History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 301,623,835 +0 3.88% 3,016,238
2025-10-13 2025-10-09 0.010 301,623,835 +0 3.88% 3,016,238
2025-10-10 2025-10-08 0.010 301,623,835 +0 3.88% 3,016,238
2025-10-09 2025-10-06 0.010 301,623,835 +0 3.88% 3,016,238
2025-10-08 2025-10-03 0.010 301,623,835 +0 3.88% 3,016,238
2025-10-06 2025-10-02 0.010 301,623,835 +0 3.88% 3,016,238
2025-10-03 2025-09-30 0.010 301,623,835 +0 3.88% 3,016,238
2025-10-02 2025-09-29 0.010 301,623,835 +0 3.88% 3,016,238
2025-09-30 2025-09-26 0.010 301,623,835 +0 3.88% 3,016,238
2025-09-29 2025-09-25 0.010 301,623,835 +0 3.88% 3,016,238
2025-09-26 2025-09-24 0.010 301,623,835 +0 3.88% 3,016,238
2025-09-25 2025-09-23 0.010 301,623,835 +0 3.88% 3,016,238
2025-09-24 2025-09-22 0.010 301,623,835 +0 3.88% 3,016,238
2025-09-23 2025-09-19 0.010 301,623,835 +0 3.88% 3,016,238
2025-09-22 2025-09-18 0.010 301,623,835 +0 3.88% 3,016,238
2025-09-19 2025-09-17 0.010 301,623,835 +0 3.88% 3,016,238
2025-09-18 2025-09-16 0.010 301,623,835 +0 3.88% 3,016,238
2025-09-17 2025-09-15 0.010 301,623,835 +0 3.88% 3,016,238
2025-09-16 2025-09-12 0.010 301,623,835 +0 3.88% 3,016,238
2025-09-15 2025-09-11 0.010 301,623,835 +0 3.88% 3,016,238
2025-09-12 2025-09-10 0.010 301,623,835 +0 3.88% 3,016,238
2025-09-11 2025-09-09 0.010 301,623,835 +0 3.88% 3,016,238
2025-09-10 2025-09-08 0.010 301,623,835 +0 3.88% 3,016,238
2025-09-09 2025-09-05 0.010 301,623,835 +0 3.88% 3,016,238
2025-09-08 2025-09-04 0.010 301,623,835 +0 3.88% 3,016,238
2025-09-05 2025-09-03 0.010 301,623,835 +0 3.88% 3,016,238
2025-09-04 2025-09-02 0.010 301,623,835 +0 3.88% 3,016,238
2025-09-03 2025-09-01 0.010 301,623,835 +0 3.88% 3,016,238
2025-09-02 2025-08-29 0.010 301,623,835 +0 3.88% 3,016,238
2025-09-01 2025-08-28 0.010 301,623,835 +0 3.88% 3,016,238
2025-08-29 2025-08-27 0.010 301,623,835 +0 3.88% 3,016,238
2025-08-28 2025-08-26 0.010 301,623,835 +0 3.88% 3,016,238
2025-08-27 2025-08-25 0.010 301,623,835 +0 3.88% 3,016,238
2025-08-26 2025-08-22 0.010 301,623,835 +0 3.88% 3,016,238
2025-08-25 2025-08-21 0.010 301,623,835 +53,218,335 3.88% 3,016,238
2024-09-03 2024-08-30 0.010 248,405,500 +30,000,000 3.19% 2,484,055
2023-11-10 2023-11-08 0.116 218,405,500 -100,000 2.81% 25,335,038
2023-07-04 2023-06-30 0.129 218,505,500 -4,000 2.81% 28,187,210
2023-06-29 2023-06-27 0.124 218,509,500 +4,000 2.81% 27,095,178
2023-01-04 2022-12-30 0.132 218,505,500 +100,000 2.81% 28,842,726
2021-12-06 2021-12-02 0.203 218,405,500 -28,000 2.81% 44,336,316
2021-07-08 2021-07-06 0.205 218,433,500 +199,400,400 2.81% 44,778,868
2021-06-15 2021-06-10 0.219 19,033,100 +199,600 0.24% 4,168,249
2020-08-10 2020-08-06 0.200 18,833,500 -368,000 0.24% 3,766,700
2019-11-27 2019-11-25 0.209 19,201,500 -500 0.28% 4,013,114
2019-10-10 2019-10-08 0.195 19,202,000 +18,736,000 0.28% 3,744,390
2019-04-23 2019-04-17 0.201 466,000 -580,000 0.01% 93,666
2019-04-18 2019-04-16 0.200 1,046,000 -4,000 0.02% 209,200
2019-04-16 2019-04-12 0.203 1,050,000 -36,000 0.02% 213,150
2019-04-15 2019-04-11 0.203 1,086,000 -64,000 0.02% 220,458
2019-02-18 2019-02-14 0.219 1,150,000 -10,000 0.02% 251,850
2018-07-27 2018-07-25 0.212 1,160,000 -972,000 0.02% 245,920
2018-07-26 2018-07-24 0.208 2,132,000 -28,000 0.03% 443,456
2018-06-07 2018-06-05 0.249 2,160,000 -200,000 0.03% 537,840
2018-05-23 2018-05-18 0.250 2,360,000 +1,100,000 0.03% 590,000
2018-05-21 2018-05-17 0.255 1,260,000 -1,150,000 0.02% 321,300
2018-05-18 2018-05-16 0.250 2,410,000 +500,000 0.04% 602,500
2018-05-17 2018-05-15 0.245 1,910,000 -400,000 0.03% 467,950
2018-05-16 2018-05-14 0.249 2,310,000 +400,000 0.03% 575,190
2018-05-15 2018-05-11 0.230 1,910,000 -9,750,000 0.03% 439,300
2018-02-05 2018-02-01 0.173 11,660,000 +120,000 0.17% 2,017,180
2018-02-02 2018-01-31 0.173 11,540,000 +236,000 0.17% 1,996,420
2018-02-01 2018-01-30 0.173 11,304,000 +12,000 0.16% 1,955,592
2018-01-25 2018-01-23 0.174 11,292,000 +40,000 0.16% 1,964,808
2018-01-08 2018-01-04 0.180 11,252,000 -636,000 0.16% 2,025,360
2017-12-14 2017-12-12 0.180 11,888,000 -300,000 0.17% 2,139,840
2017-11-29 2017-11-27 0.183 12,188,000 -500,000 0.18% 2,230,404
2017-11-27 2017-11-23 0.183 12,688,000 -100,000 0.18% 2,321,904
2017-11-06 2017-11-02 0.199 12,788,000 -500,000 0.19% 2,544,812
2017-11-03 2017-11-01 0.201 13,288,000 -400,000 0.19% 2,670,888
2017-10-18 2017-10-16 0.212 13,688,000 -500,000 0.20% 2,901,856
2017-10-12 2017-10-10 0.226 14,188,000 -2,016,000 0.21% 3,206,488
2017-10-09 2017-10-04 0.221 16,204,000 -3,800,000 0.24% 3,581,084
2017-10-06 2017-10-03 0.224 20,004,000 -1,592,000 0.29% 4,480,896
2017-09-20 2017-09-18 0.219 21,596,000 -652,000 0.31% 4,729,524
2017-09-13 2017-09-11 0.215 22,248,000 +380,000 0.32% 4,783,320
2017-09-06 2017-09-04 0.201 21,868,000 -6,296,000 0.32% 4,395,468
2017-09-05 2017-09-01 0.206 28,164,000 -300,000 0.41% 5,801,784
2017-08-21 2017-08-17 0.206 28,464,000 +600,000 0.41% 5,863,584
2017-08-18 2017-08-16 0.210 27,864,000 +2,200,000 0.41% 5,851,440
2017-08-17 2017-08-15 0.215 25,664,000 +2,060,000 0.37% 5,517,760
2017-08-16 2017-08-14 0.209 23,604,000 -1,420,000 0.34% 4,933,236
2017-08-14 2017-08-10 0.197 25,024,000 +500,000 0.36% 4,929,728
2017-08-09 2017-08-07 0.182 24,524,000 +200,000 0.36% 4,463,368
2017-08-07 2017-08-03 0.180 24,324,000 +4,000 0.35% 4,378,320
2017-08-04 2017-08-02 0.183 24,320,000 +2,744,000 0.35% 4,450,560
2017-08-02 2017-07-31 0.168 21,576,000 +240,000 0.31% 3,624,768
2017-08-01 2017-07-28 0.164 21,336,000 +300,000 0.31% 3,499,104
2017-07-28 2017-07-26 0.168 21,036,000 +500,000 0.31% 3,534,048
2017-07-27 2017-07-25 0.171 20,536,000 +1,212,000 0.30% 3,511,656
2017-07-04 2017-06-30 0.151 19,324,000 +300,000 0.28% 2,917,924
2017-06-29 2017-06-27 0.162 19,024,000 -1,800,000 0.28% 3,081,888
2017-06-21 2017-06-19 0.171 20,824,000 +6,926,000 0.30% 3,560,904
2017-05-24 2017-05-22 0.179 13,898,000 -140,000 0.30% 2,487,742
2017-05-22 2017-05-18 0.190 14,038,000 +140,000 0.31% 2,667,220
2017-05-19 2017-05-17 0.292 13,898,000 +200,000 0.30% 4,059,771
2017-05-18 2017-05-16 0.276 13,698,000 +2,631,254 0.30% 3,780,935
2017-05-15 2017-05-11 0.241 11,066,746 +1,308,814 0.30% 2,671,110
2017-05-12 2017-05-10 0.244 9,757,932 +158,350 0.26% 2,379,366
2017-05-10 2017-05-08 0.246 9,599,582 +901,627 0.26% 2,364,518
2017-04-26 2017-04-24 0.304 8,697,955 +161,582 0.24% 2,648,436
2017-04-20 2017-04-18 0.298 8,536,373 +242,373 0.23% 2,546,406
2017-04-19 2017-04-13 0.306 8,294,000 -242,373 0.22% 2,535,702
2017-04-18 2017-04-12 0.306 8,536,373 +67,865 0.23% 2,609,802
2017-04-12 2017-04-10 0.298 8,468,508 +1,211,864 0.23% 2,526,162
2017-04-11 2017-04-07 0.286 7,256,644 +242,373 0.20% 2,074,842
2017-04-10 2017-04-06 0.288 7,014,271 +161,582 0.19% 2,022,906
2017-04-06 2017-04-03 0.295 6,852,689 +242,373 0.19% 2,018,716
2017-03-28 2017-03-24 0.316 6,610,316 +161,582 0.18% 2,086,410
2017-03-16 2017-03-14 0.316 6,448,734 +48,474 0.18% 2,035,410
2017-03-15 2017-03-13 0.309 6,400,260 +161,582 0.18% 1,980,500
2017-02-22 2017-02-20 0.365 6,238,678 -80,791 0.18% 2,277,990
2017-02-17 2017-02-15 0.340 6,319,469 +80,791 0.18% 2,151,050
2017-02-13 2017-02-09 0.353 6,238,678 -2,296,281 0.18% 2,200,770
2017-01-19 2017-01-17 0.384 8,534,959 -38,780 0.24% 3,274,917
2017-01-17 2017-01-13 0.371 8,573,739 +193,899 0.24% 3,183,675
2017-01-16 2017-01-12 0.347 8,379,840 +1,050,282 0.24% 2,904,230
2017-01-13 2017-01-11 0.334 7,329,558 +1,292,655 0.21% 2,449,508
2017-01-12 2017-01-10 0.316 6,036,903 +161,582 0.17% 1,905,424
2017-01-11 2017-01-09 0.322 5,875,321 +187,435 0.17% 1,890,785
2017-01-09 2017-01-05 0.322 5,687,886 -25,853 0.16% 1,830,465
2016-12-09 2016-12-07 0.309 5,713,739 +100,181 0.17% 1,768,063
2016-12-01 2016-11-29 0.322 5,613,558 +25,853 0.17% 1,806,545
2016-11-28 2016-11-24 0.340 5,587,705 +38,780 0.17% 1,901,969
2016-11-23 2016-11-21 0.359 5,548,925 +403,955 0.16% 1,991,792
2016-11-16 2016-11-14 0.378 5,144,970 +807,909 0.15% 1,942,316
2016-11-15 2016-11-11 0.384 4,337,061 +80,791 0.13% 1,664,158
2016-11-11 2016-11-09 0.371 4,256,270 +64,633 0.13% 1,580,475
2016-11-08 2016-11-04 0.365 4,191,637 +403,955 0.12% 1,530,534
2016-11-04 2016-11-02 0.365 3,787,682 +452,429 0.11% 1,383,034
2016-10-24 2016-10-19 0.433 3,335,253 -80,791 0.10% 1,444,888
2016-10-20 2016-10-18 0.433 3,416,044 +193,899 0.10% 1,479,888
2016-10-18 2016-10-14 0.390 3,222,145 -155,119 0.10% 1,256,299
2016-10-12 2016-10-07 0.371 3,377,264 +80,791 0.10% 1,254,075
2016-10-04 2016-09-30 0.365 3,296,473 -80,791 0.10% 1,203,674
2016-09-19 2016-09-14 0.353 3,377,264 +80,791 0.10% 1,191,371
2016-09-12 2016-09-08 0.378 3,296,473 -22,622 0.10% 1,244,476
2016-09-06 2016-09-02 0.365 3,319,095 -80,791 0.10% 1,211,934
2016-09-02 2016-08-31 0.371 3,399,886 +67,865 0.10% 1,262,475
2016-08-26 2016-08-24 0.384 3,332,021 +1,050,282 0.10% 1,278,517
2016-08-24 2016-08-22 0.396 2,281,739 +242,373 0.07% 903,760
2016-08-23 2016-08-19 0.408 2,039,366 +80,791 0.06% 833,003
2016-08-22 2016-08-18 0.427 1,958,575 -1,131,073 0.06% 836,366
2016-08-19 2016-08-17 0.396 3,089,648 -235,910 0.09% 1,223,760
2016-08-05 2016-08-03 0.365 3,325,558 +226,215 0.10% 1,214,294
2016-08-03 2016-07-29 0.390 3,099,343 +478,282 0.09% 1,208,419
2016-08-01 2016-07-28 0.415 2,621,061 -248,836 0.08% 1,086,824
2016-07-29 2016-07-27 0.384 2,869,897 +323,164 0.08% 1,101,198
2016-07-28 2016-07-26 0.365 2,546,733 +38,780 0.08% 929,914
2016-07-27 2016-07-25 0.371 2,507,953 +261,762 0.07% 931,275
2016-07-26 2016-07-22 0.359 2,246,191 +403,955 0.07% 806,273
2016-07-25 2016-07-21 0.347 1,842,236 +371,639 0.05% 638,470
2016-07-22 2016-07-20 0.353 1,470,597 +106,644 0.04% 518,771
2016-07-21 2016-07-19 0.359 1,363,953 +533,220 0.04% 489,592
2016-07-20 2016-07-18 0.371 830,733 -38,780 0.02% 308,475
2016-07-19 2016-07-15 0.359 869,513 +119,571 0.03% 312,113
2016-07-15 2016-07-13 0.334 749,942 +22,621 0.02% 250,627
2016-07-07 2016-07-05 0.390 727,321 -229,446 0.02% 283,579
2016-07-06 2016-07-04 0.415 956,767 +3,232 0.03% 396,724
2016-07-05 2016-06-30 0.446 953,535 -168,046 0.04% 424,890
2016-07-04 2016-06-29 0.458 1,121,581 -413,649 0.04% 513,653
2016-06-30 2016-06-28 0.371 1,535,230 +481,514 0.06% 570,075
2016-06-29 2016-06-27 0.439 1,053,716 -38,780 0.04% 463,009
2016-06-27 2016-06-23 0.334 1,092,496 -355,480 0.04% 365,108
2016-06-23 2016-06-21 0.244 1,447,976 +64,633 0.06% 353,073
2016-06-20 2016-06-16 0.250 1,383,343 -1,544,723 0.05% 345,874
2016-06-17 2016-06-15 0.260 2,928,066 -879,006 0.11% 761,092
2016-06-10 2016-06-07 0.303 3,807,072 -274,689 0.15% 1,154,501
2016-06-06 2016-06-02 0.283 4,081,761 +161,582 0.16% 1,156,965
2016-06-02 2016-05-31 0.280 3,920,179 +113,107 0.15% 1,096,608
2016-05-30 2016-05-26 0.300 3,807,072 +242,373 0.15% 1,140,364
2016-05-27 2016-05-25 0.316 3,564,699 +1,292,655 0.14% 1,125,124
2016-05-26 2016-05-24 0.290 2,272,044 +242,373 0.09% 658,067
2016-05-25 2016-05-23 0.316 2,029,671 +155,119 0.08% 640,624
2016-05-24 2016-05-20 0.322 1,874,552 +16,158 0.07% 603,265
2016-05-23 2016-05-19 0.322 1,858,394 +158,350 0.07% 598,065
2016-05-19 2016-05-17 0.334 1,700,044 +332,859 0.07% 568,148
2016-05-18 2016-05-16 0.322 1,367,185 +161,582 0.05% 439,985
2016-05-17 2016-05-13 0.322 1,205,603 +80,791 0.05% 387,985
2016-05-13 2016-05-11 0.359 1,124,812 +126,034 0.04% 403,752
2016-05-11 2016-05-09 0.371 998,778 -1,616 0.04% 370,875
2016-05-10 2016-05-06 0.378 1,000,394 +129,265 0.04% 377,666
2016-05-09 2016-05-05 0.396 871,129 -80,790 0.03% 345,040
2016-05-06 2016-05-04 0.378 951,919 -403,955 0.04% 359,366
2016-05-05 2016-05-03 0.396 1,355,874 +403,955 0.05% 537,040
2016-05-03 2016-04-28 0.384 951,919 -177,741 0.04% 365,257
2016-04-29 2016-04-27 0.408 1,129,660 +277,921 0.04% 461,423
2016-04-28 2016-04-26 0.408 851,739 -64,632 0.03% 347,903
2016-04-27 2016-04-25 0.415 916,371 +307,005 0.04% 379,974
2016-04-26 2016-04-22 0.408 609,366 -80,791 0.02% 248,903
2016-04-25 2016-04-21 0.421 690,157 -64,633 0.03% 290,445
2016-04-22 2016-04-20 0.427 754,790 +32,317 0.03% 322,316
2016-04-21 2016-04-19 0.433 722,473 -80,791 0.03% 312,987
2016-04-12 2016-04-08 0.439 803,264 +64,633 0.03% 352,959
2016-04-11 2016-04-07 0.483 738,631 +210,056 0.03% 356,557
2016-04-08 2016-04-06 0.390 528,575 +6,463 0.02% 206,089
2016-04-06 2016-04-01 0.458 522,112 +42,012 0.02% 239,113
2016-04-05 2016-03-31 0.495 480,100 -9,695 0.02% 237,700
2016-03-24 2016-03-22 0.730 489,795 -25,853 0.02% 357,687
2016-03-23 2016-03-21 0.730 515,648 -403,955 0.02% 376,567
2016-03-21 2016-03-17 0.743 919,603 -300,542 0.04% 682,950
2016-03-18 2016-03-16 0.792 1,220,145 +316,700 0.05% 966,560
2016-03-17 2016-03-15 0.829 903,445 +487,977 0.03% 749,228
2016-03-16 2016-03-14 1.003 415,468 -32,316 0.02% 416,543
2016-03-14 2016-03-10 0.706 447,784 -581,695 0.02% 315,923
2016-03-11 2016-03-09 1.102 1,029,479 +620,475 0.04% 1,134,083
2016-03-10 2016-03-08 1.139 409,004 -213,288 0.02% 465,750
2016-03-08 2016-03-04 1.473 622,292 -74,328 0.02% 916,597
2016-02-26 2016-02-24 1.473 696,620 -720,655 0.03% 1,026,077
2016-02-24 2016-02-22 1.362 1,417,275 +42,011 0.05% 1,929,674
2016-02-12 2016-02-05 1.473 1,375,264 -48,475 0.05% 2,025,677
2016-02-11 2016-02-04 1.448 1,423,739 +48,475 0.05% 2,061,833
2016-02-03 2016-02-01 1.522 1,375,264 -129,266 0.05% 2,093,767
2016-02-02 2016-01-29 1.572 1,504,530 +32,317 0.06% 2,365,058
2016-01-06 2016-01-04 1.597 1,472,213 +16,158 0.06% 2,350,702
2016-01-05 2015-12-31 1.733 1,456,055 +16,158 0.06% 2,523,150
2015-12-30 2015-12-28 1.659 1,439,897 -32,316 0.06% 2,388,215
2015-12-29 2015-12-24 54.957 1,472,213 +64,632 0.06% 80,907,885
2015-12-28 2015-12-22 45.302 1,407,581 +1,351,278 0.05% 63,766,372
2015-12-01 2015-11-27 33.420 56,303 -7,110 0.05% 1,881,623
2015-11-30 2015-11-26 30.820 63,413 +8,402 0.06% 1,954,406
2015-11-24 2015-11-20 28.407 55,011 -646 0.05% 1,562,678
2015-11-18 2015-11-16 27.664 55,657 +11,432 0.05% 1,539,694
2015-11-13 2015-11-11 25.065 44,225 -162 0.06% 1,108,486
2015-11-10 2015-11-06 22.589 44,387 -58 0.06% 1,002,665
2015-10-22 2015-10-19 27.726 44,445 -1,939 0.06% 1,232,276
2015-10-19 2015-10-15 31.756 46,384 +7,514 0.07% 1,472,979
2015-09-17 2015-09-15 29.910 38,870 +5,416 0.07% 1,162,598
2015-09-09 2015-09-07 28.507 33,454 -1,083 0.06% 953,664
2015-09-02 2015-08-31 29.614 34,537 +13,541 0.06% 1,022,796
2015-08-05 2015-08-03 30.353 20,996 -542 0.04% 637,292
2015-07-29 2015-07-27 30.131 21,538 +542 0.04% 648,971
2015-07-22 2015-07-20 31.535 20,996 +1,625 0.04% 662,101
2015-07-10 2015-07-08 31.092 19,371 -1,625 0.03% 602,274
2015-07-03 2015-06-30 33.972 20,996 -3,250 0.04% 713,271
2015-06-30 2015-06-26 36.852 24,246 -1,625 0.05% 893,512
2015-06-19 2015-06-17 34.710 25,871 +3,250 0.05% 897,989
2015-06-18 2015-06-16 33.455 22,621 -3,250 0.05% 756,781
2015-06-17 2015-06-15 34.563 25,871 -8,666 0.05% 894,168
2015-06-16 2015-06-12 35.523 34,537 +1,625 0.07% 1,226,845
2015-06-09 2015-06-05 36.778 32,912 -13,541 0.07% 1,210,441
2015-05-27 2015-05-22 35.449 46,453 +3,250 0.10% 1,646,702
2015-05-26 2015-05-21 40.101 43,203 -1,625 0.09% 1,732,502
2015-05-22 2015-05-20 39.880 44,828 -81,244 0.09% 1,787,735
2015-05-20 2015-05-18 38.624 126,072 -13,540 0.26% 4,869,455
2015-05-13 2015-05-11 33.307 139,612 -1,625 0.29% 4,650,068
2015-05-11 2015-05-07 30.058 141,237 +3,791 0.29% 4,245,246
2015-05-08 2015-05-06 31.018 137,446 -15,707 0.28% 4,263,256
2015-05-07 2015-05-05 31.018 153,153 -23,290 0.31% 4,750,450
2015-05-06 2015-05-04 31.756 176,443 -68,245 0.36% 5,603,158
2015-05-05 2015-04-30 31.535 244,688 -106,159 0.50% 7,716,148
2015-04-29 2015-04-27 31.830 350,847 +28,165 0.72% 11,167,476
2015-04-28 2015-04-24 31.978 322,682 -47,122 0.66% 10,318,644
2015-04-27 2015-04-23 31.313 369,804 +30,331 0.76% 11,579,704
2015-04-23 2015-04-21 31.387 339,473 +13,541 0.70% 10,655,017
2015-04-22 2015-04-20 32.569 325,932 +1,083 0.67% 10,615,136
2015-04-21 2015-04-17 34.710 324,849 -27 0.67% 11,275,593
2015-04-20 2015-04-16 32.273 324,876 -139,739 0.67% 10,484,773
2015-04-17 2015-04-15 30.058 464,615 +5,957 0.95% 13,965,215
2015-04-16 2015-04-14 32.052 458,658 +23,832 0.94% 14,700,723
2015-04-15 2015-04-13 33.602 434,826 +120,783 0.89% 14,611,234
2015-04-10 2015-04-08 25.257 314,043 +13,540 0.65% 7,931,863
2015-04-09 2015-04-02 22.155 300,503 +10,291 0.62% 6,657,789
2015-04-08 2015-04-01 22.303 290,212 -5,416 0.60% 6,472,653
2015-03-30 2015-03-26 20.678 295,628 +1,625 0.61% 6,113,129
2015-03-26 2015-03-24 21.860 294,003 +10,832 0.60% 6,426,928
2015-03-23 2015-03-19 21.639 283,171 +7,583 0.58% 6,127,402
2015-03-20 2015-03-18 21.565 275,588 +2,708 0.57% 5,942,965
2015-03-16 2015-03-12 24.076 272,880 -4,874 0.56% 6,569,757
2015-03-12 2015-03-10 24.149 277,754 +7,041 0.57% 6,707,614
2015-03-11 2015-03-09 25.331 270,713 +3,250 0.56% 6,857,459
2015-03-06 2015-03-04 26.882 267,463 +59,579 0.55% 7,189,937
2015-03-05 2015-03-03 26.587 207,884 +199,318 0.43% 5,526,925
2015-03-03 2015-02-27 24.002 8,566 -28,164 0.02% 205,599
2015-03-02 2015-02-26 25.922 36,730 -80,703 0.08% 952,112
2015-02-16 2015-02-12 27.916 117,433 +542 0.24% 3,278,249
2015-02-13 2015-02-11 26.365 116,891 -1,625 0.24% 3,081,834
2015-02-10 2015-02-06 22.968 118,516 +1,625 0.24% 2,722,058
2015-02-04 2015-02-02 20.826 116,891 +1,083 0.24% 2,434,390
2015-01-26 2015-01-22 15.435 115,808 -720,491 0.29% 1,787,495
2015-01-13 2015-01-09 14.770 836,299 -325,517 2.06% 12,352,406
2015-01-09 2015-01-07 14.918 1,161,816 -81,244 2.86% 17,332,001
2014-11-26 2014-11-24 13.293 1,243,060 -542 3.06% 16,524,358
2014-11-17 2014-11-13 12.038 1,243,602 -15,707 3.06% 14,970,248
2014-11-14 2014-11-12 11.816 1,259,309 -17,874 3.10% 14,880,320
2014-11-11 2014-11-07 12.629 1,277,183 -7,582 3.15% 16,129,066
2014-11-10 2014-11-06 12.333 1,284,765 -2,709 3.16% 15,845,289
2014-11-07 2014-11-05 11.816 1,287,474 -8,124 3.17% 15,213,125
2014-11-06 2014-11-04 11.447 1,295,598 -3,791 3.19% 14,830,710
2014-11-05 2014-11-03 11.004 1,299,389 -1,084 3.20% 14,298,334
2014-11-04 2014-10-31 10.708 1,300,473 -6,499 3.20% 13,926,094
2014-11-03 2014-10-30 10.708 1,306,972 +13,541 3.22% 13,995,689
2014-10-30 2014-10-28 10.339 1,293,431 -3,250 3.19% 13,373,075
2014-10-24 2014-10-22 10.487 1,296,681 +1,625 3.19% 13,598,202
2014-10-20 2014-10-16 10.487 1,295,056 +3,791 3.19% 13,581,160
2014-10-17 2014-10-15 11.225 1,291,265 +8,124 3.18% 14,495,024
2014-10-15 2014-10-13 11.669 1,283,141 -9,749 3.16% 14,972,401
2014-10-13 2014-10-09 9.896 1,292,890 +3,792 3.18% 12,794,590
2014-09-29 2014-09-25 9.158 1,289,098 +20,040 3.18% 11,805,044
2014-09-26 2014-09-24 9.231 1,269,058 -2,708 3.13% 11,715,248
2014-09-25 2014-09-23 9.231 1,271,766 +1,083 3.13% 11,740,246
2014-09-24 2014-09-22 9.527 1,270,683 +2,708 3.13% 12,105,617
2014-09-19 2014-09-17 9.601 1,267,975 -1,625 3.12% 12,173,460
2014-09-05 2014-09-03 9.010 1,269,600 +11,374 3.13% 11,438,965
2014-09-04 2014-09-02 10.192 1,258,226 -10,832 3.10% 12,823,239
2014-09-03 2014-09-01 8.419 1,269,058 -39,539 3.13% 10,684,306
2014-09-01 2014-08-28 8.862 1,308,597 +13,541 3.22% 11,597,040
2014-08-29 2014-08-27 7.976 1,295,056 +15,707 3.19% 10,329,333
2014-08-28 2014-08-26 6.573 1,279,349 -5,416 3.15% 8,408,897
2014-08-22 2014-08-20 4.727 1,284,765 -44,414 3.16% 6,072,446
2014-08-21 2014-08-19 4.727 1,329,179 +43,872 3.27% 6,282,369
2014-08-20 2014-08-18 4.874 1,285,307 -2,708 3.17% 6,264,852
2014-08-18 2014-08-14 4.800 1,288,015 -3,250 3.17% 6,182,929
2014-08-14 2014-08-12 4.874 1,291,265 +3,250 3.18% 6,293,892
2014-08-08 2014-08-06 4.431 1,288,015 +230,191 3.17% 5,707,319
2014-08-07 2014-08-05 4.431 1,057,824 +2,708 2.61% 4,687,321
2014-08-06 2014-08-04 4.874 1,055,116 -58,225 2.60% 5,142,853
2014-08-05 2014-08-01 3.766 1,113,341 +81,244 2.74% 4,193,323
2014-06-30 2014-06-26 3.323 1,032,097 +3,250 2.54% 3,429,991
2014-06-16 2014-06-12 3.213 1,028,847 +7,583 2.53% 3,305,217
2014-05-15 2014-05-13 3.102 1,021,264 -10,291 2.52% 3,167,724
2014-04-22 2014-04-16 3.139 1,031,555 +2,708 2.54% 3,237,735
2014-03-17 2014-03-13 3.545 1,028,847 -13,541 2.53% 3,647,137
2014-03-13 2014-03-11 3.619 1,042,388 +2,709 2.57% 3,772,120
2014-03-06 2014-03-04 3.471 1,039,679 -13,541 2.56% 3,608,753
2014-03-05 2014-03-03 3.545 1,053,220 -17,874 2.59% 3,733,536
2014-03-04 2014-02-28 3.545 1,071,094 +4,333 2.64% 3,796,897
2014-02-26 2014-02-24 3.065 1,066,761 -77,994 2.63% 3,269,454
2014-02-10 2014-02-06 3.028 1,144,755 +2,708 2.82% 3,466,222
2014-01-09 2014-01-07 2.954 1,142,047 +27,082 2.81% 3,373,681
2014-01-02 2013-12-27 2.954 1,114,965 +16,248 2.75% 3,293,679
2013-12-09 2013-12-05 3.102 1,098,717 +7,583 2.71% 3,407,965
2013-12-05 2013-12-03 3.249 1,091,134 -3,791 2.69% 3,545,608
2013-11-14 2013-11-12 3.213 1,094,925 +27,081 2.70% 3,517,496
2013-11-06 2013-11-04 3.545 1,067,844 +40,622 2.63% 3,785,376
2013-11-05 2013-11-01 3.286 1,027,222 -6,499 2.53% 3,375,859
2013-11-04 2013-10-31 2.917 1,033,721 +6,499 2.55% 3,015,508
2013-11-01 2013-10-30 2.806 1,027,222 -6,499 2.53% 2,882,756
2013-10-23 2013-10-21 2.696 1,033,721 +2,708 2.55% 2,786,482
2013-10-21 2013-10-17 2.585 1,031,013 -13,541 2.54% 2,664,969
2013-09-30 2013-09-26 2.696 1,044,554 +6,499 2.57% 2,815,683
2013-09-23 2013-09-18 2.954 1,038,055 -22,748 2.56% 3,066,481
2013-09-18 2013-09-16 3.102 1,060,803 +5,416 2.61% 3,290,365
2013-09-12 2013-09-10 3.286 1,055,387 +13,541 2.60% 3,468,420
2013-09-11 2013-09-09 3.766 1,041,846 +7,041 2.57% 3,924,042
2013-09-10 2013-09-06 2.585 1,034,805 -5,416 2.55% 2,674,771
2013-09-03 2013-08-30 2.142 1,040,221 +10,833 2.56% 2,227,838
2013-09-02 2013-08-29 2.252 1,029,388 +5,416 2.54% 2,318,670
2013-08-06 2013-08-02 1.824 1,023,972 -1,083 2.52% 1,867,863
2013-04-09 2013-04-05 1.920 1,025,055 -678 2.52% 1,968,251
2010-11-02 2010-10-29 5.022 1,025,733 +5,417 2.53% 5,151,138
2010-10-22 2010-10-20 3.766 1,020,316 +1,083 2.51% 3,842,951
2010-10-18 2010-10-14 4.357 1,019,233 -17,332 2.51% 4,441,048
2010-10-15 2010-10-13 4.505 1,036,565 -65,537 2.55% 4,669,672
2010-09-24 2010-09-21 2.954 1,102,102 -7,583 2.71% 3,255,680
2010-09-20 2010-09-16 2.806 1,109,685 +2,167 2.73% 3,114,177
2010-09-17 2010-09-15 2.806 1,107,518 +5,416 2.73% 3,108,096
2010-07-06 2010-07-02 2.696 1,102,102 -27,081 2.71% 2,970,808
2010-06-14 2010-06-10 2.511 1,129,183 -7,041 2.78% 2,835,328
2009-11-30 2009-11-26 3.249 1,136,224 +2,708 2.80% 3,692,127
2009-11-23 2009-11-19 3.065 1,133,516 -21,665 2.79% 3,474,047
2009-08-19 2009-08-17 3.508 1,155,181 +4,333 2.85% 4,052,319
2009-06-25 2009-06-23 2.216 1,150,848 -271 2.83% 2,549,759
2009-06-02 2009-05-29 2.437 1,151,119 -5,416 2.84% 2,805,396
2009-05-29 2009-05-26 2.216 1,156,535 +5,416 2.85% 2,562,359
2009-05-25 2009-05-21 1.994 1,151,119 -542 2.84% 2,295,324
2009-05-20 2009-05-18 1.846 1,151,661 -5,958 2.84% 2,126,301
2009-01-20 2009-01-16 1.883 1,157,619 -259,980 2.85% 2,180,047
2009-01-14 2009-01-12 1.883 1,417,599 -542 3.49% 2,669,645
2009-01-13 2009-01-09 1.883 1,418,141 -81 3.49% 2,670,666
2008-12-12 2008-12-10 1.772 1,418,222 -3,250 3.49% 2,513,712
2008-07-29 2008-07-25 2.216 1,421,472 +720,491 3.50% 3,149,340
2008-04-23 2008-04-21 3.323 700,981 +3,249 1.73% 2,329,586
2008-04-22 2008-04-18 2.806 697,732 +542 1.72% 1,958,088
2008-02-26 2008-02-22 3.693 697,190 +13,541 1.72% 2,574,430
2008-01-03 2007-12-31 3.840 683,649 +10,291 1.68% 2,625,406
2007-12-06 2007-12-04 4.431 673,358 +27,081 1.66% 2,983,714
2007-11-30 2007-11-28 4.357 646,277 -812 1.59% 2,815,987
2007-11-08 2007-11-06 5.096 647,089 +13,540 1.59% 3,297,411
2007-11-07 2007-11-05 5.096 633,549 +13,541 1.56% 3,228,414
2007-11-05 2007-11-01 5.170 620,008 +2,166 1.53% 3,205,201
2007-10-23 2007-10-18 4.431 617,842 -541 1.60% 2,737,718
2007-10-16 2007-10-12 4.283 618,383 -2,167 1.60% 2,648,778
2007-10-03 2007-09-28 4.283 620,550 -27,081 1.60% 2,658,060
2007-09-19 2007-09-17 5.096 647,631 +22,748 1.67% 3,300,173
2007-09-18 2007-09-14 5.243 624,883 -2,708 1.61% 3,276,552
2007-09-17 2007-09-13 5.096 627,591 +27,081 1.62% 3,198,054
2007-09-13 2007-09-11 5.170 600,510 +8,125 1.55% 3,104,404
2007-09-12 2007-09-10 5.170 592,385 +27,081 1.53% 3,062,401
2007-09-11 2007-09-07 5.170 565,304 +542 1.46% 2,922,403
2007-09-10 2007-09-06 5.317 564,762 +54,162 1.46% 3,003,018
2007-09-06 2007-09-04 5.170 510,600 +1,625 1.32% 2,639,604
2007-09-04 2007-08-31 5.317 508,975 +23,290 1.31% 2,706,381
2007-09-03 2007-08-30 5.096 485,685 +56,329 1.25% 2,474,935
2007-08-31 2007-08-29 5.243 429,356 +116,450 1.11% 2,251,313
2007-08-30 2007-08-28 5.243 312,906 +17,332 0.81% 1,640,712
2007-08-29 2007-08-27 5.243 295,574 +28,165 0.76% 1,549,832
2007-08-28 2007-08-24 5.317 267,409 +17,873 0.69% 1,421,898
2007-08-27 2007-08-23 5.170 249,536 +27,082 0.64% 1,290,005
2007-08-23 2007-08-21 4.579 222,454 +4,874 0.57% 1,018,572
2007-08-21 2007-08-17 4.653 217,580 +63,912 0.56% 1,012,324
2007-08-09 2007-08-07 5.170 153,668 +2,709 0.40% 794,404
2007-08-08 2007-08-06 5.834 150,959 -1,084 0.39% 880,737
2007-08-07 2007-08-03 7.016 152,043 -1,083 0.39% 1,066,719
2007-08-06 2007-08-02 7.533 153,126 +2,708 0.40% 1,153,477
2007-08-03 2007-08-01 7.976 150,418 +9,749 0.39% 1,199,730
2007-07-25 2007-07-23 5.539 140,669 +21,666 0.36% 779,147
2007-07-13 2007-07-11 5.096 119,003 -271 0.31% 606,411
2007-07-06 2007-07-04 5.022 119,274 -6,500 0.31% 598,983
2007-06-26 2007-06-22 6.056 125,774 0.32% 761,666

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top