History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-10-13 | 2025-10-09 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-10-10 | 2025-10-08 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-10-09 | 2025-10-06 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-10-08 | 2025-10-03 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-10-06 | 2025-10-02 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-10-03 | 2025-09-30 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-10-02 | 2025-09-29 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-09-30 | 2025-09-26 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-09-29 | 2025-09-25 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-09-26 | 2025-09-24 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-09-25 | 2025-09-23 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-09-24 | 2025-09-22 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-09-23 | 2025-09-19 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-09-22 | 2025-09-18 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-09-19 | 2025-09-17 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-09-18 | 2025-09-16 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-09-17 | 2025-09-15 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-09-16 | 2025-09-12 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-09-15 | 2025-09-11 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-09-12 | 2025-09-10 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-09-11 | 2025-09-09 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-09-10 | 2025-09-08 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-09-09 | 2025-09-05 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-09-08 | 2025-09-04 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-09-05 | 2025-09-03 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-09-04 | 2025-09-02 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-09-03 | 2025-09-01 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-09-02 | 2025-08-29 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-09-01 | 2025-08-28 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-08-29 | 2025-08-27 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-08-28 | 2025-08-26 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-08-27 | 2025-08-25 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-08-26 | 2025-08-22 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-08-25 | 2025-08-21 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-08-22 | 2025-08-20 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-08-21 | 2025-08-19 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-08-20 | 2025-08-18 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-08-19 | 2025-08-15 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-08-18 | 2025-08-14 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-08-15 | 2025-08-13 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-08-14 | 2025-08-12 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-08-13 | 2025-08-11 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-08-12 | 2025-08-08 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-08-11 | 2025-08-07 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-08-08 | 2025-08-06 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-08-07 | 2025-08-05 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-08-06 | 2025-08-04 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-08-05 | 2025-08-01 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-08-04 | 2025-07-31 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-08-01 | 2025-07-30 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-07-31 | 2025-07-29 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-07-30 | 2025-07-28 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-07-29 | 2025-07-25 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-07-28 | 2025-07-24 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-07-25 | 2025-07-23 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-07-24 | 2025-07-22 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-07-23 | 2025-07-21 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-07-22 | 2025-07-18 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-07-21 | 2025-07-17 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-07-18 | 2025-07-16 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-07-17 | 2025-07-15 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-07-16 | 2025-07-14 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-07-15 | 2025-07-11 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-07-14 | 2025-07-10 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-07-11 | 2025-07-09 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-07-10 | 2025-07-08 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-07-09 | 2025-07-07 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-07-08 | 2025-07-04 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-07-07 | 2025-07-03 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-07-04 | 2025-07-02 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-07-03 | 2025-06-30 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-07-02 | 2025-06-27 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-06-30 | 2025-06-26 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-06-27 | 2025-06-25 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-06-26 | 2025-06-24 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-06-25 | 2025-06-23 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-06-24 | 2025-06-20 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-06-23 | 2025-06-19 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-06-20 | 2025-06-18 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-06-19 | 2025-06-17 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-06-18 | 2025-06-16 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-06-17 | 2025-06-13 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-06-16 | 2025-06-12 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-06-13 | 2025-06-11 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-06-12 | 2025-06-10 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-06-11 | 2025-06-09 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-06-10 | 2025-06-06 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-06-09 | 2025-06-05 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-06-06 | 2025-06-04 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-06-05 | 2025-06-03 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-06-04 | 2025-06-02 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-06-03 | 2025-05-30 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-06-02 | 2025-05-29 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-05-30 | 2025-05-28 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-05-29 | 2025-05-27 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-05-28 | 2025-05-26 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-05-27 | 2025-05-23 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-05-26 | 2025-05-22 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-05-23 | 2025-05-21 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-05-22 | 2025-05-20 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-05-21 | 2025-05-19 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-05-20 | 2025-05-16 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-05-19 | 2025-05-15 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-05-16 | 2025-05-14 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-05-15 | 2025-05-13 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-05-14 | 2025-05-12 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-05-13 | 2025-05-09 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-05-12 | 2025-05-08 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-05-09 | 2025-05-07 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-05-08 | 2025-05-06 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-05-07 | 2025-05-02 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-05-06 | 2025-04-30 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-05-02 | 2025-04-29 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-04-30 | 2025-04-28 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-04-29 | 2025-04-25 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-04-28 | 2025-04-24 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-04-25 | 2025-04-23 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-04-24 | 2025-04-22 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-04-23 | 2025-04-17 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-04-22 | 2025-04-16 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-04-17 | 2025-04-15 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-04-16 | 2025-04-14 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-04-15 | 2025-04-11 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-04-14 | 2025-04-10 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-04-11 | 2025-04-09 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-04-10 | 2025-04-08 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-04-09 | 2025-04-07 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-04-08 | 2025-04-03 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-04-07 | 2025-04-02 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-04-03 | 2025-04-01 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-04-02 | 2025-03-31 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-04-01 | 2025-03-28 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-03-31 | 2025-03-27 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-03-28 | 2025-03-26 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-03-27 | 2025-03-25 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-03-26 | 2025-03-24 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-03-25 | 2025-03-21 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-03-24 | 2025-03-20 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-03-21 | 2025-03-19 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-03-20 | 2025-03-18 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-03-19 | 2025-03-17 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-03-18 | 2025-03-14 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-03-17 | 2025-03-13 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-03-14 | 2025-03-12 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-03-13 | 2025-03-11 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-03-12 | 2025-03-10 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-03-11 | 2025-03-07 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-03-10 | 2025-03-06 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-03-07 | 2025-03-05 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-03-06 | 2025-03-04 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-03-05 | 2025-03-03 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-03-04 | 2025-02-28 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-03-03 | 2025-02-27 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-02-28 | 2025-02-26 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-02-27 | 2025-02-25 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-02-26 | 2025-02-24 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-02-25 | 2025-02-21 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-02-24 | 2025-02-20 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-02-21 | 2025-02-19 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-02-20 | 2025-02-18 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-02-19 | 2025-02-17 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-02-18 | 2025-02-14 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-02-17 | 2025-02-13 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-02-14 | 2025-02-12 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-02-13 | 2025-02-11 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-02-12 | 2025-02-10 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-02-11 | 2025-02-07 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-02-10 | 2025-02-06 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-02-07 | 2025-02-05 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-02-06 | 2025-02-04 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-02-05 | 2025-02-03 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-02-04 | 2025-01-28 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-02-03 | 2025-01-24 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-01-27 | 2025-01-23 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-01-24 | 2025-01-22 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-01-23 | 2025-01-21 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-01-22 | 2025-01-20 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-01-21 | 2025-01-17 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-01-20 | 2025-01-16 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-01-17 | 2025-01-15 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-01-16 | 2025-01-14 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-01-15 | 2025-01-13 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-01-14 | 2025-01-10 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-01-13 | 2025-01-09 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-01-10 | 2025-01-08 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-01-09 | 2025-01-07 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-01-08 | 2025-01-06 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-01-07 | 2025-01-03 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-01-06 | 2025-01-02 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-01-03 | 2024-12-31 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2025-01-02 | 2024-12-27 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-12-30 | 2024-12-24 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-12-27 | 2024-12-20 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-12-23 | 2024-12-19 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-12-20 | 2024-12-18 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-12-19 | 2024-12-17 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-12-18 | 2024-12-16 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-12-17 | 2024-12-13 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-12-16 | 2024-12-12 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-12-13 | 2024-12-11 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-12-12 | 2024-12-10 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-12-11 | 2024-12-09 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-12-10 | 2024-12-06 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-12-09 | 2024-12-05 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-12-06 | 2024-12-04 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-12-05 | 2024-12-03 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-12-04 | 2024-12-02 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-12-03 | 2024-11-29 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-12-02 | 2024-11-28 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-11-29 | 2024-11-27 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-11-28 | 2024-11-26 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-11-27 | 2024-11-25 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-11-26 | 2024-11-22 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-11-25 | 2024-11-21 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-11-22 | 2024-11-20 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-11-21 | 2024-11-19 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-11-20 | 2024-11-18 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-11-19 | 2024-11-15 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-11-18 | 2024-11-14 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-11-15 | 2024-11-13 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-11-14 | 2024-11-12 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-11-13 | 2024-11-11 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-11-12 | 2024-11-08 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-11-11 | 2024-11-07 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-11-08 | 2024-11-06 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-11-07 | 2024-11-05 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-11-06 | 2024-11-04 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-11-05 | 2024-11-01 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-11-04 | 2024-10-31 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-11-01 | 2024-10-30 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-10-31 | 2024-10-29 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-10-30 | 2024-10-28 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-10-29 | 2024-10-25 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-10-28 | 2024-10-24 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-10-25 | 2024-10-23 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-10-24 | 2024-10-22 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-10-23 | 2024-10-21 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-10-22 | 2024-10-18 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-10-21 | 2024-10-17 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-10-18 | 2024-10-16 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-10-17 | 2024-10-15 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-10-16 | 2024-10-14 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-10-15 | 2024-10-10 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-10-14 | 2024-10-09 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-10-10 | 2024-10-08 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-10-09 | 2024-10-07 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-10-08 | 2024-10-04 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-10-07 | 2024-10-03 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-10-04 | 2024-10-02 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-10-03 | 2024-09-30 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-10-02 | 2024-09-27 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-09-30 | 2024-09-26 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-09-27 | 2024-09-25 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-09-26 | 2024-09-24 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-09-25 | 2024-09-23 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-09-24 | 2024-09-20 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-09-23 | 2024-09-19 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-09-20 | 2024-09-17 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-09-19 | 2024-09-16 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-09-17 | 2024-09-13 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-09-16 | 2024-09-12 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-09-13 | 2024-09-11 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-09-12 | 2024-09-10 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-09-11 | 2024-09-09 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-09-10 | 2024-09-05 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-09-09 | 2024-09-04 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-09-05 | 2024-09-03 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-09-04 | 2024-09-02 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-09-03 | 2024-08-30 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-09-02 | 2024-08-29 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-08-30 | 2024-08-28 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-08-29 | 2024-08-27 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-08-28 | 2024-08-26 | 0.010 | 12,965,000 | +0 | 0.17% | 129,650 |
| 2024-08-27 | 2024-08-23 | 0.010 | 12,965,000 | +4,020,000 | 0.17% | 129,650 |
| 2024-06-18 | 2024-06-14 | 0.079 | 8,945,000 | -1,000,000 | 0.12% | 706,655 |
| 2024-04-05 | 2024-04-02 | 0.116 | 9,945,000 | -24,000 | 0.13% | 1,153,620 |
| 2024-01-31 | 2024-01-29 | 0.116 | 9,969,000 | -452,000 | 0.13% | 1,156,404 |
| 2024-01-12 | 2024-01-10 | 0.118 | 10,421,000 | -4,000 | 0.13% | 1,229,678 |
| 2023-05-11 | 2023-05-09 | 0.127 | 10,425,000 | +1,564,000 | 0.13% | 1,323,975 |
| 2022-12-09 | 2022-12-07 | 0.134 | 8,861,000 | -388,000 | 0.11% | 1,187,374 |
| 2022-12-08 | 2022-12-06 | 0.134 | 9,249,000 | -24,000 | 0.12% | 1,239,366 |
| 2022-12-07 | 2022-12-05 | 0.134 | 9,273,000 | -28,000 | 0.12% | 1,242,582 |
| 2022-11-28 | 2022-11-24 | 0.133 | 9,301,000 | -4,000 | 0.12% | 1,237,033 |
| 2022-11-11 | 2022-11-09 | 0.120 | 9,305,000 | +200,000 | 0.12% | 1,116,600 |
| 2022-11-09 | 2022-11-07 | 0.130 | 9,105,000 | +96,000 | 0.12% | 1,183,650 |
| 2022-11-08 | 2022-11-04 | 0.135 | 9,009,000 | +4,000 | 0.12% | 1,216,215 |
| 2022-10-26 | 2022-10-24 | 0.120 | 9,005,000 | +100,000 | 0.12% | 1,080,600 |
| 2022-10-17 | 2022-10-13 | 0.117 | 8,905,000 | +88,000 | 0.11% | 1,041,885 |
| 2022-10-12 | 2022-10-10 | 0.122 | 8,817,000 | +20,000 | 0.11% | 1,075,674 |
| 2022-10-03 | 2022-09-29 | 0.130 | 8,797,000 | +140,000 | 0.11% | 1,143,610 |
| 2022-09-27 | 2022-09-23 | 0.123 | 8,657,000 | +52,000 | 0.11% | 1,064,811 |
| 2022-09-23 | 2022-09-21 | 0.127 | 8,605,000 | +140,000 | 0.11% | 1,092,835 |
| 2022-09-20 | 2022-09-16 | 0.137 | 8,465,000 | +100,000 | 0.11% | 1,159,705 |
| 2022-09-19 | 2022-09-15 | 0.149 | 8,365,000 | +60,000 | 0.11% | 1,246,385 |
| 2022-06-02 | 2022-05-31 | 0.167 | 8,305,000 | +16,000 | 0.11% | 1,386,935 |
| 2022-05-11 | 2022-05-06 | 0.180 | 8,289,000 | -2,000 | 0.11% | 1,492,020 |
| 2022-04-21 | 2022-04-19 | 0.179 | 8,291,000 | -8,000 | 0.11% | 1,484,089 |
| 2022-03-08 | 2022-03-04 | 0.199 | 8,299,000 | -4,000 | 0.11% | 1,651,501 |
| 2022-03-07 | 2022-03-03 | 0.199 | 8,303,000 | -8,000 | 0.11% | 1,652,297 |
| 2021-10-12 | 2021-10-08 | 0.203 | 8,311,000 | -4,000 | 0.11% | 1,687,133 |
| 2021-10-06 | 2021-10-04 | 0.195 | 8,315,000 | -4,000 | 0.11% | 1,621,425 |
| 2021-09-30 | 2021-09-28 | 0.194 | 8,319,000 | -80,000 | 0.11% | 1,613,886 |
| 2021-09-29 | 2021-09-27 | 0.193 | 8,399,000 | -160,000 | 0.11% | 1,621,007 |
| 2021-08-18 | 2021-08-16 | 0.202 | 8,559,000 | -428,000 | 0.11% | 1,728,918 |
| 2021-02-26 | 2021-02-24 | 0.218 | 8,987,000 | -808,000 | 0.12% | 1,959,166 |
| 2021-02-25 | 2021-02-23 | 0.210 | 9,795,000 | -156,000 | 0.13% | 2,056,950 |
| 2021-02-24 | 2021-02-22 | 0.210 | 9,951,000 | -164,000 | 0.13% | 2,089,710 |
| 2021-01-22 | 2021-01-20 | 0.204 | 10,115,000 | -160,000 | 0.13% | 2,063,460 |
| 2021-01-07 | 2021-01-05 | 0.199 | 10,275,000 | -2,400,000 | 0.13% | 2,044,725 |
| 2021-01-05 | 2020-12-31 | 0.200 | 12,675,000 | -76,000 | 0.16% | 2,535,000 |
| 2020-12-04 | 2020-12-02 | 0.200 | 12,751,000 | -2,000,000 | 0.16% | 2,550,200 |
| 2020-11-18 | 2020-11-16 | 0.201 | 14,751,000 | +1,000,000 | 0.19% | 2,964,951 |
| 2020-11-16 | 2020-11-12 | 0.200 | 13,751,000 | +1,000,000 | 0.18% | 2,750,200 |
| 2020-07-27 | 2020-07-23 | 0.197 | 12,751,000 | -64,000 | 0.18% | 2,511,947 |
| 2020-07-23 | 2020-07-21 | 0.196 | 12,815,000 | -2,000 | 0.19% | 2,511,740 |
| 2020-05-13 | 2020-05-11 | 0.200 | 12,817,000 | -540,000 | 0.19% | 2,563,400 |
| 2020-03-26 | 2020-03-24 | 0.202 | 13,357,000 | -224,000 | 0.19% | 2,698,114 |
| 2020-03-19 | 2020-03-17 | 0.192 | 13,581,000 | -44,000 | 0.20% | 2,607,552 |
| 2020-03-17 | 2020-03-13 | 0.196 | 13,625,000 | +212,000 | 0.20% | 2,670,500 |
| 2020-02-26 | 2020-02-24 | 0.205 | 13,413,000 | -376,000 | 0.19% | 2,749,665 |
| 2020-02-25 | 2020-02-21 | 0.205 | 13,789,000 | -224,000 | 0.20% | 2,826,745 |
| 2020-02-12 | 2020-02-10 | 0.205 | 14,013,000 | -600,000 | 0.20% | 2,872,665 |
| 2019-12-13 | 2019-12-11 | 0.209 | 14,613,000 | -100,000 | 0.21% | 3,054,117 |
| 2019-12-12 | 2019-12-10 | 0.208 | 14,713,000 | -992,000 | 0.21% | 3,060,304 |
| 2019-12-11 | 2019-12-09 | 0.207 | 15,705,000 | -836,000 | 0.23% | 3,250,935 |
| 2019-11-20 | 2019-11-18 | 0.207 | 16,541,000 | -280,000 | 0.24% | 3,423,987 |
| 2019-11-18 | 2019-11-14 | 0.198 | 16,821,000 | +100,000 | 0.24% | 3,330,558 |
| 2019-11-12 | 2019-11-08 | 0.198 | 16,721,000 | +300,000 | 0.24% | 3,310,758 |
| 2019-11-11 | 2019-11-07 | 0.197 | 16,421,000 | +900,000 | 0.24% | 3,234,937 |
| 2019-10-16 | 2019-10-14 | 0.196 | 15,521,000 | -588,000 | 0.22% | 3,042,116 |
| 2019-10-11 | 2019-10-09 | 0.200 | 16,109,000 | -1,132,000 | 0.23% | 3,221,800 |
| 2019-10-03 | 2019-09-30 | 0.192 | 17,241,000 | +880,000 | 0.25% | 3,310,272 |
| 2019-09-03 | 2019-08-30 | 0.203 | 16,361,000 | -424,000 | 0.24% | 3,321,283 |
| 2019-08-21 | 2019-08-19 | 0.200 | 16,785,000 | -428,000 | 0.24% | 3,357,000 |
| 2019-08-13 | 2019-08-09 | 0.190 | 17,213,000 | +220,000 | 0.25% | 3,270,470 |
| 2019-08-01 | 2019-07-30 | 0.200 | 16,993,000 | -8,000 | 0.25% | 3,398,600 |
| 2019-07-29 | 2019-07-25 | 0.197 | 17,001,000 | -200,000 | 0.25% | 3,349,197 |
| 2019-07-22 | 2019-07-18 | 0.191 | 17,201,000 | -12,000 | 0.25% | 3,285,391 |
| 2019-06-24 | 2019-06-20 | 0.192 | 17,213,000 | -4,000 | 0.25% | 3,304,896 |
| 2019-04-24 | 2019-04-18 | 0.203 | 17,217,000 | +4,000 | 0.25% | 3,495,051 |
| 2019-04-16 | 2019-04-12 | 0.203 | 17,213,000 | -48,000 | 0.25% | 3,494,239 |
| 2019-04-12 | 2019-04-10 | 0.203 | 17,261,000 | -4,000 | 0.25% | 3,503,983 |
| 2019-03-18 | 2019-03-14 | 0.212 | 17,265,000 | -48,000 | 0.25% | 3,660,180 |
| 2019-03-15 | 2019-03-13 | 0.215 | 17,313,000 | -52,000 | 0.25% | 3,722,295 |
| 2019-03-12 | 2019-03-08 | 0.217 | 17,365,000 | -32,000 | 0.25% | 3,768,205 |
| 2019-03-11 | 2019-03-07 | 0.218 | 17,397,000 | -48,000 | 0.25% | 3,792,546 |
| 2019-02-08 | 2019-01-31 | 0.207 | 17,445,000 | -500,000 | 0.25% | 3,611,115 |
| 2019-01-23 | 2019-01-21 | 0.202 | 17,945,000 | -1,152,000 | 0.26% | 3,624,890 |
| 2019-01-22 | 2019-01-18 | 0.201 | 19,097,000 | -1,996,000 | 0.28% | 3,838,497 |
| 2019-01-21 | 2019-01-17 | 0.200 | 21,093,000 | -324,000 | 0.31% | 4,218,600 |
| 2019-01-14 | 2019-01-10 | 0.203 | 21,417,000 | -20,000 | 0.31% | 4,347,651 |
| 2018-12-13 | 2018-12-11 | 0.199 | 21,437,000 | -1,540,000 | 0.31% | 4,265,963 |
| 2018-11-12 | 2018-11-08 | 0.202 | 22,977,000 | -100,000 | 0.33% | 4,641,354 |
| 2018-11-02 | 2018-10-31 | 0.200 | 23,077,000 | -800,000 | 0.33% | 4,615,400 |
| 2018-10-31 | 2018-10-29 | 0.199 | 23,877,000 | -580,000 | 0.35% | 4,751,523 |
| 2018-09-04 | 2018-08-31 | 0.210 | 24,457,000 | -376,000 | 0.35% | 5,135,970 |
| 2018-07-27 | 2018-07-25 | 0.212 | 24,833,000 | +380,000 | 0.36% | 5,264,596 |
| 2018-07-18 | 2018-07-16 | 0.205 | 24,453,000 | +1,600,000 | 0.35% | 5,012,865 |
| 2018-07-11 | 2018-07-09 | 0.209 | 22,853,000 | +20,000 | 0.33% | 4,776,277 |
| 2018-07-05 | 2018-07-03 | 0.220 | 22,833,000 | -298,000 | 0.33% | 5,023,260 |
| 2018-07-04 | 2018-06-29 | 0.226 | 23,131,000 | -4,000 | 0.33% | 5,227,606 |
| 2018-06-28 | 2018-06-26 | 0.220 | 23,135,000 | -280,000 | 0.34% | 5,089,700 |
| 2018-06-21 | 2018-06-19 | 0.190 | 23,415,000 | +280,000 | 0.34% | 4,448,850 |
| 2018-06-19 | 2018-06-14 | 0.236 | 23,135,000 | -24,000 | 0.34% | 5,459,860 |
| 2018-06-14 | 2018-06-12 | 0.241 | 23,159,000 | +200,000 | 0.34% | 5,581,319 |
| 2018-06-07 | 2018-06-05 | 0.249 | 22,959,000 | -160,000 | 0.33% | 5,716,791 |
| 2018-06-01 | 2018-05-30 | 0.245 | 23,119,000 | -64,000 | 0.34% | 5,664,155 |
| 2018-05-24 | 2018-05-21 | 0.244 | 23,183,000 | +360,000 | 0.34% | 5,656,652 |
| 2018-05-18 | 2018-05-16 | 0.250 | 22,823,000 | -200,000 | 0.33% | 5,705,750 |
| 2018-05-15 | 2018-05-11 | 0.230 | 23,023,000 | -100,000 | 0.34% | 5,295,290 |
| 2018-05-11 | 2018-05-09 | 0.234 | 23,123,000 | -360,000 | 0.34% | 5,410,782 |
| 2018-05-07 | 2018-05-03 | 0.218 | 23,483,000 | -156,000 | 0.34% | 5,119,294 |
| 2018-05-04 | 2018-05-02 | 0.220 | 23,639,000 | -240,000 | 0.34% | 5,200,580 |
| 2018-04-30 | 2018-04-26 | 0.209 | 23,879,000 | -1,100,000 | 0.35% | 4,990,711 |
| 2018-04-27 | 2018-04-25 | 0.205 | 24,979,000 | -656,000 | 0.36% | 5,120,695 |
| 2018-04-26 | 2018-04-24 | 0.200 | 25,635,000 | -344,000 | 0.37% | 5,127,000 |
| 2018-04-20 | 2018-04-18 | 0.205 | 25,979,000 | -300,000 | 0.38% | 5,325,695 |
| 2018-04-19 | 2018-04-17 | 0.200 | 26,279,000 | -148,000 | 0.38% | 5,255,800 |
| 2018-04-18 | 2018-04-16 | 0.199 | 26,427,000 | +48,000 | 0.38% | 5,258,973 |
| 2018-03-07 | 2018-03-05 | 0.190 | 26,379,000 | +380,000 | 0.38% | 5,012,010 |
| 2018-02-07 | 2018-02-05 | 0.173 | 25,999,000 | -1,248,000 | 0.38% | 4,497,827 |
| 2017-11-20 | 2017-11-16 | 0.184 | 27,247,000 | +100,000 | 0.40% | 5,013,448 |
| 2017-11-13 | 2017-11-09 | 0.187 | 27,147,000 | +260,000 | 0.40% | 5,076,489 |
| 2017-11-10 | 2017-11-08 | 0.194 | 26,887,000 | +148,000 | 0.39% | 5,216,078 |
| 2017-10-16 | 2017-10-12 | 0.219 | 26,739,000 | -44,000 | 0.39% | 5,855,841 |
| 2017-09-18 | 2017-09-14 | 0.221 | 26,783,000 | -16,000 | 0.39% | 5,919,043 |
| 2017-09-13 | 2017-09-11 | 0.215 | 26,799,000 | +1,176,000 | 0.39% | 5,761,785 |
| 2017-09-12 | 2017-09-08 | 0.217 | 25,623,000 | -1,900,000 | 0.37% | 5,560,191 |
| 2017-09-06 | 2017-09-04 | 0.201 | 27,523,000 | +100,000 | 0.40% | 5,532,123 |
| 2017-08-29 | 2017-08-25 | 0.205 | 27,423,000 | +2,820,000 | 0.40% | 5,621,715 |
| 2017-08-17 | 2017-08-15 | 0.215 | 24,603,000 | +2,832,000 | 0.36% | 5,289,645 |
| 2017-08-16 | 2017-08-14 | 0.209 | 21,771,000 | +1,204,000 | 0.32% | 4,550,139 |
| 2017-08-10 | 2017-08-08 | 0.184 | 20,567,000 | -240,000 | 0.30% | 3,784,328 |
| 2017-08-09 | 2017-08-07 | 0.182 | 20,807,000 | -4,000 | 0.30% | 3,786,874 |
| 2017-08-07 | 2017-08-03 | 0.180 | 20,811,000 | -92,000 | 0.30% | 3,745,980 |
| 2017-08-04 | 2017-08-02 | 0.183 | 20,903,000 | -144,000 | 0.30% | 3,825,249 |
| 2017-08-02 | 2017-07-31 | 0.168 | 21,047,000 | +136,000 | 0.31% | 3,535,896 |
| 2017-07-28 | 2017-07-26 | 0.168 | 20,911,000 | +876,000 | 0.30% | 3,513,048 |
| 2017-07-27 | 2017-07-25 | 0.171 | 20,035,000 | -228,000 | 0.29% | 3,425,985 |
| 2017-07-21 | 2017-07-19 | 0.150 | 20,263,000 | -648,000 | 0.30% | 3,039,450 |
| 2017-07-20 | 2017-07-18 | 0.150 | 20,911,000 | -4,000 | 0.30% | 3,136,650 |
| 2017-07-04 | 2017-06-30 | 0.151 | 20,915,000 | +40,000 | 0.30% | 3,158,165 |
| 2017-06-28 | 2017-06-26 | 0.163 | 20,875,000 | +144,000 | 0.30% | 3,402,625 |
| 2017-06-26 | 2017-06-22 | 0.161 | 20,731,000 | +104,000 | 0.30% | 3,337,691 |
| 2017-06-22 | 2017-06-20 | 0.171 | 20,627,000 | -20,000 | 0.30% | 3,527,217 |
| 2017-06-21 | 2017-06-19 | 0.171 | 20,647,000 | +4,517,000 | 0.30% | 3,530,637 |
| 2017-06-19 | 2017-06-15 | 0.167 | 16,130,000 | -20,000 | 0.35% | 2,693,710 |
| 2017-06-16 | 2017-06-14 | 0.166 | 16,150,000 | -2,000 | 0.35% | 2,680,900 |
| 2017-06-15 | 2017-06-13 | 0.168 | 16,152,000 | -40,000 | 0.35% | 2,713,536 |
| 2017-06-09 | 2017-06-07 | 0.165 | 16,192,000 | +192,000 | 0.35% | 2,671,680 |
| 2017-05-22 | 2017-05-18 | 0.190 | 16,000,000 | +200,000 | 0.35% | 3,040,000 |
| 2017-05-19 | 2017-05-17 | 0.292 | 15,800,000 | +1,296,000 | 0.35% | 4,615,368 |
| 2017-05-18 | 2017-05-16 | 0.276 | 14,504,000 | +3,028,452 | 0.32% | 4,003,408 |
| 2017-05-10 | 2017-05-08 | 0.246 | 11,475,548 | +232,678 | 0.31% | 2,826,596 |
| 2017-05-09 | 2017-05-05 | 0.300 | 11,242,870 | -19,390 | 0.30% | 3,367,672 |
| 2017-05-08 | 2017-05-04 | 0.303 | 11,262,260 | +517,062 | 0.30% | 3,415,300 |
| 2017-04-19 | 2017-04-13 | 0.306 | 10,745,198 | +96,949 | 0.29% | 3,285,100 |
| 2017-04-07 | 2017-04-05 | 0.286 | 10,648,249 | +807,910 | 0.29% | 3,044,580 |
| 2017-04-05 | 2017-03-31 | 0.301 | 9,840,339 | +161,582 | 0.27% | 2,959,740 |
| 2017-04-03 | 2017-03-30 | 0.301 | 9,678,757 | +161,582 | 0.26% | 2,911,140 |
| 2017-03-30 | 2017-03-28 | 0.309 | 9,517,175 | -22,622 | 0.26% | 2,945,000 |
| 2017-03-29 | 2017-03-27 | 0.303 | 9,539,797 | +161,582 | 0.26% | 2,892,960 |
| 2017-03-28 | 2017-03-24 | 0.316 | 9,378,215 | -32,316 | 0.26% | 2,960,040 |
| 2017-03-21 | 2017-03-17 | 0.316 | 9,410,531 | -48,475 | 0.26% | 2,970,240 |
| 2017-03-15 | 2017-03-13 | 0.309 | 9,459,006 | -1,040,587 | 0.26% | 2,927,000 |
| 2017-03-14 | 2017-03-10 | 0.309 | 10,499,593 | -3,241,334 | 0.29% | 3,249,000 |
| 2017-02-15 | 2017-02-13 | 0.353 | 13,740,927 | +193,899 | 0.39% | 4,847,280 |
| 2017-01-24 | 2017-01-20 | 0.347 | 13,547,028 | +29,084 | 0.38% | 4,695,040 |
| 2017-01-20 | 2017-01-18 | 0.378 | 13,517,944 | +468,588 | 0.38% | 5,103,260 |
| 2017-01-18 | 2017-01-16 | 0.396 | 13,049,356 | +25,853 | 0.37% | 5,168,640 |
| 2017-01-17 | 2017-01-13 | 0.371 | 13,023,503 | -45,243 | 0.37% | 4,836,000 |
| 2017-01-09 | 2017-01-05 | 0.322 | 13,068,746 | -35,548 | 0.37% | 4,205,760 |
| 2017-01-06 | 2017-01-04 | 0.316 | 13,104,294 | +80,791 | 0.37% | 4,136,100 |
| 2016-12-29 | 2016-12-23 | 0.297 | 13,023,503 | +1,648,136 | 0.37% | 3,868,800 |
| 2016-12-23 | 2016-12-21 | 0.283 | 11,375,367 | +184,203 | 0.32% | 3,224,320 |
| 2016-12-12 | 2016-12-08 | 0.301 | 11,191,164 | +100,181 | 0.33% | 3,366,036 |
| 2016-12-07 | 2016-12-05 | 0.316 | 11,090,983 | +323,164 | 0.33% | 3,500,640 |
| 2016-10-28 | 2016-10-26 | 0.384 | 10,767,819 | +80,791 | 0.32% | 4,131,680 |
| 2016-10-20 | 2016-10-18 | 0.433 | 10,687,028 | +3,425,536 | 0.32% | 4,629,800 |
| 2016-10-19 | 2016-10-17 | 0.396 | 7,261,492 | +9,695 | 0.21% | 2,876,160 |
| 2016-10-18 | 2016-10-14 | 0.390 | 7,251,797 | +807,910 | 0.21% | 2,827,440 |
| 2016-08-30 | 2016-08-26 | 0.371 | 6,443,887 | -3,232 | 0.19% | 2,392,800 |
| 2016-08-26 | 2016-08-24 | 0.384 | 6,447,119 | +38,780 | 0.19% | 2,473,800 |
| 2016-08-25 | 2016-08-23 | 0.371 | 6,408,339 | +48,475 | 0.19% | 2,379,600 |
| 2016-08-23 | 2016-08-19 | 0.408 | 6,359,864 | +294,079 | 0.19% | 2,597,760 |
| 2016-08-22 | 2016-08-18 | 0.427 | 6,065,785 | -565,537 | 0.18% | 2,590,260 |
| 2016-08-17 | 2016-08-15 | 0.359 | 6,631,322 | +29,085 | 0.20% | 2,380,320 |
| 2016-08-11 | 2016-08-09 | 0.371 | 6,602,237 | -16,158 | 0.20% | 2,451,600 |
| 2016-08-10 | 2016-08-08 | 0.378 | 6,618,395 | +484,745 | 0.20% | 2,498,560 |
| 2016-08-05 | 2016-08-03 | 0.365 | 6,133,650 | +87,255 | 0.18% | 2,239,640 |
| 2016-08-04 | 2016-08-01 | 0.384 | 6,046,395 | +807,909 | 0.18% | 2,320,040 |
| 2016-08-03 | 2016-07-29 | 0.390 | 5,238,486 | +601,085 | 0.15% | 2,042,460 |
| 2016-08-01 | 2016-07-28 | 0.415 | 4,637,401 | +1,858,192 | 0.14% | 1,922,900 |
| 2016-07-29 | 2016-07-27 | 0.384 | 2,779,209 | -80,791 | 0.08% | 1,066,400 |
| 2016-07-20 | 2016-07-18 | 0.371 | 2,860,000 | -316,701 | 0.08% | 1,062,000 |
| 2016-07-19 | 2016-07-15 | 0.359 | 3,176,701 | +190,667 | 0.09% | 1,140,280 |
| 2016-07-15 | 2016-07-13 | 0.334 | 2,986,034 | +290,848 | 0.09% | 997,920 |
| 2016-07-14 | 2016-07-12 | 0.347 | 2,695,186 | -161,582 | 0.08% | 934,080 |
| 2016-07-12 | 2016-07-08 | 0.365 | 2,856,768 | -329,627 | 0.09% | 1,043,120 |
| 2016-07-11 | 2016-07-07 | 0.384 | 3,186,395 | -145,424 | 0.11% | 1,222,640 |
| 2016-07-08 | 2016-07-06 | 0.384 | 3,331,819 | -54,938 | 0.11% | 1,278,440 |
| 2016-07-07 | 2016-07-05 | 0.390 | 3,386,757 | -281,153 | 0.11% | 1,320,480 |
| 2016-07-06 | 2016-07-04 | 0.415 | 3,667,910 | +420,113 | 0.12% | 1,520,900 |
| 2016-07-05 | 2016-06-30 | 0.446 | 3,247,797 | -197,130 | 0.12% | 1,447,200 |
| 2016-07-04 | 2016-06-29 | 0.458 | 3,444,927 | -500,904 | 0.13% | 1,577,680 |
| 2016-06-30 | 2016-06-28 | 0.371 | 3,945,831 | +1,137,537 | 0.15% | 1,465,200 |
| 2016-06-29 | 2016-06-27 | 0.439 | 2,808,294 | -6,463 | 0.11% | 1,233,980 |
| 2016-06-28 | 2016-06-24 | 0.353 | 2,814,757 | +45,243 | 0.11% | 992,940 |
| 2016-06-27 | 2016-06-23 | 0.334 | 2,769,514 | -513,831 | 0.11% | 925,560 |
| 2016-06-20 | 2016-06-16 | 0.250 | 3,283,345 | +529,989 | 0.13% | 820,928 |
| 2016-06-02 | 2016-05-31 | 0.280 | 2,753,356 | +122,802 | 0.11% | 770,208 |
| 2016-05-27 | 2016-05-25 | 0.316 | 2,630,554 | -226,214 | 0.10% | 830,280 |
| 2016-05-26 | 2016-05-24 | 0.290 | 2,856,768 | +226,214 | 0.11% | 827,424 |
| 2016-05-17 | 2016-05-13 | 0.322 | 2,630,554 | +64,633 | 0.10% | 846,560 |
| 2016-05-16 | 2016-05-12 | 0.340 | 2,565,921 | +400,723 | 0.10% | 873,400 |
| 2016-05-13 | 2016-05-11 | 0.359 | 2,165,198 | +549,379 | 0.08% | 777,200 |
| 2016-05-10 | 2016-05-06 | 0.378 | 1,615,819 | -484,746 | 0.06% | 610,000 |
| 2016-05-09 | 2016-05-05 | 0.396 | 2,100,565 | +484,746 | 0.08% | 832,000 |
| 2016-05-05 | 2016-05-03 | 0.396 | 1,615,819 | +32,316 | 0.06% | 640,000 |
| 2016-04-21 | 2016-04-19 | 0.433 | 1,583,503 | -323,164 | 0.06% | 686,000 |
| 2016-04-13 | 2016-04-11 | 0.421 | 1,906,667 | +323,164 | 0.07% | 802,400 |
| 2016-04-12 | 2016-04-08 | 0.439 | 1,583,503 | -42,011 | 0.06% | 695,800 |
| 2016-04-11 | 2016-04-07 | 0.483 | 1,625,514 | -177,740 | 0.06% | 784,680 |
| 2016-04-08 | 2016-04-06 | 0.390 | 1,803,254 | +161,582 | 0.07% | 703,080 |
| 2016-04-06 | 2016-04-01 | 0.458 | 1,641,672 | -449,198 | 0.06% | 751,840 |
| 2016-04-05 | 2016-03-31 | 0.495 | 2,090,870 | -1,476,859 | 0.08% | 1,035,200 |
| 2016-04-01 | 2016-03-30 | 0.619 | 3,567,729 | -539,683 | 0.14% | 2,208,000 |
| 2016-03-29 | 2016-03-23 | 0.730 | 4,107,412 | +307,005 | 0.16% | 2,999,560 |
| 2016-03-23 | 2016-03-21 | 0.730 | 3,800,407 | -190,666 | 0.15% | 2,775,360 |
| 2016-03-22 | 2016-03-18 | 0.730 | 3,991,073 | -245,605 | 0.15% | 2,914,600 |
| 2016-03-21 | 2016-03-17 | 0.743 | 4,236,678 | +32,316 | 0.16% | 3,146,400 |
| 2016-03-18 | 2016-03-16 | 0.792 | 4,204,362 | +48,475 | 0.16% | 3,330,560 |
| 2016-03-17 | 2016-03-15 | 0.829 | 4,155,887 | +242,373 | 0.16% | 3,446,480 |
| 2016-03-16 | 2016-03-14 | 1.003 | 3,913,514 | -798,215 | 0.15% | 3,923,640 |
| 2016-03-14 | 2016-03-10 | 0.706 | 4,711,729 | +329,627 | 0.18% | 3,324,240 |
| 2016-03-11 | 2016-03-09 | 1.102 | 4,382,102 | -54,938 | 0.17% | 4,827,360 |
| 2016-03-10 | 2016-03-08 | 1.139 | 4,437,040 | -38,779 | 0.17% | 5,052,641 |
| 2016-03-09 | 2016-03-07 | 1.386 | 4,475,819 | -80,791 | 0.17% | 6,204,800 |
| 2016-03-08 | 2016-03-04 | 1.473 | 4,556,610 | +216,520 | 0.17% | 6,711,600 |
| 2016-03-07 | 2016-03-03 | 1.436 | 4,340,090 | +42,011 | 0.17% | 6,231,519 |
| 2016-03-04 | 2016-03-02 | 1.423 | 4,298,079 | -35,548 | 0.16% | 6,118,000 |
| 2016-03-03 | 2016-03-01 | 1.423 | 4,333,627 | +38,780 | 0.17% | 6,168,600 |
| 2016-03-02 | 2016-02-29 | 1.436 | 4,294,847 | +16,158 | 0.16% | 6,166,559 |
| 2016-03-01 | 2016-02-26 | 1.473 | 4,278,689 | +32,316 | 0.16% | 6,302,240 |
| 2016-02-29 | 2016-02-25 | 1.498 | 4,246,373 | -25,853 | 0.16% | 6,359,760 |
| 2016-02-25 | 2016-02-23 | 1.362 | 4,272,226 | -1,819,412 | 0.16% | 5,816,800 |
| 2016-02-24 | 2016-02-22 | 1.362 | 6,091,638 | +342,553 | 0.23% | 8,293,999 |
| 2016-02-19 | 2016-02-17 | 1.485 | 5,749,085 | -129,265 | 0.22% | 8,539,200 |
| 2016-02-18 | 2016-02-16 | 1.423 | 5,878,350 | +80,791 | 0.22% | 8,367,400 |
| 2016-02-12 | 2016-02-05 | 1.473 | 5,797,559 | -193,899 | 0.22% | 8,539,440 |
| 2016-02-11 | 2016-02-04 | 1.448 | 5,991,458 | -222,983 | 0.23% | 8,676,721 |
| 2016-02-05 | 2016-02-03 | 1.473 | 6,214,441 | -80,791 | 0.24% | 9,153,480 |
| 2016-02-04 | 2016-02-02 | 1.473 | 6,295,232 | +48,475 | 0.24% | 9,272,481 |
| 2016-02-03 | 2016-02-01 | 1.522 | 6,246,757 | +32,316 | 0.24% | 9,510,360 |
| 2016-02-02 | 2016-01-29 | 1.572 | 6,214,441 | -64,632 | 0.24% | 9,768,841 |
| 2016-02-01 | 2016-01-28 | 1.522 | 6,279,073 | -38,780 | 0.24% | 9,559,559 |
| 2016-01-28 | 2016-01-26 | 1.436 | 6,317,853 | +3,232 | 0.24% | 9,071,200 |
| 2016-01-25 | 2016-01-21 | 1.461 | 6,314,621 | +35,548 | 0.24% | 9,222,879 |
| 2016-01-22 | 2016-01-20 | 1.535 | 6,279,073 | -96,950 | 0.24% | 9,637,279 |
| 2016-01-21 | 2016-01-19 | 1.510 | 6,376,023 | -161,582 | 0.24% | 9,628,241 |
| 2016-01-20 | 2016-01-18 | 1.510 | 6,537,605 | -32,316 | 0.25% | 9,872,241 |
| 2016-01-19 | 2016-01-15 | 1.597 | 6,569,921 | +32,316 | 0.25% | 10,490,280 |
| 2016-01-18 | 2016-01-14 | 1.560 | 6,537,605 | +9,695 | 0.25% | 10,195,921 |
| 2016-01-15 | 2016-01-13 | 1.597 | 6,527,910 | -32,316 | 0.25% | 10,423,201 |
| 2016-01-14 | 2016-01-12 | 1.485 | 6,560,226 | +193,898 | 0.25% | 9,744,000 |
| 2016-01-11 | 2016-01-07 | 1.461 | 6,366,328 | -32,316 | 0.24% | 9,298,400 |
| 2016-01-07 | 2016-01-05 | 1.485 | 6,398,644 | +113,107 | 0.24% | 9,504,000 |
| 2016-01-06 | 2016-01-04 | 1.597 | 6,285,537 | +694,803 | 0.24% | 10,036,200 |
| 2016-01-05 | 2015-12-31 | 1.733 | 5,590,734 | +517,062 | 0.21% | 9,687,999 |
| 2016-01-04 | 2015-12-29 | 1.485 | 5,073,672 | +64,632 | 0.19% | 7,536,000 |
| 2015-12-30 | 2015-12-28 | 1.659 | 5,009,040 | +840,226 | 0.19% | 8,308,001 |
| 2015-12-29 | 2015-12-24 | 54.957 | 4,168,814 | -2,003,615 | 0.16% | 229,104,024 |
| 2015-12-28 | 2015-12-22 | 45.302 | 6,172,429 | +5,912,605 | 0.24% | 279,623,983 |
| 2015-12-23 | 2015-12-21 | 46.107 | 259,824 | +3,232 | 0.25% | 11,979,613 |
| 2015-12-22 | 2015-12-18 | 44.250 | 256,592 | +2,585 | 0.25% | 11,354,196 |
| 2015-12-21 | 2015-12-17 | 42.888 | 254,007 | -14,219 | 0.24% | 10,893,969 |
| 2015-12-17 | 2015-12-15 | 38.371 | 268,226 | +7,110 | 0.26% | 10,292,000 |
| 2015-12-16 | 2015-12-14 | 40.042 | 261,116 | +3,231 | 0.25% | 10,455,505 |
| 2015-12-15 | 2015-12-11 | 40.413 | 257,885 | +5,171 | 0.25% | 10,421,890 |
| 2015-12-09 | 2015-12-07 | 39.299 | 252,714 | -1,939 | 0.24% | 9,931,395 |
| 2015-12-08 | 2015-12-04 | 34.472 | 254,653 | +646 | 0.24% | 8,778,316 |
| 2015-12-04 | 2015-12-02 | 35.276 | 254,007 | -3,231 | 0.24% | 8,960,408 |
| 2015-12-03 | 2015-12-01 | 34.781 | 257,238 | -4,525 | 0.25% | 8,947,025 |
| 2015-12-02 | 2015-11-30 | 33.420 | 261,763 | -293,432 | 0.25% | 8,748,010 |
| 2015-12-01 | 2015-11-27 | 33.420 | 555,195 | -10,988 | 0.53% | 18,554,384 |
| 2015-11-27 | 2015-11-25 | 29.954 | 566,183 | -5,817 | 0.54% | 16,959,358 |
| 2015-11-25 | 2015-11-23 | 28.407 | 572,000 | -646 | 0.55% | 16,248,600 |
| 2015-11-24 | 2015-11-20 | 28.407 | 572,646 | +27,145 | 0.55% | 16,266,951 |
| 2015-11-23 | 2015-11-19 | 26.674 | 545,501 | -7,755 | 0.52% | 14,550,572 |
| 2015-11-20 | 2015-11-18 | 24.817 | 553,256 | +7,755 | 0.53% | 13,730,228 |
| 2015-11-19 | 2015-11-17 | 26.612 | 545,501 | -1,292 | 0.52% | 14,516,812 |
| 2015-11-18 | 2015-11-16 | 27.664 | 546,793 | +189,374 | 0.52% | 15,126,474 |
| 2015-11-17 | 2015-11-13 | 27.973 | 357,419 | -26,500 | 0.51% | 9,998,234 |
| 2015-11-05 | 2015-11-03 | 21.970 | 383,919 | +1,939 | 0.55% | 8,434,808 |
| 2015-11-03 | 2015-10-30 | 23.517 | 381,980 | -4,524 | 0.55% | 8,983,208 |
| 2015-11-02 | 2015-10-29 | 23.517 | 386,504 | +646 | 0.55% | 9,089,601 |
| 2015-10-27 | 2015-10-23 | 24.755 | 385,858 | +12,927 | 0.55% | 9,552,009 |
| 2015-10-26 | 2015-10-22 | 25.374 | 372,931 | +2,585 | 0.54% | 9,462,798 |
| 2015-10-23 | 2015-10-20 | 27.664 | 370,346 | -646 | 0.53% | 10,245,247 |
| 2015-10-22 | 2015-10-19 | 27.726 | 370,992 | -12,927 | 0.53% | 10,286,077 |
| 2015-10-20 | 2015-10-16 | 31.608 | 383,919 | +1,293 | 0.55% | 12,135,100 |
| 2015-10-19 | 2015-10-15 | 31.756 | 382,626 | +59,817 | 0.55% | 12,150,745 |
| 2015-10-16 | 2015-10-14 | 30.796 | 322,809 | -4,333 | 0.55% | 9,941,266 |
| 2015-10-14 | 2015-10-12 | 29.467 | 327,142 | -6,500 | 0.56% | 9,639,826 |
| 2015-10-13 | 2015-10-09 | 29.541 | 333,642 | -3,250 | 0.57% | 9,856,000 |
| 2015-10-12 | 2015-10-08 | 29.614 | 336,892 | +8,666 | 0.58% | 9,976,887 |
| 2015-10-09 | 2015-10-07 | 29.541 | 328,226 | -2,166 | 0.56% | 9,696,008 |
| 2015-09-24 | 2015-09-22 | 29.024 | 330,392 | -542 | 0.57% | 9,589,193 |
| 2015-09-18 | 2015-09-16 | 29.541 | 330,934 | +5,416 | 0.57% | 9,776,004 |
| 2015-09-17 | 2015-09-15 | 29.910 | 325,518 | -4,874 | 0.56% | 9,736,212 |
| 2015-09-07 | 2015-09-02 | 28.950 | 330,392 | +541 | 0.57% | 9,564,793 |
| 2015-08-31 | 2015-08-27 | 30.427 | 329,851 | +3,792 | 0.56% | 10,036,332 |
| 2015-08-27 | 2015-08-25 | 29.910 | 326,059 | +2,708 | 0.56% | 9,752,393 |
| 2015-08-24 | 2015-08-20 | 29.393 | 323,351 | +10,832 | 0.55% | 9,504,237 |
| 2015-08-21 | 2015-08-19 | 30.279 | 312,519 | -10,832 | 0.54% | 9,462,813 |
| 2015-08-19 | 2015-08-17 | 30.205 | 323,351 | -542 | 0.55% | 9,766,917 |
| 2015-08-18 | 2015-08-14 | 29.836 | 323,893 | +1,084 | 0.55% | 9,663,688 |
| 2015-08-13 | 2015-08-11 | 30.575 | 322,809 | +1,624 | 0.55% | 9,869,746 |
| 2015-08-06 | 2015-08-04 | 30.722 | 321,185 | -541 | 0.55% | 9,867,533 |
| 2015-08-05 | 2015-08-03 | 30.353 | 321,726 | -1,083 | 0.55% | 9,765,353 |
| 2015-08-04 | 2015-07-31 | 30.353 | 322,809 | -542 | 0.55% | 9,798,226 |
| 2015-08-03 | 2015-07-30 | 29.910 | 323,351 | -542 | 0.55% | 9,671,397 |
| 2015-07-31 | 2015-07-29 | 29.245 | 323,893 | +1,625 | 0.55% | 9,472,328 |
| 2015-07-29 | 2015-07-27 | 30.131 | 322,268 | -7,041 | 0.55% | 9,710,405 |
| 2015-07-24 | 2015-07-22 | 31.313 | 329,309 | +1,083 | 0.56% | 10,311,680 |
| 2015-07-23 | 2015-07-21 | 31.461 | 328,226 | +542 | 0.56% | 10,326,248 |
| 2015-07-22 | 2015-07-20 | 31.535 | 327,684 | +14,624 | 0.56% | 10,333,397 |
| 2015-07-21 | 2015-07-17 | 33.972 | 313,060 | -5,958 | 0.54% | 10,635,194 |
| 2015-07-17 | 2015-07-15 | 31.387 | 319,018 | +16,249 | 0.55% | 10,012,997 |
| 2015-07-16 | 2015-07-14 | 31.018 | 302,769 | +9,749 | 0.52% | 9,391,191 |
| 2015-07-13 | 2015-07-09 | 32.052 | 293,020 | +2,167 | 0.50% | 9,391,760 |
| 2015-07-10 | 2015-07-08 | 31.092 | 290,853 | -18,416 | 0.50% | 9,043,065 |
| 2015-07-09 | 2015-07-07 | 28.507 | 309,269 | -11,916 | 0.53% | 8,816,246 |
| 2015-07-08 | 2015-07-06 | 30.058 | 321,185 | +21,665 | 0.55% | 9,654,052 |
| 2015-07-07 | 2015-07-03 | 33.898 | 299,520 | +1,084 | 0.62% | 10,153,096 |
| 2015-07-06 | 2015-07-02 | 34.784 | 298,436 | +3,249 | 0.61% | 10,380,831 |
| 2015-07-03 | 2015-06-30 | 33.972 | 295,187 | +4,334 | 0.61% | 10,028,017 |
| 2015-06-30 | 2015-06-26 | 36.852 | 290,853 | -3,792 | 0.60% | 10,718,502 |
| 2015-06-29 | 2015-06-25 | 34.858 | 294,645 | -1,083 | 0.61% | 10,270,724 |
| 2015-06-17 | 2015-06-15 | 34.563 | 295,728 | +1,083 | 0.61% | 10,221,115 |
| 2015-06-16 | 2015-06-12 | 35.523 | 294,645 | +29,790 | 0.61% | 10,466,564 |
| 2015-06-12 | 2015-06-10 | 35.596 | 264,855 | -1,084 | 0.54% | 9,427,905 |
| 2015-06-11 | 2015-06-09 | 35.966 | 265,939 | +29,248 | 0.55% | 9,564,692 |
| 2015-06-09 | 2015-06-05 | 36.778 | 236,691 | +1,083 | 0.49% | 8,705,046 |
| 2015-06-05 | 2015-06-03 | 35.818 | 235,608 | -13,540 | 0.48% | 8,439,015 |
| 2015-06-04 | 2015-06-02 | 35.301 | 249,148 | +541 | 0.51% | 8,795,191 |
| 2015-06-03 | 2015-06-01 | 35.153 | 248,607 | -2,166 | 0.51% | 8,739,373 |
| 2015-06-02 | 2015-05-29 | 34.710 | 250,773 | +541 | 0.52% | 8,704,396 |
| 2015-05-29 | 2015-05-27 | 34.341 | 250,232 | +17,333 | 0.51% | 8,593,217 |
| 2015-05-28 | 2015-05-26 | 31.904 | 232,899 | -1,084 | 0.48% | 7,430,386 |
| 2015-05-27 | 2015-05-22 | 35.449 | 233,983 | -34,664 | 0.48% | 8,294,411 |
| 2015-05-26 | 2015-05-21 | 40.101 | 268,647 | -1,625 | 0.55% | 10,773,128 |
| 2015-05-22 | 2015-05-20 | 39.880 | 270,272 | +34,664 | 0.56% | 10,778,413 |
| 2015-05-21 | 2015-05-19 | 39.141 | 235,608 | +4,333 | 0.48% | 9,222,016 |
| 2015-05-19 | 2015-05-15 | 36.926 | 231,275 | -6,499 | 0.48% | 8,540,016 |
| 2015-05-18 | 2015-05-14 | 33.676 | 237,774 | -1,083 | 0.49% | 8,007,357 |
| 2015-05-15 | 2015-05-13 | 32.790 | 238,857 | +1,083 | 0.49% | 7,832,149 |
| 2015-05-14 | 2015-05-12 | 32.864 | 237,774 | -1,625 | 0.49% | 7,814,197 |
| 2015-05-13 | 2015-05-11 | 33.307 | 239,399 | -9,749 | 0.49% | 7,973,681 |
| 2015-05-12 | 2015-05-08 | 32.273 | 249,148 | -17,332 | 0.51% | 8,040,792 |
| 2015-05-11 | 2015-05-07 | 30.058 | 266,480 | +1,083 | 0.55% | 8,009,751 |
| 2015-05-05 | 2015-04-30 | 31.535 | 265,397 | +4,333 | 0.55% | 8,369,199 |
| 2015-05-04 | 2015-04-29 | 32.125 | 261,064 | -542 | 0.54% | 8,386,799 |
| 2015-04-27 | 2015-04-23 | 31.313 | 261,606 | +2,167 | 0.54% | 8,191,691 |
| 2015-04-24 | 2015-04-22 | 31.535 | 259,439 | +1,083 | 0.53% | 8,181,315 |
| 2015-04-23 | 2015-04-21 | 31.387 | 258,356 | +15,707 | 0.53% | 8,109,003 |
| 2015-04-22 | 2015-04-20 | 32.569 | 242,649 | +21,124 | 0.50% | 7,902,729 |
| 2015-04-21 | 2015-04-17 | 34.710 | 221,525 | -3,792 | 0.46% | 7,689,190 |
| 2015-04-20 | 2015-04-16 | 32.273 | 225,317 | -16,248 | 0.46% | 7,271,690 |
| 2015-04-17 | 2015-04-15 | 30.058 | 241,565 | +9,749 | 0.50% | 7,260,866 |
| 2015-04-16 | 2015-04-14 | 32.052 | 231,816 | +90,451 | 0.48% | 7,430,074 |
| 2015-04-15 | 2015-04-13 | 33.602 | 141,365 | +61,746 | 0.29% | 4,750,215 |
| 2015-04-14 | 2015-04-10 | 28.728 | 79,619 | +16,790 | 0.16% | 2,287,317 |
| 2015-04-13 | 2015-04-09 | 27.916 | 62,829 | +1,084 | 0.13% | 1,753,929 |
| 2015-04-09 | 2015-04-02 | 22.155 | 61,745 | +4,874 | 0.13% | 1,367,990 |
| 2015-04-08 | 2015-04-01 | 22.303 | 56,871 | -63,912 | 0.12% | 1,268,405 |
| 2015-04-02 | 2015-03-31 | 21.195 | 120,783 | +21,665 | 0.25% | 2,560,046 |
| 2015-03-31 | 2015-03-27 | 20.678 | 99,118 | -16,248 | 0.20% | 2,049,607 |
| 2015-03-30 | 2015-03-26 | 20.678 | 115,366 | -9,750 | 0.24% | 2,385,590 |
| 2015-03-27 | 2015-03-25 | 20.383 | 125,116 | -17,873 | 0.26% | 2,550,245 |
| 2015-03-26 | 2015-03-24 | 21.860 | 142,989 | +49,829 | 0.29% | 3,125,751 |
| 2015-03-25 | 2015-03-23 | 22.082 | 93,160 | +7,041 | 0.19% | 2,057,125 |
| 2015-03-24 | 2015-03-20 | 21.343 | 86,119 | +10,833 | 0.18% | 1,838,048 |
| 2015-03-23 | 2015-03-19 | 21.639 | 75,286 | +13,541 | 0.15% | 1,629,078 |
| 2015-03-20 | 2015-03-18 | 21.565 | 61,745 | +5,416 | 0.13% | 1,331,511 |
| 2015-03-18 | 2015-03-16 | 23.042 | 56,329 | -40,081 | 0.12% | 1,297,916 |
| 2015-03-16 | 2015-03-12 | 24.076 | 96,410 | -27,081 | 0.20% | 2,321,131 |
| 2015-03-13 | 2015-03-11 | 22.746 | 123,491 | +25,457 | 0.25% | 2,808,963 |
| 2015-03-06 | 2015-03-04 | 26.882 | 98,034 | -3,792 | 0.20% | 2,635,349 |
| 2015-03-04 | 2015-03-02 | 25.183 | 101,826 | -18,415 | 0.21% | 2,564,325 |
| 2015-03-03 | 2015-02-27 | 24.002 | 120,241 | +542 | 0.25% | 2,885,997 |
| 2015-02-27 | 2015-02-25 | 27.547 | 119,699 | -14,083 | 0.25% | 3,297,307 |
| 2015-02-24 | 2015-02-18 | 30.131 | 133,782 | +7,041 | 0.27% | 4,031,047 |
| 2015-02-17 | 2015-02-13 | 28.064 | 126,741 | +10,833 | 0.26% | 3,556,810 |
| 2015-02-16 | 2015-02-12 | 27.916 | 115,908 | +4,333 | 0.24% | 3,235,677 |
| 2015-02-13 | 2015-02-11 | 26.365 | 111,575 | +542 | 0.23% | 2,941,678 |
| 2015-02-12 | 2015-02-10 | 22.894 | 111,033 | +20,581 | 0.23% | 2,541,990 |
| 2015-02-06 | 2015-02-04 | 22.155 | 90,452 | -46,038 | 0.19% | 2,004,008 |
| 2015-02-05 | 2015-02-03 | 20.752 | 136,490 | +8,124 | 0.28% | 2,832,482 |
| 2015-02-04 | 2015-02-02 | 20.826 | 128,366 | +14,083 | 0.26% | 2,673,370 |
| 2015-01-23 | 2015-01-21 | 14.770 | 114,283 | +18,957 | 0.28% | 1,687,997 |
| 2015-01-22 | 2015-01-20 | 14.992 | 95,326 | +6,499 | 0.23% | 1,429,116 |
| 2015-01-14 | 2015-01-12 | 15.213 | 88,827 | +20,040 | 0.22% | 1,351,364 |
| 2015-01-13 | 2015-01-09 | 14.770 | 68,787 | +2,709 | 0.17% | 1,016,006 |
| 2015-01-09 | 2015-01-07 | 14.918 | 66,078 | +10,290 | 0.16% | 985,753 |
| 2015-01-08 | 2015-01-06 | 15.509 | 55,788 | +3,792 | 0.14% | 865,207 |
| 2015-01-02 | 2014-12-29 | 14.844 | 51,996 | +1,625 | 0.13% | 771,838 |
| 2014-12-30 | 2014-12-24 | 15.952 | 50,371 | +5,958 | 0.12% | 803,516 |
| 2014-12-29 | 2014-12-22 | 14.180 | 44,413 | +1,083 | 0.11% | 629,755 |
| 2014-12-23 | 2014-12-19 | 14.844 | 43,330 | -6,500 | 0.11% | 643,198 |
| 2014-12-17 | 2014-12-15 | 14.844 | 49,830 | +1,625 | 0.12% | 739,685 |
| 2014-12-08 | 2014-12-04 | 13.441 | 48,205 | +3,792 | 0.12% | 647,923 |
| 2014-12-05 | 2014-12-03 | 14.327 | 44,413 | -4,333 | 0.11% | 636,315 |
| 2014-12-02 | 2014-11-28 | 13.515 | 48,746 | -1,084 | 0.12% | 658,795 |
| 2014-11-26 | 2014-11-24 | 13.293 | 49,830 | +1,084 | 0.12% | 662,405 |
| 2014-11-25 | 2014-11-21 | 13.441 | 48,746 | +17,873 | 0.12% | 655,195 |
| 2014-11-18 | 2014-11-14 | 12.112 | 30,873 | +1,084 | 0.08% | 373,923 |
| 2014-11-11 | 2014-11-07 | 12.629 | 29,789 | +29,789 | 0.07% | 376,194 |
| 2014-11-07 | 2014-11-05 | 11.816 | 0 | -1,625 | ||
| 2014-09-17 | 2014-09-15 | 8.714 | 1,625 | -5,416 | 0.00% | 14,161 |
| 2014-09-01 | 2014-08-28 | 8.862 | 7,041 | +3,250 | 0.02% | 62,399 |
| 2014-08-29 | 2014-08-27 | 7.976 | 3,791 | +3,791 | 0.01% | 30,237 |
| 2014-08-25 | 2014-08-21 | 4.653 | 0 | -13,541 | ||
| 2014-08-14 | 2014-08-12 | 4.874 | 13,541 | +13,541 | 0.03% | 66,002 |
| 2014-08-07 | 2014-08-05 | 4.431 | 0 | -1,625 | ||
| 2014-08-06 | 2014-08-04 | 4.874 | 1,625 | +1,625 | 0.00% | 7,921 |
| 2014-03-07 | 2014-03-05 | 3.693 | 0 | -13,541 | ||
| 2014-03-06 | 2014-03-04 | 3.471 | 13,541 | +13,541 | 0.03% | 47,001 |
| 2014-02-27 | 2014-02-25 | 3.139 | 0 | -2,708 | ||
| 2013-09-12 | 2013-09-10 | 3.286 | 2,708 | -4,333 | 0.01% | 8,900 |
| 2013-09-11 | 2013-09-09 | 3.766 | 7,041 | +4,333 | 0.02% | 26,519 |
| 2011-04-15 | 2011-04-13 | 3.213 | 2,708 | +2,708 | 0.01% | 8,700 |
| 2011-01-06 | 2011-01-04 | 3.619 | 0 | -2,708 | ||
| 2011-01-04 | 2010-12-31 | 3.102 | 2,708 | -3,250 | 0.01% | 8,400 |
| 2010-12-28 | 2010-12-22 | 2.954 | 5,958 | +1,625 | 0.01% | 17,600 |
| 2010-11-16 | 2010-11-12 | 4.062 | 4,333 | +542 | 0.01% | 17,600 |
| 2010-11-10 | 2010-11-08 | 4.357 | 3,791 | +1,083 | 0.01% | 16,518 |
| 2010-11-08 | 2010-11-04 | 4.579 | 2,708 | +541 | 0.01% | 12,399 |
| 2010-11-05 | 2010-11-03 | 4.653 | 2,167 | +1,084 | 0.01% | 10,082 |
| 2010-11-03 | 2010-11-01 | 4.727 | 1,083 | +1,083 | 0.00% | 5,119 |
| 2010-10-29 | 2010-10-27 | 4.653 | 0 | -1,083 | ||
| 2010-10-27 | 2010-10-25 | 4.505 | 1,083 | +1,083 | 0.00% | 4,879 |
| 2007-06-26 | 2007-06-22 | 6.056 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy