-10-03 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-10-06 | 2025-10-02 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-10-03 | 2025-09-30 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-10-02 | 2025-09-29 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-09-30 | 2025-09-26 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-09-29 | 2025-09-25 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-09-26 | 2025-09-24 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-09-25 | 2025-09-23 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-09-24 | 2025-09-22 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-09-23 | 2025-09-19 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-09-22 | 2025-09-18 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-09-19 | 2025-09-17 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-09-18 | 2025-09-16 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-09-17 | 2025-09-15 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-09-16 | 2025-09-12 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-09-15 | 2025-09-11 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-09-12 | 2025-09-10 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-09-11 | 2025-09-09 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-09-10 | 2025-09-08 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-09-09 | 2025-09-05 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-09-05 | 2025-09-03 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-09-04 | 2025-09-02 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-09-02 | 2025-08-29 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-09-01 | 2025-08-28 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-08-29 | 2025-08-27 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-08-28 | 2025-08-26 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-08-27 | 2025-08-25 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-08-25 | 2025-08-21 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-08-22 | 2025-08-20 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-08-21 | 2025-08-19 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-08-20 | 2025-08-18 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-08-19 | 2025-08-15 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-08-18 | 2025-08-14 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-08-14 | 2025-08-12 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-08-13 | 2025-08-11 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-08-12 | 2025-08-08 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-08-11 | 2025-08-07 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-08-08 | 2025-08-06 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-08-07 | 2025-08-05 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-08-06 | 2025-08-04 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-08-05 | 2025-08-01 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-08-04 | 2025-07-31 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-08-01 | 2025-07-30 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-31 | 2025-07-29 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-30 | 2025-07-28 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-29 | 2025-07-25 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-28 | 2025-07-24 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-25 | 2025-07-23 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-24 | 2025-07-22 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-23 | 2025-07-21 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-22 | 2025-07-18 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-21 | 2025-07-17 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-18 | 2025-07-16 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-17 | 2025-07-15 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-16 | 2025-07-14 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-15 | 2025-07-11 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-14 | 2025-07-10 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-11 | 2025-07-09 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-10 | 2025-07-08 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-09 | 2025-07-07 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-08 | 2025-07-04 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-04 | 2025-07-02 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-03 | 2025-06-30 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-02 | 2025-06-27 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-30 | 2025-06-26 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-27 | 2025-06-25 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-26 | 2025-06-24 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-25 | 2025-06-23 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-24 | 2025-06-20 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-23 | 2025-06-19 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-20 | 2025-06-18 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-19 | 2025-06-17 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-18 | 2025-06-16 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-17 | 2025-06-13 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-16 | 2025-06-12 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-13 | 2025-06-11 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-12 | 2025-06-10 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-11 | 2025-06-09 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-10 | 2025-06-06 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-09 | 2025-06-05 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-06 | 2025-06-04 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-05 | 2025-06-03 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-04 | 2025-06-02 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-03 | 2025-05-30 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-02 | 2025-05-29 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-05-30 | 2025-05-28 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-05-29 | 2025-05-27 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-05-28 | 2025-05-26 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-05-27 | 2025-05-23 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-05-26 | 2025-05-22 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-05-23 | 2025-05-21 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-05-22 | 2025-05-20 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-05-21 | 2025-05-19 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-05-20 | 2025-05-16 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-05-19 | 2025-05-15 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-05-15 | 2025-05-13 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-05-14 | 2025-05-12 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-05-13 | 2025-05-09 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-05-12 | 2025-05-08 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-05-09 | 2025-05-07 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-05-08 | 2025-05-06 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-05-07 | 2025-05-02 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-05-06 | 2025-04-30 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-05-02 | 2025-04-29 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-04-30 | 2025-04-28 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-04-29 | 2025-04-25 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-04-28 | 2025-04-24 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-04-25 | 2025-04-23 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-04-24 | 2025-04-22 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-04-23 | 2025-04-17 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-04-22 | 2025-04-16 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-04-17 | 2025-04-15 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-04-16 | 2025-04-14 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-04-15 | 2025-04-11 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-04-14 | 2025-04-10 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-04-11 | 2025-04-09 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-04-10 | 2025-04-08 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-04-09 | 2025-04-07 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-04-08 | 2025-04-03 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-04-03 | 2025-04-01 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-04-02 | 2025-03-31 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-03-28 | 2025-03-26 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-03-27 | 2025-03-25 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-03-26 | 2025-03-24 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-03-25 | 2025-03-21 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-03-24 | 2025-03-20 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-03-21 | 2025-03-19 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-03-20 | 2025-03-18 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-03-19 | 2025-03-17 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-03-18 | 2025-03-14 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-03-17 | 2025-03-13 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-03-14 | 2025-03-12 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-03-13 | 2025-03-11 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-03-12 | 2025-03-10 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-03-11 | 2025-03-07 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-03-10 | 2025-03-06 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-03-07 | 2025-03-05 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-03-06 | 2025-03-04 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-03-05 | 2025-03-03 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-03-04 | 2025-02-28 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-03-03 | 2025-02-27 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-02-28 | 2025-02-26 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-02-27 | 2025-02-25 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-02-26 | 2025-02-24 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-02-25 | 2025-02-21 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-02-24 | 2025-02-20 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-02-21 | 2025-02-19 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-02-20 | 2025-02-18 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-02-19 | 2025-02-17 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-02-18 | 2025-02-14 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-02-17 | 2025-02-13 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-02-14 | 2025-02-12 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-02-13 | 2025-02-11 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-02-12 | 2025-02-10 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-02-11 | 2025-02-07 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-02-10 | 2025-02-06 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-02-07 | 2025-02-05 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-02-06 | 2025-02-04 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-02-05 | 2025-02-03 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-02-04 | 2025-01-28 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-02-03 | 2025-01-24 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-01-27 | 2025-01-23 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-01-24 | 2025-01-22 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-01-23 | 2025-01-21 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-01-22 | 2025-01-20 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-01-21 | 2025-01-17 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-01-20 | 2025-01-16 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-01-17 | 2025-01-15 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-01-16 | 2025-01-14 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-01-15 | 2025-01-13 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-01-14 | 2025-01-10 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-01-13 | 2025-01-09 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-01-10 | 2025-01-08 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-01-09 | 2025-01-07 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-01-08 | 2025-01-06 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-01-07 | 2025-01-03 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-01-06 | 2025-01-02 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-01-03 | 2024-12-31 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-01-02 | 2024-12-27 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-12-30 | 2024-12-24 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-12-27 | 2024-12-20 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-12-23 | 2024-12-19 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-12-20 | 2024-12-18 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-12-19 | 2024-12-17 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-12-18 | 2024-12-16 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-12-17 | 2024-12-13 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-12-16 | 2024-12-12 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-12-13 | 2024-12-11 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-12-12 | 2024-12-10 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-12-11 | 2024-12-09 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-12-10 | 2024-12-06 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-12-09 | 2024-12-05 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-12-06 | 2024-12-04 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-12-05 | 2024-12-03 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-12-04 | 2024-12-02 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-12-03 | 2024-11-29 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-12-02 | 2024-11-28 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-11-29 | 2024-11-27 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-11-28 | 2024-11-26 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-11-27 | 2024-11-25 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-11-26 | 2024-11-22 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-11-25 | 2024-11-21 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-11-22 | 2024-11-20 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-11-21 | 2024-11-19 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-11-20 | 2024-11-18 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-11-19 | 2024-11-15 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-11-18 | 2024-11-14 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-11-15 | 2024-11-13 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-11-14 | 2024-11-12 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-11-13 | 2024-11-11 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-11-12 | 2024-11-08 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-11-11 | 2024-11-07 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-11-08 | 2024-11-06 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-11-07 | 2024-11-05 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-11-06 | 2024-11-04 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-11-05 | 2024-11-01 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-11-04 | 2024-10-31 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-11-01 | 2024-10-30 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-10-31 | 2024-10-29 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-10-30 | 2024-10-28 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-10-29 | 2024-10-25 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-10-28 | 2024-10-24 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-10-25 | 2024-10-23 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-10-24 | 2024-10-22 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-10-23 | 2024-10-21 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-10-22 | 2024-10-18 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-10-21 | 2024-10-17 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-10-18 | 2024-10-16 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-10-17 | 2024-10-15 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-10-16 | 2024-10-14 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-10-15 | 2024-10-10 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-10-14 | 2024-10-09 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-10-10 | 2024-10-08 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-10-09 | 2024-10-07 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-10-08 | 2024-10-04 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-10-07 | 2024-10-03 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-10-04 | 2024-10-02 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-10-03 | 2024-09-30 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-10-02 | 2024-09-27 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-09-30 | 2024-09-26 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-09-27 | 2024-09-25 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-09-26 | 2024-09-24 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-09-25 | 2024-09-23 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-09-24 | 2024-09-20 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-09-23 | 2024-09-19 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-09-20 | 2024-09-17 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-09-19 | 2024-09-16 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-09-17 | 2024-09-13 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-09-16 | 2024-09-12 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-09-13 | 2024-09-11 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-09-12 | 2024-09-10 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-09-11 | 2024-09-09 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-09-10 | 2024-09-05 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-09-09 | 2024-09-04 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-09-05 | 2024-09-03 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-09-04 | 2024-09-02 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-09-03 | 2024-08-30 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-09-02 | 2024-08-29 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-08-30 | 2024-08-28 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-08-29 | 2024-08-27 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-08-28 | 2024-08-26 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-08-27 | 2024-08-23 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-08-26 | 2024-08-22 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2024-08-23 | 2024-08-21 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-08-22 | 2024-08-20 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-08-21 | 2024-08-19 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-08-20 | 2024-08-16 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-08-19 | 2024-08-15 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-08-16 | 2024-08-14 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-08-15 | 2024-08-13 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-08-14 | 2024-08-12 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-08-13 | 2024-08-09 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-08-12 | 2024-08-08 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-08-09 | 2024-08-07 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-08-08 | 2024-08-06 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-08-07 | 2024-08-05 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-08-06 | 2024-08-02 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-08-05 | 2024-08-01 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-08-02 | 2024-07-31 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-08-01 | 2024-07-30 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-31 | 2024-07-29 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-30 | 2024-07-26 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-07-29 | 2024-07-25 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-07-26 | 2024-07-24 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-07-25 | 2024-07-23 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-07-24 | 2024-07-22 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-07-23 | 2024-07-19 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-22 | 2024-07-18 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-19 | 2024-07-17 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-18 | 2024-07-16 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-17 | 2024-07-15 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-16 | 2024-07-12 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-15 | 2024-07-11 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-12 | 2024-07-10 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-11 | 2024-07-09 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-07-10 | 2024-07-08 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-07-09 | 2024-07-05 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-07-08 | 2024-07-04 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-07-05 | 2024-07-03 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-07-04 | 2024-07-02 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-07-03 | 2024-06-28 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-07-02 | 2024-06-27 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-06-28 | 2024-06-26 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-06-27 | 2024-06-25 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-06-26 | 2024-06-24 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-06-25 | 2024-06-21 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-06-24 | 2024-06-20 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-06-21 | 2024-06-19 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-06-20 | 2024-06-18 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-06-19 | 2024-06-17 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-06-18 | 2024-06-14 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-06-17 | 2024-06-13 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-06-14 | 2024-06-12 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-06-13 | 2024-06-11 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-06-12 | 2024-06-07 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-06-11 | 2024-06-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-06-07 | 2024-06-05 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-06-06 | 2024-06-04 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-06-05 | 2024-06-03 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-06-04 | 2024-05-31 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-06-03 | 2024-05-30 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-05-31 | 2024-05-29 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-05-30 | 2024-05-28 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-05-29 | 2024-05-27 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-05-28 | 2024-05-24 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-05-27 | 2024-05-23 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-05-24 | 2024-05-22 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-05-23 | 2024-05-21 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-05-22 | 2024-05-20 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-05-21 | 2024-05-17 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-05-20 | 2024-05-16 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-05-17 | 2024-05-14 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-05-16 | 2024-05-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-05-14 | 2024-05-10 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-05-13 | 2024-05-09 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-05-10 | 2024-05-08 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-05-09 | 2024-05-07 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-05-08 | 2024-05-06 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-05-07 | 2024-05-03 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-05-06 | 2024-05-02 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-05-03 | 2024-04-30 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-05-02 | 2024-04-29 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-04-30 | 2024-04-26 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-04-29 | 2024-04-25 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-04-26 | 2024-04-24 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-04-25 | 2024-04-23 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-04-24 | 2024-04-22 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-04-23 | 2024-04-19 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-04-22 | 2024-04-18 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-04-19 | 2024-04-17 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-04-18 | 2024-04-16 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-04-17 | 2024-04-15 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-04-16 | 2024-04-12 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-04-15 | 2024-04-11 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-04-12 | 2024-04-10 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-04-11 | 2024-04-09 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-04-10 | 2024-04-08 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-04-09 | 2024-04-05 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-04-08 | 2024-04-03 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-04-05 | 2024-04-02 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-04-03 | 2024-03-28 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-04-02 | 2024-03-27 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-03-28 | 2024-03-26 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-03-27 | 2024-03-25 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-03-26 | 2024-03-22 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-03-25 | 2024-03-21 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-03-22 | 2024-03-20 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-03-21 | 2024-03-19 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-03-20 | 2024-03-18 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-03-19 | 2024-03-15 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-03-18 | 2024-03-14 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-03-15 | 2024-03-13 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-03-14 | 2024-03-12 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-03-13 | 2024-03-11 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-03-12 | 2024-03-08 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-03-11 | 2024-03-07 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-03-08 | 2024-03-06 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-03-07 | 2024-03-05 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-03-06 | 2024-03-04 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-03-05 | 2024-03-01 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-03-04 | 2024-02-29 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-03-01 | 2024-02-28 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-02-29 | 2024-02-27 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-02-28 | 2024-02-26 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-02-27 | 2024-02-23 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-02-26 | 2024-02-22 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-02-23 | 2024-02-21 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-02-22 | 2024-02-20 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-02-21 | 2024-02-19 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-02-20 | 2024-02-16 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-02-19 | 2024-02-15 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-02-16 | 2024-02-14 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-02-15 | 2024-02-09 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-02-14 | 2024-02-07 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-02-08 | 2024-02-06 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-02-07 | 2024-02-05 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-02-06 | 2024-02-02 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-02-05 | 2024-02-01 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-02-02 | 2024-01-31 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-02-01 | 2024-01-30 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-01-31 | 2024-01-29 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-01-30 | 2024-01-26 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-01-29 | 2024-01-25 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-01-26 | 2024-01-24 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-01-25 | 2024-01-23 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-01-24 | 2024-01-22 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-01-23 | 2024-01-19 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-01-22 | 2024-01-18 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-01-19 | 2024-01-17 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-01-18 | 2024-01-16 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-01-17 | 2024-01-15 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-01-16 | 2024-01-12 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-01-15 | 2024-01-11 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-01-12 | 2024-01-10 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-01-11 | 2024-01-09 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-01-10 | 2024-01-08 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-01-09 | 2024-01-05 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-01-08 | 2024-01-04 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-01-05 | 2024-01-03 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-01-04 | 2024-01-02 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-01-03 | 2023-12-29 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-01-02 | 2023-12-28 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2023-12-29 | 2023-12-27 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-12-28 | 2023-12-22 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-12-27 | 2023-12-21 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-12-22 | 2023-12-20 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-12-21 | 2023-12-19 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-12-20 | 2023-12-18 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-12-19 | 2023-12-15 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-12-18 | 2023-12-14 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-12-15 | 2023-12-13 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-12-14 | 2023-12-12 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-12-13 | 2023-12-11 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-12-12 | 2023-12-08 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-12-11 | 2023-12-07 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-12-08 | 2023-12-06 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-12-07 | 2023-12-05 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-12-06 | 2023-12-04 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-12-05 | 2023-12-01 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-12-04 | 2023-11-30 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-12-01 | 2023-11-29 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-11-30 | 2023-11-28 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-11-29 | 2023-11-27 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-11-28 | 2023-11-24 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-11-27 | 2023-11-23 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-11-24 | 2023-11-22 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-11-23 | 2023-11-21 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2023-11-22 | 2023-11-20 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2023-11-21 | 2023-11-17 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-11-20 | 2023-11-16 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-11-17 | 2023-11-15 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2023-11-16 | 2023-11-14 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-11-15 | 2023-11-13 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-11-14 | 2023-11-10 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-11-13 | 2023-11-09 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-11-10 | 2023-11-08 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-11-09 | 2023-11-07 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-11-08 | 2023-11-06 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-11-07 | 2023-11-03 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-11-06 | 2023-11-02 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-11-03 | 2023-11-01 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-11-02 | 2023-10-31 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-11-01 | 2023-10-30 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-10-31 | 2023-10-27 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-10-30 | 2023-10-26 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-10-27 | 2023-10-25 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-10-26 | 2023-10-24 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-10-25 | 2023-10-20 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2023-10-24 | 2023-10-19 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2023-10-20 | 2023-10-18 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2023-10-19 | 2023-10-17 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-10-18 | 2023-10-16 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-10-17 | 2023-10-13 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-10-16 | 2023-10-12 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-10-13 | 2023-10-11 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-10-12 | 2023-10-10 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-10-11 | 2023-10-09 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-10-10 | 2023-10-06 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-10-09 | 2023-10-05 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-10-06 | 2023-10-04 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-10-05 | 2023-10-03 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-10-04 | 2023-09-29 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-10-03 | 2023-09-28 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-09-29 | 2023-09-27 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-09-28 | 2023-09-26 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-09-27 | 2023-09-25 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-09-26 | 2023-09-22 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-09-25 | 2023-09-21 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-09-22 | 2023-09-20 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-09-21 | 2023-09-19 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-09-20 | 2023-09-18 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-09-19 | 2023-09-15 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-09-18 | 2023-09-14 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-09-15 | 2023-09-13 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-09-14 | 2023-09-12 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-09-13 | 2023-09-11 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-09-12 | 2023-09-07 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-09-11 | 2023-09-06 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-09-07 | 2023-09-05 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-09-06 | 2023-09-04 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-09-05 | 2023-08-31 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-09-04 | 2023-08-30 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-08-31 | 2023-08-29 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-08-30 | 2023-08-28 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-08-29 | 2023-08-25 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-08-28 | 2023-08-24 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-08-25 | 2023-08-23 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-08-24 | 2023-08-22 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-08-23 | 2023-08-21 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-08-22 | 2023-08-18 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-08-21 | 2023-08-17 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-08-18 | 2023-08-16 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-08-17 | 2023-08-15 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-08-16 | 2023-08-14 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-08-15 | 2023-08-11 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-08-14 | 2023-08-10 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-08-11 | 2023-08-09 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-08-10 | 2023-08-08 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-08-09 | 2023-08-07 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-08-08 | 2023-08-04 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-08-07 | 2023-08-03 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-08-04 | 2023-08-02 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-08-03 | 2023-08-01 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-08-02 | 2023-07-31 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-08-01 | 2023-07-28 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-07-31 | 2023-07-27 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-07-28 | 2023-07-26 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-07-27 | 2023-07-25 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-07-26 | 2023-07-24 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-07-25 | 2023-07-21 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-07-24 | 2023-07-20 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2023-07-21 | 2023-07-19 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2023-07-20 | 2023-07-18 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-07-19 | 2023-07-14 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-07-18 | 2023-07-13 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-07-14 | 2023-07-12 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-07-13 | 2023-07-11 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-07-12 | 2023-07-10 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-07-11 | 2023-07-07 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-07-10 | 2023-07-06 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-07-07 | 2023-07-05 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-07-06 | 2023-07-04 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-07-05 | 2023-07-03 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-07-04 | 2023-06-30 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-07-03 | 2023-06-29 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-06-30 | 2023-06-28 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-06-29 | 2023-06-27 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-06-28 | 2023-06-26 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-06-27 | 2023-06-23 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-06-26 | 2023-06-21 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-06-23 | 2023-06-20 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-06-21 | 2023-06-19 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-06-20 | 2023-06-16 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-06-19 | 2023-06-15 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-06-16 | 2023-06-14 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-06-15 | 2023-06-13 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-06-14 | 2023-06-12 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-06-13 | 2023-06-09 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-06-12 | 2023-06-08 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-06-09 | 2023-06-07 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-06-08 | 2023-06-06 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-06-07 | 2023-06-05 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-06-06 | 2023-06-02 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-06-05 | 2023-06-01 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-06-02 | 2023-05-31 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2023-06-01 | 2023-05-30 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-05-31 | 2023-05-29 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-05-30 | 2023-05-25 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-05-29 | 2023-05-24 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-05-25 | 2023-05-23 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-05-24 | 2023-05-22 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-05-23 | 2023-05-19 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-05-22 | 2023-05-18 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-05-19 | 2023-05-17 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-05-18 | 2023-05-16 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-05-17 | 2023-05-15 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-05-16 | 2023-05-12 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-05-15 | 2023-05-11 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-05-12 | 2023-05-10 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2023-05-11 | 2023-05-09 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-05-10 | 2023-05-08 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-05-09 | 2023-05-05 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-05-08 | 2023-05-04 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-05-05 | 2023-05-03 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-05-04 | 2023-05-02 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-05-03 | 2023-04-28 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-05-02 | 2023-04-27 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-04-28 | 2023-04-26 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-04-27 | 2023-04-25 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-04-26 | 2023-04-24 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2023-04-25 | 2023-04-21 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-04-24 | 2023-04-20 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-04-21 | 2023-04-19 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-04-20 | 2023-04-18 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-04-19 | 2023-04-17 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-04-18 | 2023-04-14 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-04-17 | 2023-04-13 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-04-14 | 2023-04-12 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-04-13 | 2023-04-11 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-04-12 | 2023-04-06 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-04-11 | 2023-04-04 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-04-06 | 2023-04-03 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-04-04 | 2023-03-31 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-04-03 | 2023-03-30 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-03-31 | 2023-03-29 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-03-30 | 2023-03-28 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-03-29 | 2023-03-27 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-03-28 | 2023-03-24 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-03-27 | 2023-03-23 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-03-24 | 2023-03-22 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-03-23 | 2023-03-21 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-03-22 | 2023-03-20 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-03-21 | 2023-03-17 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-03-20 | 2023-03-16 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-03-17 | 2023-03-15 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-03-16 | 2023-03-14 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-03-15 | 2023-03-13 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-03-14 | 2023-03-10 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-03-13 | 2023-03-09 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-03-10 | 2023-03-08 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-03-09 | 2023-03-07 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-03-08 | 2023-03-06 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-03-07 | 2023-03-03 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-03-06 | 2023-03-02 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-03-03 | 2023-03-01 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-03-02 | 2023-02-28 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-03-01 | 2023-02-27 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-02-28 | 2023-02-24 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-02-27 | 2023-02-23 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-02-24 | 2023-02-22 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-02-23 | 2023-02-21 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-02-22 | 2023-02-20 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-02-21 | 2023-02-17 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-02-20 | 2023-02-16 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-02-17 | 2023-02-15 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-02-16 | 2023-02-14 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-02-15 | 2023-02-13 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-02-14 | 2023-02-10 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-02-13 | 2023-02-09 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-02-10 | 2023-02-08 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-02-09 | 2023-02-07 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-02-08 | 2023-02-06 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2023-02-07 | 2023-02-03 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-02-06 | 2023-02-02 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-02-03 | 2023-02-01 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-02-02 | 2023-01-31 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-02-01 | 2023-01-30 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-01-31 | 2023-01-27 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-01-30 | 2023-01-26 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-01-27 | 2023-01-20 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2023-01-26 | 2023-01-19 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2023-01-20 | 2023-01-18 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-01-19 | 2023-01-17 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-01-18 | 2023-01-16 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-01-17 | 2023-01-13 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-01-16 | 2023-01-12 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-01-13 | 2023-01-11 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-01-12 | 2023-01-10 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-01-11 | 2023-01-09 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-01-10 | 2023-01-06 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-01-09 | 2023-01-05 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-01-06 | 2023-01-04 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-01-05 | 2023-01-03 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-01-04 | 2022-12-30 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-01-03 | 2022-12-29 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2022-12-30 | 2022-12-28 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2022-12-29 | 2022-12-23 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2022-12-28 | 2022-12-22 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2022-12-23 | 2022-12-21 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-12-22 | 2022-12-20 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2022-12-21 | 2022-12-19 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2022-12-20 | 2022-12-16 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2022-12-19 | 2022-12-15 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2022-12-16 | 2022-12-14 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-12-15 | 2022-12-13 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2022-12-14 | 2022-12-12 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-12-13 | 2022-12-09 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2022-12-12 | 2022-12-08 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2022-12-09 | 2022-12-07 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2022-12-08 | 2022-12-06 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2022-12-07 | 2022-12-05 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2022-12-06 | 2022-12-02 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2022-12-05 | 2022-12-01 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2022-12-02 | 2022-11-30 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-12-01 | 2022-11-29 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2022-11-30 | 2022-11-28 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2022-11-29 | 2022-11-25 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2022-11-28 | 2022-11-24 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2022-11-25 | 2022-11-23 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2022-11-24 | 2022-11-22 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2022-11-23 | 2022-11-21 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-11-22 | 2022-11-18 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2022-11-21 | 2022-11-17 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2022-11-18 | 2022-11-16 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2022-11-17 | 2022-11-15 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-11-16 | 2022-11-14 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-11-15 | 2022-11-11 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-11-14 | 2022-11-10 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-11-11 | 2022-11-09 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-11-10 | 2022-11-08 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2022-11-09 | 2022-11-07 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-11-08 | 2022-11-04 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-11-07 | 2022-11-03 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2022-11-04 | 2022-11-02 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2022-11-03 | 2022-11-01 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2022-11-02 | 2022-10-31 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-11-01 | 2022-10-28 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-10-31 | 2022-10-27 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2022-10-28 | 2022-10-26 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-10-27 | 2022-10-25 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2022-10-26 | 2022-10-24 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-10-25 | 2022-10-21 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2022-10-24 | 2022-10-20 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-10-21 | 2022-10-19 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2022-10-20 | 2022-10-18 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2022-10-19 | 2022-10-17 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-10-18 | 2022-10-14 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-10-17 | 2022-10-13 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2022-10-14 | 2022-10-12 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2022-10-13 | 2022-10-11 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2022-10-12 | 2022-10-10 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2022-10-11 | 2022-10-07 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2022-10-10 | 2022-10-06 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2022-10-07 | 2022-10-05 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2022-10-06 | 2022-10-03 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2022-10-05 | 2022-09-30 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2022-10-03 | 2022-09-29 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-09-30 | 2022-09-28 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-09-29 | 2022-09-27 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-09-28 | 2022-09-26 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2022-09-27 | 2022-09-23 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2022-09-26 | 2022-09-22 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2022-09-23 | 2022-09-21 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2022-09-22 | 2022-09-20 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2022-09-21 | 2022-09-19 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-09-20 | 2022-09-16 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2022-09-19 | 2022-09-15 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-09-16 | 2022-09-14 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2022-09-15 | 2022-09-13 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-09-14 | 2022-09-09 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2022-09-13 | 2022-09-08 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2022-09-09 | 2022-09-07 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2022-09-08 | 2022-09-06 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2022-09-07 | 2022-09-05 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2022-09-06 | 2022-09-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2022-09-05 | 2022-09-01 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2022-09-02 | 2022-08-31 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2022-09-01 | 2022-08-30 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-08-31 | 2022-08-29 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2022-08-30 | 2022-08-26 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2022-08-29 | 2022-08-25 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2022-08-26 | 2022-08-24 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-08-25 | 2022-08-23 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2022-08-24 | 2022-08-22 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2022-08-23 | 2022-08-19 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2022-08-22 | 2022-08-18 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2022-08-19 | 2022-08-17 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2022-08-18 | 2022-08-16 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2022-08-17 | 2022-08-15 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2022-08-16 | 2022-08-12 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-08-15 | 2022-08-11 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2022-08-12 | 2022-08-10 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2022-08-11 | 2022-08-09 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-08-10 | 2022-08-08 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-08-09 | 2022-08-05 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2022-08-08 | 2022-08-04 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2022-08-05 | 2022-08-03 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-08-04 | 2022-08-02 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-08-03 | 2022-08-01 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-08-02 | 2022-07-29 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2022-08-01 | 2022-07-28 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-07-29 | 2022-07-27 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2022-07-28 | 2022-07-26 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2022-07-27 | 2022-07-25 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-07-26 | 2022-07-22 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2022-07-25 | 2022-07-21 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2022-07-22 | 2022-07-20 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2022-07-21 | 2022-07-19 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-07-20 | 2022-07-18 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-07-19 | 2022-07-15 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2022-07-18 | 2022-07-14 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2022-07-15 | 2022-07-13 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2022-07-14 | 2022-07-12 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2022-07-13 | 2022-07-11 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-07-12 | 2022-07-08 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-07-11 | 2022-07-07 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2022-07-08 | 2022-07-06 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-07-07 | 2022-07-05 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2022-07-06 | 2022-07-04 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2022-07-05 | 2022-06-30 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2022-07-04 | 2022-06-29 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2022-06-30 | 2022-06-28 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2022-06-29 | 2022-06-27 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2022-06-28 | 2022-06-24 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2022-06-27 | 2022-06-23 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2022-06-24 | 2022-06-22 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2022-06-23 | 2022-06-21 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2022-06-22 | 2022-06-20 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-06-21 | 2022-06-17 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2022-06-20 | 2022-06-16 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2022-06-17 | 2022-06-15 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2022-06-16 | 2022-06-14 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2022-06-15 | 2022-06-13 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-06-14 | 2022-06-10 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2022-06-13 | 2022-06-09 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2022-06-10 | 2022-06-08 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2022-06-09 | 2022-06-07 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2022-06-08 | 2022-06-06 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2022-06-07 | 2022-06-02 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2022-06-06 | 2022-06-01 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2022-06-02 | 2022-05-31 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2022-06-01 | 2022-05-30 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-05-31 | 2022-05-27 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-05-30 | 2022-05-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2022-05-27 | 2022-05-25 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-05-26 | 2022-05-24 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2022-05-25 | 2022-05-23 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-05-24 | 2022-05-20 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-05-23 | 2022-05-19 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-05-20 | 2022-05-18 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2022-05-19 | 2022-05-17 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-05-18 | 2022-05-16 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-05-17 | 2022-05-13 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-05-16 | 2022-05-12 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-05-13 | 2022-05-11 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2022-05-12 | 2022-05-10 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-05-11 | 2022-05-06 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-05-10 | 2022-05-05 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2022-05-06 | 2022-05-04 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2022-05-05 | 2022-05-03 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2022-05-04 | 2022-04-29 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-05-03 | 2022-04-28 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-04-29 | 2022-04-27 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-04-28 | 2022-04-26 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-04-27 | 2022-04-25 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2022-04-26 | 2022-04-22 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-04-25 | 2022-04-21 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2022-04-22 | 2022-04-20 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2022-04-21 | 2022-04-19 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2022-04-20 | 2022-04-14 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2022-04-19 | 2022-04-13 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2022-04-14 | 2022-04-12 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2022-04-13 | 2022-04-11 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2022-04-12 | 2022-04-08 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2022-04-11 | 2022-04-07 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-04-08 | 2022-04-06 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2022-04-07 | 2022-04-04 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-04-06 | 2022-04-01 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-04-04 | 2022-03-31 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-04-01 | 2022-03-30 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-03-31 | 2022-03-29 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-03-30 | 2022-03-28 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-03-29 | 2022-03-25 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-03-28 | 2022-03-24 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-03-25 | 2022-03-23 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-03-24 | 2022-03-22 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-03-23 | 2022-03-21 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2022-03-22 | 2022-03-18 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2022-03-21 | 2022-03-17 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2022-03-18 | 2022-03-16 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2022-03-17 | 2022-03-15 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-03-16 | 2022-03-14 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2022-03-15 | 2022-03-11 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2022-03-14 | 2022-03-10 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2022-03-11 | 2022-03-09 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2022-03-10 | 2022-03-08 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2022-03-09 | 2022-03-07 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2022-03-08 | 2022-03-04 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2022-03-07 | 2022-03-03 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2022-03-04 | 2022-03-02 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-03-03 | 2022-03-01 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2022-03-02 | 2022-02-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-03-01 | 2022-02-25 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2022-02-28 | 2022-02-24 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2022-02-25 | 2022-02-23 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-02-24 | 2022-02-22 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2022-02-23 | 2022-02-21 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2022-02-22 | 2022-02-18 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2022-02-21 | 2022-02-17 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2022-02-18 | 2022-02-16 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2022-02-17 | 2022-02-15 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2022-02-16 | 2022-02-14 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2022-02-15 | 2022-02-11 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2022-02-14 | 2022-02-10 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2022-02-11 | 2022-02-09 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2022-02-10 | 2022-02-08 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-02-09 | 2022-02-07 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-02-08 | 2022-02-04 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2022-02-07 | 2022-01-31 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2022-02-04 | 2022-01-27 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2022-01-28 | 2022-01-26 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-01-27 | 2022-01-25 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-01-26 | 2022-01-24 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-01-25 | 2022-01-21 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-01-24 | 2022-01-20 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2022-01-21 | 2022-01-19 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2022-01-20 | 2022-01-18 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2022-01-19 | 2022-01-17 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2022-01-18 | 2022-01-14 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2022-01-17 | 2022-01-13 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2022-01-14 | 2022-01-12 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2022-01-13 | 2022-01-11 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2022-01-12 | 2022-01-10 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2022-01-11 | 2022-01-07 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2022-01-10 | 2022-01-06 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2022-01-07 | 2022-01-05 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-01-06 | 2022-01-04 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2022-01-05 | 2022-01-03 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2022-01-04 | 2021-12-31 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2022-01-03 | 2021-12-29 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2021-12-30 | 2021-12-28 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2021-12-29 | 2021-12-24 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2021-12-28 | 2021-12-22 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2021-12-23 | 2021-12-21 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2021-12-22 | 2021-12-20 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2021-12-21 | 2021-12-17 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2021-12-20 | 2021-12-16 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-12-17 | 2021-12-15 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2021-12-16 | 2021-12-14 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-12-15 | 2021-12-13 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2021-12-14 | 2021-12-10 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2021-12-13 | 2021-12-09 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2021-12-10 | 2021-12-08 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2021-12-09 | 2021-12-07 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2021-12-08 | 2021-12-06 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2021-12-07 | 2021-12-03 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2021-12-06 | 2021-12-02 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2021-12-03 | 2021-12-01 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2021-12-02 | 2021-11-30 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2021-12-01 | 2021-11-29 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2021-11-30 | 2021-11-26 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2021-11-29 | 2021-11-25 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2021-11-26 | 2021-11-24 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2021-11-25 | 2021-11-23 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2021-11-24 | 2021-11-22 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2021-11-23 | 2021-11-19 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2021-11-22 | 2021-11-18 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2021-11-19 | 2021-11-17 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2021-11-18 | 2021-11-16 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2021-11-17 | 2021-11-15 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2021-11-16 | 2021-11-12 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2021-11-15 | 2021-11-11 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2021-11-12 | 2021-11-10 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2021-11-11 | 2021-11-09 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2021-11-10 | 2021-11-08 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2021-11-09 | 2021-11-05 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2021-11-08 | 2021-11-04 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2021-11-05 | 2021-11-03 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2021-11-04 | 2021-11-02 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2021-11-03 | 2021-11-01 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2021-11-02 | 2021-10-29 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2021-11-01 | 2021-10-28 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2021-10-29 | 2021-10-27 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2021-10-28 | 2021-10-26 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2021-10-27 | 2021-10-25 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2021-10-26 | 2021-10-22 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2021-10-25 | 2021-10-21 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2021-10-22 | 2021-10-20 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2021-10-21 | 2021-10-19 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2021-10-20 | 2021-10-18 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2021-10-19 | 2021-10-15 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2021-10-18 | 2021-10-12 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-10-15 | 2021-10-11 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2021-10-12 | 2021-10-08 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2021-10-11 | 2021-10-07 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2021-10-08 | 2021-10-06 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2021-10-07 | 2021-10-05 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2021-10-06 | 2021-10-04 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2021-10-05 | 2021-09-30 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2021-10-04 | 2021-09-29 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2021-09-30 | 2021-09-28 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2021-09-29 | 2021-09-27 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2021-09-28 | 2021-09-24 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2021-09-27 | 2021-09-23 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2021-09-24 | 2021-09-21 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2021-09-23 | 2021-09-20 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2021-09-21 | 2021-09-17 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2021-09-20 | 2021-09-16 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2021-09-17 | 2021-09-15 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2021-09-16 | 2021-09-14 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2021-09-15 | 2021-09-13 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2021-09-14 | 2021-09-10 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2021-09-13 | 2021-09-09 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2021-09-10 | 2021-09-08 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2021-09-09 | 2021-09-07 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2021-09-08 | 2021-09-06 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2021-09-07 | 2021-09-03 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2021-09-06 | 2021-09-02 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2021-09-03 | 2021-09-01 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2021-09-02 | 2021-08-31 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2021-09-01 | 2021-08-30 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2021-08-31 | 2021-08-27 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2021-08-30 | 2021-08-26 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2021-08-27 | 2021-08-25 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2021-08-26 | 2021-08-24 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2021-08-25 | 2021-08-23 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2021-08-24 | 2021-08-20 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2021-08-23 | 2021-08-19 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2021-08-20 | 2021-08-18 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2021-08-19 | 2021-08-17 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2021-08-18 | 2021-08-16 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2021-08-17 | 2021-08-13 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-08-16 | 2021-08-12 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2021-08-13 | 2021-08-11 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2021-08-12 | 2021-08-10 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2021-08-11 | 2021-08-09 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-08-10 | 2021-08-06 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-08-09 | 2021-08-05 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-08-06 | 2021-08-04 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2021-08-05 | 2021-08-03 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2021-08-04 | 2021-08-02 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2021-08-03 | 2021-07-30 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2021-08-02 | 2021-07-29 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-07-30 | 2021-07-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-07-29 | 2021-07-27 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-07-28 | 2021-07-26 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-07-27 | 2021-07-23 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-07-26 | 2021-07-22 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2021-07-23 | 2021-07-21 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2021-07-22 | 2021-07-20 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2021-07-21 | 2021-07-19 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2021-07-20 | 2021-07-16 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2021-07-19 | 2021-07-15 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2021-07-16 | 2021-07-14 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2021-07-15 | 2021-07-13 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2021-07-14 | 2021-07-12 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2021-07-13 | 2021-07-09 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2021-07-12 | 2021-07-08 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2021-07-09 | 2021-07-07 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2021-07-08 | 2021-07-06 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2021-07-07 | 2021-07-05 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2021-07-06 | 2021-07-02 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2021-07-05 | 2021-06-30 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2021-07-02 | 2021-06-29 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2021-06-30 | 2021-06-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-06-29 | 2021-06-25 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-06-28 | 2021-06-24 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2021-06-25 | 2021-06-23 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2021-06-24 | 2021-06-22 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2021-06-23 | 2021-06-21 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-06-22 | 2021-06-18 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2021-06-21 | 2021-06-17 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2021-06-18 | 2021-06-16 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2021-06-17 | 2021-06-15 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2021-06-16 | 2021-06-11 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2021-06-15 | 2021-06-10 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2021-06-11 | 2021-06-09 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2021-06-10 | 2021-06-08 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2021-06-09 | 2021-06-07 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2021-06-08 | 2021-06-04 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-06-07 | 2021-06-03 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2021-06-04 | 2021-06-02 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2021-06-03 | 2021-06-01 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2021-06-02 | 2021-05-31 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2021-06-01 | 2021-05-28 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2021-05-31 | 2021-05-27 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2021-05-28 | 2021-05-26 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2021-05-27 | 2021-05-25 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2021-05-26 | 2021-05-24 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2021-05-25 | 2021-05-21 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2021-05-24 | 2021-05-20 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2021-05-21 | 2021-05-18 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2021-05-20 | 2021-05-17 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2021-05-18 | 2021-05-14 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2021-05-17 | 2021-05-13 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2021-05-14 | 2021-05-12 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2021-05-13 | 2021-05-11 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2021-05-12 | 2021-05-10 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2021-05-11 | 2021-05-07 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-05-10 | 2021-05-06 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2021-05-07 | 2021-05-05 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-05-06 | 2021-05-04 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-05-05 | 2021-05-03 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-05-04 | 2021-04-30 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-05-03 | 2021-04-29 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-04-30 | 2021-04-28 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-04-29 | 2021-04-27 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-04-28 | 2021-04-26 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-04-27 | 2021-04-23 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2021-04-26 | 2021-04-22 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2021-04-23 | 2021-04-21 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2021-04-22 | 2021-04-20 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-04-21 | 2021-04-19 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2021-04-20 | 2021-04-16 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-04-19 | 2021-04-15 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2021-04-16 | 2021-04-14 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-04-15 | 2021-04-13 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2021-04-14 | 2021-04-12 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2021-04-13 | 2021-04-09 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2021-04-12 | 2021-04-08 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2021-04-09 | 2021-04-07 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-04-08 | 2021-04-01 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2021-04-07 | 2021-03-31 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2021-04-01 | 2021-03-30 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2021-03-31 | 2021-03-29 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2021-03-30 | 2021-03-26 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2021-03-29 | 2021-03-25 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2021-03-26 | 2021-03-24 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2021-03-25 | 2021-03-23 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2021-03-24 | 2021-03-22 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-03-23 | 2021-03-19 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-03-22 | 2021-03-18 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2021-03-19 | 2021-03-17 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2021-03-18 | 2021-03-16 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2021-03-17 | 2021-03-15 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2021-03-16 | 2021-03-12 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2021-03-15 | 2021-03-11 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2021-03-12 | 2021-03-10 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2021-03-11 | 2021-03-09 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2021-03-10 | 2021-03-08 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2021-03-09 | 2021-03-05 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2021-03-08 | 2021-03-04 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2021-03-05 | 2021-03-03 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2021-03-04 | 2021-03-02 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2021-03-03 | 2021-03-01 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2021-03-02 | 2021-02-26 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2021-03-01 | 2021-02-25 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2021-02-26 | 2021-02-24 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2021-02-25 | 2021-02-23 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2021-02-24 | 2021-02-22 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2021-02-23 | 2021-02-19 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2021-02-22 | 2021-02-18 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2021-02-19 | 2021-02-17 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2021-02-18 | 2021-02-16 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2021-02-17 | 2021-02-11 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2021-02-16 | 2021-02-09 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2021-02-10 | 2021-02-08 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2021-02-09 | 2021-02-05 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2021-02-08 | 2021-02-04 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2021-02-05 | 2021-02-03 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2021-02-04 | 2021-02-02 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2021-02-03 | 2021-02-01 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2021-02-02 | 2021-01-29 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2021-02-01 | 2021-01-28 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2021-01-29 | 2021-01-27 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-01-28 | 2021-01-26 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2021-01-27 | 2021-01-25 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2021-01-26 | 2021-01-22 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2021-01-25 | 2021-01-21 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2021-01-22 | 2021-01-20 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2021-01-21 | 2021-01-19 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2021-01-20 | 2021-01-18 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2021-01-19 | 2021-01-15 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2021-01-18 | 2021-01-14 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-01-15 | 2021-01-13 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-01-14 | 2021-01-12 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-01-13 | 2021-01-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-01-12 | 2021-01-08 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-01-11 | 2021-01-07 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2021-01-08 | 2021-01-06 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2021-01-07 | 2021-01-05 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2021-01-06 | 2021-01-04 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2021-01-05 | 2020-12-31 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-01-04 | 2020-12-29 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-12-30 | 2020-12-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-12-29 | 2020-12-24 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-12-28 | 2020-12-22 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-12-23 | 2020-12-21 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-12-22 | 2020-12-18 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-12-21 | 2020-12-17 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-12-18 | 2020-12-16 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-12-17 | 2020-12-15 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-12-16 | 2020-12-14 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-12-15 | 2020-12-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-12-14 | 2020-12-10 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-12-11 | 2020-12-09 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-12-10 | 2020-12-08 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-12-09 | 2020-12-07 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-12-08 | 2020-12-04 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-12-07 | 2020-12-03 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-12-04 | 2020-12-02 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-12-03 | 2020-12-01 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-12-02 | 2020-11-30 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-12-01 | 2020-11-27 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-11-30 | 2020-11-26 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2020-11-27 | 2020-11-25 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-11-26 | 2020-11-24 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-11-25 | 2020-11-23 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-11-24 | 2020-11-20 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-11-23 | 2020-11-19 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-11-20 | 2020-11-18 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-11-19 | 2020-11-17 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-11-18 | 2020-11-16 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2020-11-17 | 2020-11-13 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-11-16 | 2020-11-12 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-11-13 | 2020-11-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-11-12 | 2020-11-10 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-11-11 | 2020-11-09 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-11-10 | 2020-11-06 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-11-09 | 2020-11-05 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-11-06 | 2020-11-04 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-11-05 | 2020-11-03 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-11-04 | 2020-11-02 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2020-11-03 | 2020-10-30 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-11-02 | 2020-10-29 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-10-30 | 2020-10-28 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-10-29 | 2020-10-27 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-10-28 | 2020-10-23 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-10-27 | 2020-10-22 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-10-23 | 2020-10-21 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-10-22 | 2020-10-20 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-10-21 | 2020-10-19 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-10-20 | 2020-10-16 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-10-19 | 2020-10-15 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-10-16 | 2020-10-14 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-10-15 | 2020-10-12 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-10-14 | 2020-10-09 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-10-12 | 2020-10-08 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-10-09 | 2020-10-07 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-10-08 | 2020-10-06 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2020-10-07 | 2020-10-05 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2020-10-06 | 2020-09-30 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-10-05 | 2020-09-29 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-09-30 | 2020-09-28 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-09-29 | 2020-09-25 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-09-28 | 2020-09-24 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2020-09-25 | 2020-09-23 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-09-24 | 2020-09-22 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-09-23 | 2020-09-21 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-09-22 | 2020-09-18 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-09-21 | 2020-09-17 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-09-18 | 2020-09-16 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2020-09-17 | 2020-09-15 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-09-16 | 2020-09-14 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-09-15 | 2020-09-11 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-09-14 | 2020-09-10 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-09-11 | 2020-09-09 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-09-10 | 2020-09-08 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-09-09 | 2020-09-07 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-09-08 | 2020-09-04 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-09-07 | 2020-09-03 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-09-04 | 2020-09-02 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-09-03 | 2020-09-01 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-09-02 | 2020-08-31 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-09-01 | 2020-08-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-08-31 | 2020-08-27 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-08-28 | 2020-08-26 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-08-27 | 2020-08-25 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-08-26 | 2020-08-24 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-08-25 | 2020-08-21 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-08-24 | 2020-08-20 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2020-08-21 | 2020-08-19 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-08-20 | 2020-08-18 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2020-08-19 | 2020-08-17 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-08-18 | 2020-08-14 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-08-17 | 2020-08-13 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-08-14 | 2020-08-12 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-08-13 | 2020-08-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-08-12 | 2020-08-10 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-08-11 | 2020-08-07 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-08-10 | 2020-08-06 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-08-07 | 2020-08-05 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2020-08-06 | 2020-08-04 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2020-08-05 | 2020-08-03 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2020-08-04 | 2020-07-31 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2020-08-03 | 2020-07-30 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2020-07-31 | 2020-07-29 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2020-07-30 | 2020-07-28 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2020-07-29 | 2020-07-27 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2020-07-28 | 2020-07-24 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2020-07-27 | 2020-07-23 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2020-07-24 | 2020-07-22 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2020-07-23 | 2020-07-21 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2020-07-22 | 2020-07-20 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2020-07-21 | 2020-07-17 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2020-07-20 | 2020-07-16 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2020-07-17 | 2020-07-15 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2020-07-16 | 2020-07-14 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2020-07-15 | 2020-07-13 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2020-07-14 | 2020-07-10 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2020-07-13 | 2020-07-09 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2020-07-10 | 2020-07-08 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2020-07-09 | 2020-07-07 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-07-08 | 2020-07-06 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-07-07 | 2020-07-03 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2020-07-06 | 2020-07-02 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-07-03 | 2020-06-30 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2020-07-02 | 2020-06-29 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2020-06-30 | 2020-06-26 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2020-06-29 | 2020-06-24 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2020-06-26 | 2020-06-23 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2020-06-24 | 2020-06-22 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2020-06-23 | 2020-06-19 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2020-06-22 | 2020-06-18 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2020-06-19 | 2020-06-17 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2020-06-18 | 2020-06-16 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2020-06-17 | 2020-06-15 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2020-06-16 | 2020-06-12 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2020-06-15 | 2020-06-11 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2020-06-12 | 2020-06-10 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2020-06-11 | 2020-06-09 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-06-10 | 2020-06-08 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2020-06-09 | 2020-06-05 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2020-06-08 | 2020-06-04 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2020-06-05 | 2020-06-03 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2020-06-04 | 2020-06-02 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2020-06-03 | 2020-06-01 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-06-02 | 2020-05-29 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-06-01 | 2020-05-28 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-05-29 | 2020-05-27 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-05-28 | 2020-05-26 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-05-27 | 2020-05-25 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-05-26 | 2020-05-22 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-05-25 | 2020-05-21 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-05-22 | 2020-05-20 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-05-21 | 2020-05-19 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-05-20 | 2020-05-18 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2020-05-19 | 2020-05-15 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2020-05-18 | 2020-05-14 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2020-05-15 | 2020-05-13 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-05-14 | 2020-05-12 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-05-13 | 2020-05-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-05-12 | 2020-05-08 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-05-11 | 2020-05-07 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-05-08 | 2020-05-06 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-05-07 | 2020-05-05 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-05-06 | 2020-05-04 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-05-05 | 2020-04-29 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-05-04 | 2020-04-28 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-04-29 | 2020-04-27 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-04-28 | 2020-04-24 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-04-27 | 2020-04-23 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2020-04-24 | 2020-04-22 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2020-04-23 | 2020-04-21 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2020-04-22 | 2020-04-20 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-04-21 | 2020-04-17 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2020-04-20 | 2020-04-16 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-04-17 | 2020-04-15 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-04-16 | 2020-04-14 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-04-15 | 2020-04-09 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2020-04-14 | 2020-04-08 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2020-04-09 | 2020-04-07 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2020-04-08 | 2020-04-06 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-04-07 | 2020-04-03 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-04-06 | 2020-04-02 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2020-04-03 | 2020-04-01 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-04-02 | 2020-03-31 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2020-04-01 | 2020-03-30 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2020-03-31 | 2020-03-27 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-03-30 | 2020-03-26 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2020-03-27 | 2020-03-25 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2020-03-26 | 2020-03-24 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2020-03-25 | 2020-03-23 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2020-03-24 | 2020-03-20 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2020-03-23 | 2020-03-19 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2020-03-20 | 2020-03-18 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2020-03-19 | 2020-03-17 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2020-03-18 | 2020-03-16 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2020-03-17 | 2020-03-13 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2020-03-16 | 2020-03-12 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2020-03-13 | 2020-03-11 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2020-03-12 | 2020-03-10 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2020-03-11 | 2020-03-09 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2020-03-10 | 2020-03-06 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2020-03-09 | 2020-03-05 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2020-03-06 | 2020-03-04 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2020-03-05 | 2020-03-03 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2020-03-04 | 2020-03-02 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2020-03-03 | 2020-02-28 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2020-03-02 | 2020-02-27 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2020-02-28 | 2020-02-26 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2020-02-27 | 2020-02-25 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2020-02-26 | 2020-02-24 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2020-02-25 | 2020-02-21 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2020-02-24 | 2020-02-20 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2020-02-21 | 2020-02-19 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2020-02-20 | 2020-02-18 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2020-02-19 | 2020-02-17 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2020-02-18 | 2020-02-14 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2020-02-17 | 2020-02-13 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2020-02-14 | 2020-02-12 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2020-02-13 | 2020-02-11 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2020-02-12 | 2020-02-10 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2020-02-11 | 2020-02-07 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2020-02-10 | 2020-02-06 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2020-02-07 | 2020-02-05 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2020-02-06 | 2020-02-04 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2020-02-05 | 2020-02-03 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2020-02-04 | 2020-01-31 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2020-02-03 | 2020-01-30 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2020-01-31 | 2020-01-29 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2020-01-30 | 2020-01-24 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2020-01-29 | 2020-01-22 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2020-01-23 | 2020-01-21 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2020-01-22 | 2020-01-20 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2020-01-21 | 2020-01-17 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2020-01-20 | 2020-01-16 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2020-01-17 | 2020-01-15 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2020-01-16 | 2020-01-14 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2020-01-15 | 2020-01-13 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2020-01-14 | 2020-01-10 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2020-01-13 | 2020-01-09 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2020-01-10 | 2020-01-08 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2020-01-09 | 2020-01-07 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2020-01-08 | 2020-01-06 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2020-01-07 | 2020-01-03 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2020-01-06 | 2020-01-02 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2020-01-03 | 2019-12-31 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2020-01-02 | 2019-12-27 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2019-12-30 | 2019-12-24 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2019-12-27 | 2019-12-20 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2019-12-23 | 2019-12-19 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2019-12-20 | 2019-12-18 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2019-12-19 | 2019-12-17 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2019-12-18 | 2019-12-16 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2019-12-17 | 2019-12-13 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2019-12-16 | 2019-12-12 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2019-12-13 | 2019-12-11 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2019-12-12 | 2019-12-10 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2019-12-11 | 2019-12-09 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2019-12-10 | 2019-12-06 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2019-12-09 | 2019-12-05 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2019-12-06 | 2019-12-04 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2019-12-05 | 2019-12-03 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2019-12-04 | 2019-12-02 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2019-12-03 | 2019-11-29 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2019-12-02 | 2019-11-28 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2019-11-29 | 2019-11-27 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2019-11-28 | 2019-11-26 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2019-11-27 | 2019-11-25 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2019-11-26 | 2019-11-22 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2019-11-25 | 2019-11-21 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2019-11-22 | 2019-11-20 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2019-11-21 | 2019-11-19 | 0.208 | 30,000 | -200,000 | 0.00% | 6,240 |
| 2019-11-20 | 2019-11-18 | 0.207 | 230,000 | +200,000 | 0.00% | 47,610 |
| 2019-04-15 | 2019-04-11 | 0.203 | 30,000 | -1,600,000 | 0.00% | 6,090 |
| 2019-02-08 | 2019-01-31 | 0.207 | 1,630,000 | +1,600,000 | 0.02% | 337,410 |
| 2019-01-30 | 2019-01-28 | 0.204 | 30,000 | -1,996,000 | 0.00% | 6,120 |
| 2018-10-02 | 2018-09-27 | 0.210 | 2,026,000 | +1,996,000 | 0.03% | 425,460 |
| 2018-08-07 | 2018-08-03 | 0.220 | 30,000 | -1,600,000 | 0.00% | 6,600 |
| 2018-08-03 | 2018-08-01 | 0.220 | 1,630,000 | +1,600,000 | 0.02% | 358,600 |
| 2018-06-06 | 2018-06-04 | 0.247 | 30,000 | -1,000,000 | 0.00% | 7,410 |
| 2018-06-04 | 2018-05-31 | 0.245 | 1,030,000 | +1,000,000 | 0.01% | 252,350 |
| 2018-05-29 | 2018-05-25 | 0.244 | 30,000 | -1,244,000 | 0.00% | 7,320 |
| 2018-05-28 | 2018-05-24 | 0.241 | 1,274,000 | +1,000,000 | 0.02% | 307,034 |
| 2018-05-11 | 2018-05-09 | 0.234 | 274,000 | -300,000 | 0.00% | 64,116 |
| 2018-05-10 | 2018-05-08 | 0.222 | 574,000 | -40,000 | 0.01% | 127,428 |
| 2018-05-09 | 2018-05-07 | 0.225 | 614,000 | +460,000 | 0.01% | 138,150 |
| 2018-05-08 | 2018-05-04 | 0.230 | 154,000 | +124,000 | 0.00% | 35,420 |
| 2018-05-07 | 2018-05-03 | 0.218 | 30,000 | -100,000 | 0.00% | 6,540 |
| 2018-05-04 | 2018-05-02 | 0.220 | 130,000 | -272,000 | 0.00% | 28,600 |
| 2018-05-03 | 2018-04-30 | 0.215 | 402,000 | -972,000 | 0.01% | 86,430 |
| 2018-05-02 | 2018-04-27 | 0.208 | 1,374,000 | +500,000 | 0.02% | 285,792 |
| 2018-04-30 | 2018-04-26 | 0.209 | 874,000 | -448,000 | 0.01% | 182,666 |
| 2018-04-27 | 2018-04-25 | 0.205 | 1,322,000 | +732,000 | 0.02% | 271,010 |
| 2018-04-26 | 2018-04-24 | 0.200 | 590,000 | -1,336,000 | 0.01% | 118,000 |
| 2018-04-25 | 2018-04-23 | 0.201 | 1,926,000 | +904,000 | 0.03% | 387,126 |
| 2018-04-24 | 2018-04-20 | 0.204 | 1,022,000 | +792,000 | 0.01% | 208,488 |
| 2018-04-23 | 2018-04-19 | 0.206 | 230,000 | -1,132,000 | 0.00% | 47,380 |
| 2018-04-20 | 2018-04-18 | 0.205 | 1,362,000 | -568,000 | 0.02% | 279,210 |
| 2018-04-19 | 2018-04-17 | 0.200 | 1,930,000 | +1,900,000 | 0.03% | 386,000 |
| 2017-05-18 | 2017-05-16 | 0.276 | 30,000 | +5,763 | 0.00% | 8,281 |
| 2016-07-04 | 2016-06-29 | 0.458 | 24,237 | -420,113 | 0.00% | 11,100 |
| 2016-06-30 | 2016-06-28 | 0.371 | 444,350 | +258,531 | 0.02% | 165,000 |
| 2016-06-29 | 2016-06-27 | 0.439 | 185,819 | +161,582 | 0.01% | 81,650 |
| 2016-03-18 | 2016-03-16 | 0.792 | 24,237 | -64,633 | 0.00% | 19,200 |
| 2016-03-17 | 2016-03-15 | 0.829 | 88,870 | -16,158 | 0.00% | 73,700 |
| 2016-03-14 | 2016-03-10 | 0.706 | 105,028 | +80,791 | 0.00% | 74,100 |
| 2015-12-28 | 2015-12-22 | 45.302 | 24,237 | +23,268 | 0.00% | 1,097,987 |
| 2015-10-19 | 2015-10-15 | 31.756 | 969 | +157 | 0.00% | 30,772 |
| 2015-10-08 | 2015-10-06 | 30.353 | 812 | -542 | 0.00% | 24,647 |
| 2015-10-07 | 2015-10-05 | 30.427 | 1,354 | +542 | 0.00% | 41,198 |
| 2014-11-13 | 2014-11-11 | 12.186 | 812 | -4,875 | 0.00% | 9,895 |
| 2014-11-06 | 2014-11-04 | 11.447 | 5,687 | +4,875 | 0.01% | 65,099 |
| 2014-09-08 | 2014-09-04 | 8.862 | 812 | -8,125 | 0.00% | 7,196 |
| 2014-09-05 | 2014-09-03 | 9.010 | 8,937 | +8,125 | 0.02% | 80,521 |
| 2014-08-20 | 2014-08-18 | 4.874 | 812 | -12,999 | 0.00% | 3,958 |
| 2014-08-08 | 2014-08-06 | 4.431 | 13,811 | -8,125 | 0.03% | 61,198 |
| 2014-08-07 | 2014-08-05 | 4.431 | 21,936 | +8,125 | 0.05% | 97,201 |
| 2014-08-06 | 2014-08-04 | 4.874 | 13,811 | +12,999 | 0.03% | 67,318 |
| 2013-11-06 | 2013-11-04 | 3.545 | 812 | -6,500 | 0.00% | 2,878 |
| 2013-09-18 | 2013-09-16 | 3.102 | 7,312 | -542 | 0.02% | 22,680 |
| 2013-09-16 | 2013-09-12 | 3.176 | 7,854 | -6,499 | 0.02% | 24,941 |
| 2013-09-11 | 2013-09-09 | 3.766 | 14,353 | +13,541 | 0.04% | 54,060 |
| 2010-10-29 | 2010-10-27 | 4.653 | 812 | -27,082 | 0.00% | 3,778 |
| 2010-10-27 | 2010-10-25 | 4.505 | 27,894 | +27,082 | 0.07% | 125,661 |
| 2007-06-26 | 2007-06-22 | 6.056 | 812 | 0.00% | 4,917 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy