History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 5,007,284 +0 0.06% 50,073
2025-10-13 2025-10-09 0.010 5,007,284 +0 0.06% 50,073
2025-10-10 2025-10-08 0.010 5,007,284 +0 0.06% 50,073
2025-10-09 2025-10-06 0.010 5,007,284 +0 0.06% 50,073
2025-10-08 2025-10-03 0.010 5,007,284 +0 0.06% 50,073
2025-10-06 2025-10-02 0.010 5,007,284 +0 0.06% 50,073
2025-10-03 2025-09-30 0.010 5,007,284 +0 0.06% 50,073
2025-10-02 2025-09-29 0.010 5,007,284 +0 0.06% 50,073
2025-09-30 2025-09-26 0.010 5,007,284 +0 0.06% 50,073
2025-09-29 2025-09-25 0.010 5,007,284 +0 0.06% 50,073
2025-09-26 2025-09-24 0.010 5,007,284 +0 0.06% 50,073
2025-09-25 2025-09-23 0.010 5,007,284 +0 0.06% 50,073
2025-09-24 2025-09-22 0.010 5,007,284 +0 0.06% 50,073
2025-09-23 2025-09-19 0.010 5,007,284 +0 0.06% 50,073
2025-09-22 2025-09-18 0.010 5,007,284 +0 0.06% 50,073
2025-09-19 2025-09-17 0.010 5,007,284 +0 0.06% 50,073
2025-09-18 2025-09-16 0.010 5,007,284 +0 0.06% 50,073
2025-09-17 2025-09-15 0.010 5,007,284 +0 0.06% 50,073
2025-09-16 2025-09-12 0.010 5,007,284 +0 0.06% 50,073
2025-09-15 2025-09-11 0.010 5,007,284 +0 0.06% 50,073
2025-09-12 2025-09-10 0.010 5,007,284 +0 0.06% 50,073
2025-09-11 2025-09-09 0.010 5,007,284 +0 0.06% 50,073
2025-09-10 2025-09-08 0.010 5,007,284 +0 0.06% 50,073
2025-09-09 2025-09-05 0.010 5,007,284 +0 0.06% 50,073
2025-09-08 2025-09-04 0.010 5,007,284 +0 0.06% 50,073
2025-09-05 2025-09-03 0.010 5,007,284 +0 0.06% 50,073
2025-09-04 2025-09-02 0.010 5,007,284 +0 0.06% 50,073
2025-09-03 2025-09-01 0.010 5,007,284 +0 0.06% 50,073
2025-09-02 2025-08-29 0.010 5,007,284 +0 0.06% 50,073
2025-09-01 2025-08-28 0.010 5,007,284 +0 0.06% 50,073
2025-08-29 2025-08-27 0.010 5,007,284 +0 0.06% 50,073
2025-08-28 2025-08-26 0.010 5,007,284 +0 0.06% 50,073
2025-08-27 2025-08-25 0.010 5,007,284 +0 0.06% 50,073
2025-08-26 2025-08-22 0.010 5,007,284 +0 0.06% 50,073
2025-08-25 2025-08-21 0.010 5,007,284 +0 0.06% 50,073
2025-08-22 2025-08-20 0.010 5,007,284 +0 0.06% 50,073
2025-08-21 2025-08-19 0.010 5,007,284 +0 0.06% 50,073
2025-08-20 2025-08-18 0.010 5,007,284 +0 0.06% 50,073
2025-08-19 2025-08-15 0.010 5,007,284 +0 0.06% 50,073
2025-08-18 2025-08-14 0.010 5,007,284 +0 0.06% 50,073
2025-08-15 2025-08-13 0.010 5,007,284 +0 0.06% 50,073
2025-08-14 2025-08-12 0.010 5,007,284 +0 0.06% 50,073
2025-08-13 2025-08-11 0.010 5,007,284 +0 0.06% 50,073
2025-08-12 2025-08-08 0.010 5,007,284 +0 0.06% 50,073
2025-08-11 2025-08-07 0.010 5,007,284 +0 0.06% 50,073
2025-08-08 2025-08-06 0.010 5,007,284 +0 0.06% 50,073
2025-08-07 2025-08-05 0.010 5,007,284 +0 0.06% 50,073
2025-08-06 2025-08-04 0.010 5,007,284 +0 0.06% 50,073
2025-08-05 2025-08-01 0.010 5,007,284 +0 0.06% 50,073
2025-08-04 2025-07-31 0.010 5,007,284 +0 0.06% 50,073
2025-08-01 2025-07-30 0.010 5,007,284 +0 0.06% 50,073
2025-07-31 2025-07-29 0.010 5,007,284 +0 0.06% 50,073
2025-07-30 2025-07-28 0.010 5,007,284 +0 0.06% 50,073
2025-07-29 2025-07-25 0.010 5,007,284 +0 0.06% 50,073
2025-07-28 2025-07-24 0.010 5,007,284 +0 0.06% 50,073
2025-07-25 2025-07-23 0.010 5,007,284 +0 0.06% 50,073
2025-07-24 2025-07-22 0.010 5,007,284 +0 0.06% 50,073
2025-07-23 2025-07-21 0.010 5,007,284 +0 0.06% 50,073
2025-07-22 2025-07-18 0.010 5,007,284 +0 0.06% 50,073
2025-07-21 2025-07-17 0.010 5,007,284 +0 0.06% 50,073
2025-07-18 2025-07-16 0.010 5,007,284 +0 0.06% 50,073
2025-07-17 2025-07-15 0.010 5,007,284 +0 0.06% 50,073
2025-07-16 2025-07-14 0.010 5,007,284 +0 0.06% 50,073
2025-07-15 2025-07-11 0.010 5,007,284 +0 0.06% 50,073
2025-07-14 2025-07-10 0.010 5,007,284 +0 0.06% 50,073
2025-07-11 2025-07-09 0.010 5,007,284 +0 0.06% 50,073
2025-07-10 2025-07-08 0.010 5,007,284 +0 0.06% 50,073
2025-07-09 2025-07-07 0.010 5,007,284 +0 0.06% 50,073
2025-07-08 2025-07-04 0.010 5,007,284 +0 0.06% 50,073
2025-07-07 2025-07-03 0.010 5,007,284 +0 0.06% 50,073
2025-07-04 2025-07-02 0.010 5,007,284 +0 0.06% 50,073
2025-07-03 2025-06-30 0.010 5,007,284 +0 0.06% 50,073
2025-07-02 2025-06-27 0.010 5,007,284 +0 0.06% 50,073
2025-06-30 2025-06-26 0.010 5,007,284 +0 0.06% 50,073
2025-06-27 2025-06-25 0.010 5,007,284 +0 0.06% 50,073
2025-06-26 2025-06-24 0.010 5,007,284 +0 0.06% 50,073
2025-06-25 2025-06-23 0.010 5,007,284 +0 0.06% 50,073
2025-06-24 2025-06-20 0.010 5,007,284 +0 0.06% 50,073
2025-06-23 2025-06-19 0.010 5,007,284 +0 0.06% 50,073
2025-06-20 2025-06-18 0.010 5,007,284 +0 0.06% 50,073
2025-06-19 2025-06-17 0.010 5,007,284 +0 0.06% 50,073
2025-06-18 2025-06-16 0.010 5,007,284 +0 0.06% 50,073
2025-06-17 2025-06-13 0.010 5,007,284 +0 0.06% 50,073
2025-06-16 2025-06-12 0.010 5,007,284 +0 0.06% 50,073
2025-06-13 2025-06-11 0.010 5,007,284 +0 0.06% 50,073
2025-06-12 2025-06-10 0.010 5,007,284 +0 0.06% 50,073
2025-06-11 2025-06-09 0.010 5,007,284 +0 0.06% 50,073
2025-06-10 2025-06-06 0.010 5,007,284 +0 0.06% 50,073
2025-06-09 2025-06-05 0.010 5,007,284 +0 0.06% 50,073
2025-06-06 2025-06-04 0.010 5,007,284 +0 0.06% 50,073
2025-06-05 2025-06-03 0.010 5,007,284 +0 0.06% 50,073
2025-06-04 2025-06-02 0.010 5,007,284 +0 0.06% 50,073
2025-06-03 2025-05-30 0.010 5,007,284 +0 0.06% 50,073
2025-06-02 2025-05-29 0.010 5,007,284 +0 0.06% 50,073
2025-05-30 2025-05-28 0.010 5,007,284 +0 0.06% 50,073
2025-05-29 2025-05-27 0.010 5,007,284 +0 0.06% 50,073
2025-05-28 2025-05-26 0.010 5,007,284 +0 0.06% 50,073
2025-05-27 2025-05-23 0.010 5,007,284 +0 0.06% 50,073
2025-05-26 2025-05-22 0.010 5,007,284 +0 0.06% 50,073
2025-05-23 2025-05-21 0.010 5,007,284 +0 0.06% 50,073
2025-05-22 2025-05-20 0.010 5,007,284 +0 0.06% 50,073
2025-05-21 2025-05-19 0.010 5,007,284 +0 0.06% 50,073
2025-05-20 2025-05-16 0.010 5,007,284 +0 0.06% 50,073
2025-05-19 2025-05-15 0.010 5,007,284 +0 0.06% 50,073
2025-05-16 2025-05-14 0.010 5,007,284 +0 0.06% 50,073
2025-05-15 2025-05-13 0.010 5,007,284 +0 0.06% 50,073
2025-05-14 2025-05-12 0.010 5,007,284 +0 0.06% 50,073
2025-05-13 2025-05-09 0.010 5,007,284 +0 0.06% 50,073
2025-05-12 2025-05-08 0.010 5,007,284 +0 0.06% 50,073
2025-05-09 2025-05-07 0.010 5,007,284 +0 0.06% 50,073
2025-05-08 2025-05-06 0.010 5,007,284 +0 0.06% 50,073
2025-05-07 2025-05-02 0.010 5,007,284 +0 0.06% 50,073
2025-05-06 2025-04-30 0.010 5,007,284 +0 0.06% 50,073
2025-05-02 2025-04-29 0.010 5,007,284 +0 0.06% 50,073
2025-04-30 2025-04-28 0.010 5,007,284 +0 0.06% 50,073
2025-04-29 2025-04-25 0.010 5,007,284 +0 0.06% 50,073
2025-04-28 2025-04-24 0.010 5,007,284 +0 0.06% 50,073
2025-04-25 2025-04-23 0.010 5,007,284 +0 0.06% 50,073
2025-04-24 2025-04-22 0.010 5,007,284 +0 0.06% 50,073
2025-04-23 2025-04-17 0.010 5,007,284 +0 0.06% 50,073
2025-04-22 2025-04-16 0.010 5,007,284 +0 0.06% 50,073
2025-04-17 2025-04-15 0.010 5,007,284 +0 0.06% 50,073
2025-04-16 2025-04-14 0.010 5,007,284 +0 0.06% 50,073
2025-04-15 2025-04-11 0.010 5,007,284 +0 0.06% 50,073
2025-04-14 2025-04-10 0.010 5,007,284 +0 0.06% 50,073
2025-04-11 2025-04-09 0.010 5,007,284 +0 0.06% 50,073
2025-04-10 2025-04-08 0.010 5,007,284 +0 0.06% 50,073
2025-04-09 2025-04-07 0.010 5,007,284 +0 0.06% 50,073
2025-04-08 2025-04-03 0.010 5,007,284 +0 0.06% 50,073
2025-04-07 2025-04-02 0.010 5,007,284 +0 0.06% 50,073
2025-04-03 2025-04-01 0.010 5,007,284 +0 0.06% 50,073
2025-04-02 2025-03-31 0.010 5,007,284 +0 0.06% 50,073
2025-04-01 2025-03-28 0.010 5,007,284 +0 0.06% 50,073
2025-03-31 2025-03-27 0.010 5,007,284 +0 0.06% 50,073
2025-03-28 2025-03-26 0.010 5,007,284 +0 0.06% 50,073
2025-03-27 2025-03-25 0.010 5,007,284 +0 0.06% 50,073
2025-03-26 2025-03-24 0.010 5,007,284 +0 0.06% 50,073
2025-03-25 2025-03-21 0.010 5,007,284 +0 0.06% 50,073
2025-03-24 2025-03-20 0.010 5,007,284 +0 0.06% 50,073
2025-03-21 2025-03-19 0.010 5,007,284 +0 0.06% 50,073
2025-03-20 2025-03-18 0.010 5,007,284 +0 0.06% 50,073
2025-03-19 2025-03-17 0.010 5,007,284 +0 0.06% 50,073
2025-03-18 2025-03-14 0.010 5,007,284 +0 0.06% 50,073
2025-03-17 2025-03-13 0.010 5,007,284 +0 0.06% 50,073
2025-03-14 2025-03-12 0.010 5,007,284 +0 0.06% 50,073
2025-03-13 2025-03-11 0.010 5,007,284 +0 0.06% 50,073
2025-03-12 2025-03-10 0.010 5,007,284 +0 0.06% 50,073
2025-03-11 2025-03-07 0.010 5,007,284 +0 0.06% 50,073
2025-03-10 2025-03-06 0.010 5,007,284 +0 0.06% 50,073
2025-03-07 2025-03-05 0.010 5,007,284 +0 0.06% 50,073
2025-03-06 2025-03-04 0.010 5,007,284 +0 0.06% 50,073
2025-03-05 2025-03-03 0.010 5,007,284 +0 0.06% 50,073
2025-03-04 2025-02-28 0.010 5,007,284 +0 0.06% 50,073
2025-03-03 2025-02-27 0.010 5,007,284 +0 0.06% 50,073
2025-02-28 2025-02-26 0.010 5,007,284 +0 0.06% 50,073
2025-02-27 2025-02-25 0.010 5,007,284 +0 0.06% 50,073
2025-02-26 2025-02-24 0.010 5,007,284 +0 0.06% 50,073
2025-02-25 2025-02-21 0.010 5,007,284 +0 0.06% 50,073
2025-02-24 2025-02-20 0.010 5,007,284 +0 0.06% 50,073
2025-02-21 2025-02-19 0.010 5,007,284 +0 0.06% 50,073
2025-02-20 2025-02-18 0.010 5,007,284 +0 0.06% 50,073
2025-02-19 2025-02-17 0.010 5,007,284 +0 0.06% 50,073
2025-02-18 2025-02-14 0.010 5,007,284 +0 0.06% 50,073
2025-02-17 2025-02-13 0.010 5,007,284 +0 0.06% 50,073
2025-02-14 2025-02-12 0.010 5,007,284 +0 0.06% 50,073
2025-02-13 2025-02-11 0.010 5,007,284 +0 0.06% 50,073
2025-02-12 2025-02-10 0.010 5,007,284 +0 0.06% 50,073
2025-02-11 2025-02-07 0.010 5,007,284 +0 0.06% 50,073
2025-02-10 2025-02-06 0.010 5,007,284 +0 0.06% 50,073
2025-02-07 2025-02-05 0.010 5,007,284 +0 0.06% 50,073
2025-02-06 2025-02-04 0.010 5,007,284 +0 0.06% 50,073
2025-02-05 2025-02-03 0.010 5,007,284 +0 0.06% 50,073
2025-02-04 2025-01-28 0.010 5,007,284 +0 0.06% 50,073
2025-02-03 2025-01-24 0.010 5,007,284 +0 0.06% 50,073
2025-01-27 2025-01-23 0.010 5,007,284 +0 0.06% 50,073
2025-01-24 2025-01-22 0.010 5,007,284 +0 0.06% 50,073
2025-01-23 2025-01-21 0.010 5,007,284 +0 0.06% 50,073
2025-01-22 2025-01-20 0.010 5,007,284 +0 0.06% 50,073
2025-01-21 2025-01-17 0.010 5,007,284 +0 0.06% 50,073
2025-01-20 2025-01-16 0.010 5,007,284 +0 0.06% 50,073
2025-01-17 2025-01-15 0.010 5,007,284 +0 0.06% 50,073
2025-01-16 2025-01-14 0.010 5,007,284 +0 0.06% 50,073
2025-01-15 2025-01-13 0.010 5,007,284 +0 0.06% 50,073
2025-01-14 2025-01-10 0.010 5,007,284 +0 0.06% 50,073
2025-01-13 2025-01-09 0.010 5,007,284 +0 0.06% 50,073
2025-01-10 2025-01-08 0.010 5,007,284 +0 0.06% 50,073
2025-01-09 2025-01-07 0.010 5,007,284 +0 0.06% 50,073
2025-01-08 2025-01-06 0.010 5,007,284 +0 0.06% 50,073
2025-01-07 2025-01-03 0.010 5,007,284 +0 0.06% 50,073
2025-01-06 2025-01-02 0.010 5,007,284 +0 0.06% 50,073
2025-01-03 2024-12-31 0.010 5,007,284 +0 0.06% 50,073
2025-01-02 2024-12-27 0.010 5,007,284 +0 0.06% 50,073
2024-12-30 2024-12-24 0.010 5,007,284 +0 0.06% 50,073
2024-12-27 2024-12-20 0.010 5,007,284 +0 0.06% 50,073
2024-12-23 2024-12-19 0.010 5,007,284 +0 0.06% 50,073
2024-12-20 2024-12-18 0.010 5,007,284 +0 0.06% 50,073
2024-12-19 2024-12-17 0.010 5,007,284 +0 0.06% 50,073
2024-12-18 2024-12-16 0.010 5,007,284 +0 0.06% 50,073
2024-12-17 2024-12-13 0.010 5,007,284 +0 0.06% 50,073
2024-12-16 2024-12-12 0.010 5,007,284 +0 0.06% 50,073
2024-12-13 2024-12-11 0.010 5,007,284 +0 0.06% 50,073
2024-12-12 2024-12-10 0.010 5,007,284 +0 0.06% 50,073
2024-12-11 2024-12-09 0.010 5,007,284 +0 0.06% 50,073
2024-12-10 2024-12-06 0.010 5,007,284 +0 0.06% 50,073
2024-12-09 2024-12-05 0.010 5,007,284 +0 0.06% 50,073
2024-12-06 2024-12-04 0.010 5,007,284 +0 0.06% 50,073
2024-12-05 2024-12-03 0.010 5,007,284 +0 0.06% 50,073
2024-12-04 2024-12-02 0.010 5,007,284 +0 0.06% 50,073
2024-12-03 2024-11-29 0.010 5,007,284 +0 0.06% 50,073
2024-12-02 2024-11-28 0.010 5,007,284 +0 0.06% 50,073
2024-11-29 2024-11-27 0.010 5,007,284 +0 0.06% 50,073
2024-11-28 2024-11-26 0.010 5,007,284 +0 0.06% 50,073
2024-11-27 2024-11-25 0.010 5,007,284 +0 0.06% 50,073
2024-11-26 2024-11-22 0.010 5,007,284 +0 0.06% 50,073
2024-11-25 2024-11-21 0.010 5,007,284 +0 0.06% 50,073
2024-11-22 2024-11-20 0.010 5,007,284 +0 0.06% 50,073
2024-11-21 2024-11-19 0.010 5,007,284 +0 0.06% 50,073
2024-11-20 2024-11-18 0.010 5,007,284 +0 0.06% 50,073
2024-11-19 2024-11-15 0.010 5,007,284 +0 0.06% 50,073
2024-11-18 2024-11-14 0.010 5,007,284 +0 0.06% 50,073
2024-11-15 2024-11-13 0.010 5,007,284 +0 0.06% 50,073
2024-11-14 2024-11-12 0.010 5,007,284 +0 0.06% 50,073
2024-11-13 2024-11-11 0.010 5,007,284 +0 0.06% 50,073
2024-11-12 2024-11-08 0.010 5,007,284 +0 0.06% 50,073
2024-11-11 2024-11-07 0.010 5,007,284 +0 0.06% 50,073
2024-11-08 2024-11-06 0.010 5,007,284 +0 0.06% 50,073
2024-11-07 2024-11-05 0.010 5,007,284 +0 0.06% 50,073
2024-11-06 2024-11-04 0.010 5,007,284 +0 0.06% 50,073
2024-11-05 2024-11-01 0.010 5,007,284 +0 0.06% 50,073
2024-11-04 2024-10-31 0.010 5,007,284 +0 0.06% 50,073
2024-11-01 2024-10-30 0.010 5,007,284 +0 0.06% 50,073
2024-10-31 2024-10-29 0.010 5,007,284 +0 0.06% 50,073
2024-10-30 2024-10-28 0.010 5,007,284 +0 0.06% 50,073
2024-10-29 2024-10-25 0.010 5,007,284 +0 0.06% 50,073
2024-10-28 2024-10-24 0.010 5,007,284 +0 0.06% 50,073
2024-10-25 2024-10-23 0.010 5,007,284 +0 0.06% 50,073
2024-10-24 2024-10-22 0.010 5,007,284 +0 0.06% 50,073
2024-10-23 2024-10-21 0.010 5,007,284 +0 0.06% 50,073
2024-10-22 2024-10-18 0.010 5,007,284 +0 0.06% 50,073
2024-10-21 2024-10-17 0.010 5,007,284 +0 0.06% 50,073
2024-10-18 2024-10-16 0.010 5,007,284 +0 0.06% 50,073
2024-10-17 2024-10-15 0.010 5,007,284 +0 0.06% 50,073
2024-10-16 2024-10-14 0.010 5,007,284 +0 0.06% 50,073
2024-10-15 2024-10-10 0.010 5,007,284 +0 0.06% 50,073
2024-10-14 2024-10-09 0.010 5,007,284 +0 0.06% 50,073
2024-10-10 2024-10-08 0.010 5,007,284 +0 0.06% 50,073
2024-10-09 2024-10-07 0.010 5,007,284 +0 0.06% 50,073
2024-10-08 2024-10-04 0.010 5,007,284 +0 0.06% 50,073
2024-10-07 2024-10-03 0.010 5,007,284 +0 0.06% 50,073
2024-10-04 2024-10-02 0.010 5,007,284 +0 0.06% 50,073
2024-10-03 2024-09-30 0.010 5,007,284 +0 0.06% 50,073
2024-10-02 2024-09-27 0.010 5,007,284 +0 0.06% 50,073
2024-09-30 2024-09-26 0.010 5,007,284 +0 0.06% 50,073
2024-09-27 2024-09-25 0.010 5,007,284 +0 0.06% 50,073
2024-09-26 2024-09-24 0.010 5,007,284 +0 0.06% 50,073
2024-09-25 2024-09-23 0.010 5,007,284 +0 0.06% 50,073
2024-09-24 2024-09-20 0.010 5,007,284 +0 0.06% 50,073
2024-09-23 2024-09-19 0.010 5,007,284 +0 0.06% 50,073
2024-09-20 2024-09-17 0.010 5,007,284 +0 0.06% 50,073
2024-09-19 2024-09-16 0.010 5,007,284 +0 0.06% 50,073
2024-09-17 2024-09-13 0.010 5,007,284 +0 0.06% 50,073
2024-09-16 2024-09-12 0.010 5,007,284 +0 0.06% 50,073
2024-09-13 2024-09-11 0.010 5,007,284 +0 0.06% 50,073
2024-09-12 2024-09-10 0.010 5,007,284 +0 0.06% 50,073
2024-09-11 2024-09-09 0.010 5,007,284 +0 0.06% 50,073
2024-09-10 2024-09-05 0.010 5,007,284 +0 0.06% 50,073
2024-09-09 2024-09-04 0.010 5,007,284 +0 0.06% 50,073
2024-09-05 2024-09-03 0.010 5,007,284 +0 0.06% 50,073
2024-09-04 2024-09-02 0.010 5,007,284 +0 0.06% 50,073
2024-09-03 2024-08-30 0.010 5,007,284 +0 0.06% 50,073
2024-09-02 2024-08-29 0.010 5,007,284 +0 0.06% 50,073
2024-08-30 2024-08-28 0.010 5,007,284 +0 0.06% 50,073
2024-08-29 2024-08-27 0.010 5,007,284 +0 0.06% 50,073
2024-08-28 2024-08-26 0.010 5,007,284 +0 0.06% 50,073
2024-08-27 2024-08-23 0.010 5,007,284 +0 0.06% 50,073
2024-08-26 2024-08-22 0.010 5,007,284 +336,000 0.06% 50,073
2024-08-22 2024-08-20 0.075 4,671,284 -392,000 0.06% 350,346
2024-08-21 2024-08-19 0.080 5,063,284 +72,000 0.07% 405,063
2024-08-15 2024-08-13 0.085 4,991,284 -4,000 0.06% 424,259
2024-08-08 2024-08-06 0.084 4,995,284 -4,000 0.06% 419,604
2024-08-02 2024-07-31 0.086 4,999,284 -8,000 0.06% 429,938
2024-07-30 2024-07-26 0.086 5,007,284 -16,000 0.06% 430,626
2024-07-18 2024-07-16 0.085 5,023,284 +172,000 0.06% 426,979
2024-07-12 2024-07-10 0.085 4,851,284 +148,000 0.06% 412,359
2024-07-11 2024-07-09 0.086 4,703,284 -4,000 0.06% 404,482
2024-07-10 2024-07-08 0.086 4,707,284 -400,000 0.06% 404,826
2024-07-09 2024-07-05 0.084 5,107,284 +40,000 0.07% 429,012
2024-07-08 2024-07-04 0.084 5,067,284 +4,000 0.07% 425,652
2024-07-04 2024-07-02 0.088 5,063,284 +8,000 0.07% 445,569
2024-07-02 2024-06-27 0.082 5,055,284 -12,000 0.07% 414,533
2024-06-28 2024-06-26 0.083 5,067,284 +292,000 0.07% 420,585
2024-06-27 2024-06-25 0.085 4,775,284 -32,000 0.06% 405,899
2024-06-25 2024-06-21 0.083 4,807,284 +104,000 0.06% 399,005
2024-06-21 2024-06-19 0.085 4,703,284 -140,000 0.06% 399,779
2024-06-19 2024-06-17 0.081 4,843,284 +140,000 0.06% 392,306
2024-06-12 2024-06-07 0.083 4,703,284 -224,000 0.06% 390,373
2024-06-11 2024-06-06 0.080 4,927,284 -244,000 0.06% 394,183
2024-06-03 2024-05-30 0.079 5,171,284 +76,000 0.07% 408,531
2024-05-30 2024-05-28 0.087 5,095,284 -8,000 0.07% 443,290
2024-05-29 2024-05-27 0.080 5,103,284 +136,000 0.07% 408,263
2024-05-24 2024-05-22 0.085 4,967,284 +264,000 0.06% 422,219
2024-05-23 2024-05-21 0.089 4,703,284 -64,000 0.06% 418,592
2024-05-22 2024-05-20 0.099 4,767,284 +64,000 0.06% 471,961
2024-05-10 2024-05-08 0.103 4,703,284 -8,000 0.06% 484,438
2024-05-09 2024-05-07 0.104 4,711,284 -4,000 0.06% 489,974
2024-05-07 2024-05-03 0.110 4,715,284 -8,000 0.06% 518,681
2024-05-06 2024-05-02 0.110 4,723,284 +20,000 0.06% 519,561
2024-04-18 2024-04-16 0.112 4,703,284 -164,000 0.06% 526,768
2024-04-17 2024-04-15 0.112 4,867,284 +100,000 0.06% 545,136
2024-04-15 2024-04-11 0.108 4,767,284 +64,000 0.06% 514,867
2024-04-12 2024-04-10 0.117 4,703,284 -8,000 0.06% 550,284
2024-04-11 2024-04-09 0.117 4,711,284 -4,000 0.06% 551,220
2024-04-10 2024-04-08 0.117 4,715,284 -4,000 0.06% 551,688
2024-04-09 2024-04-05 0.117 4,719,284 -4,000 0.06% 552,156
2024-04-08 2024-04-03 0.117 4,723,284 -180,000 0.06% 552,624
2024-04-05 2024-04-02 0.116 4,903,284 -16,000 0.06% 568,781
2024-04-02 2024-03-27 0.115 4,919,284 -8,000 0.06% 565,718
2024-03-28 2024-03-26 0.116 4,927,284 -4,000 0.06% 571,565
2024-03-27 2024-03-25 0.115 4,931,284 -8,000 0.06% 567,098
2024-03-25 2024-03-21 0.116 4,939,284 +8,000 0.06% 572,957
2024-03-22 2024-03-20 0.117 4,931,284 -28,000 0.06% 576,960
2024-03-21 2024-03-19 0.116 4,959,284 -8,000 0.06% 575,277
2024-03-20 2024-03-18 0.116 4,967,284 +4,000 0.06% 576,205
2024-03-18 2024-03-14 0.115 4,963,284 +4,000 0.06% 570,778
2024-03-13 2024-03-11 0.109 4,959,284 +188,000 0.06% 540,562
2024-03-12 2024-03-08 0.109 4,771,284 -8,000 0.06% 520,070
2024-03-11 2024-03-07 0.111 4,779,284 -12,000 0.06% 530,501
2024-03-07 2024-03-05 0.114 4,791,284 -4,000 0.06% 546,206
2024-03-06 2024-03-04 0.117 4,795,284 +64,000 0.06% 561,048
2024-03-04 2024-02-29 0.118 4,731,284 +4,000 0.06% 558,292
2024-02-29 2024-02-27 0.117 4,727,284 -4,000 0.06% 553,092
2024-02-28 2024-02-26 0.117 4,731,284 +4,000 0.06% 553,560
2024-01-19 2024-01-17 0.114 4,727,284 -140,000 0.06% 538,910
2024-01-18 2024-01-16 0.110 4,867,284 +140,000 0.06% 535,401
2024-01-09 2024-01-05 0.115 4,727,284 -4,000 0.06% 543,638
2024-01-03 2023-12-29 0.114 4,731,284 -4,000 0.06% 539,366
2024-01-02 2023-12-28 0.113 4,735,284 -48,000 0.06% 535,087
2023-12-29 2023-12-27 0.117 4,783,284 -20,000 0.06% 559,644
2023-12-28 2023-12-22 0.118 4,803,284 -16,000 0.06% 566,788
2023-12-27 2023-12-21 0.118 4,819,284 +88,000 0.06% 568,676
2023-12-22 2023-12-20 0.119 4,731,284 -4,000 0.06% 563,023
2023-12-21 2023-12-19 0.119 4,735,284 -4,000 0.06% 563,499
2023-12-20 2023-12-18 0.119 4,739,284 -4,000 0.06% 563,975
2023-12-19 2023-12-15 0.118 4,743,284 -4,000 0.06% 559,708
2023-12-18 2023-12-14 0.118 4,747,284 -4,000 0.06% 560,180
2023-12-15 2023-12-13 0.118 4,751,284 -4,000 0.06% 560,652
2023-12-14 2023-12-12 0.118 4,755,284 -4,000 0.06% 561,124
2023-12-13 2023-12-11 0.119 4,759,284 -4,000 0.06% 566,355
2023-12-12 2023-12-08 0.119 4,763,284 -12,000 0.06% 566,831
2023-12-11 2023-12-07 0.117 4,775,284 +4,000 0.06% 558,708
2023-12-08 2023-12-06 0.118 4,771,284 -4,000 0.06% 563,012
2023-12-07 2023-12-05 0.118 4,775,284 -32,000 0.06% 563,484
2023-12-06 2023-12-04 0.119 4,807,284 -28,000 0.06% 572,067
2023-12-05 2023-12-01 0.117 4,835,284 -28,000 0.06% 565,728
2023-11-30 2023-11-28 0.115 4,863,284 -60,000 0.06% 559,278
2023-11-27 2023-11-23 0.110 4,923,284 +4,000 0.06% 541,561
2023-11-22 2023-11-20 0.113 4,919,284 +44,000 0.06% 555,879
2023-11-21 2023-11-17 0.111 4,875,284 +60,000 0.06% 541,157
2023-11-20 2023-11-16 0.114 4,815,284 -52,000 0.06% 548,942
2023-11-17 2023-11-15 0.113 4,867,284 -12,000 0.06% 550,003
2023-11-16 2023-11-14 0.112 4,879,284 +12,000 0.06% 546,480
2023-11-10 2023-11-08 0.116 4,867,284 +32,000 0.06% 564,605
2023-11-01 2023-10-30 0.120 4,835,284 -20,000 0.06% 580,234
2023-10-31 2023-10-27 0.119 4,855,284 -20,000 0.06% 577,779
2023-10-26 2023-10-24 0.120 4,875,284 -12,000 0.06% 585,034
2023-10-20 2023-10-18 0.121 4,887,284 -20,000 0.06% 591,361
2023-10-19 2023-10-17 0.122 4,907,284 +4,000 0.06% 598,689
2023-10-12 2023-10-10 0.114 4,903,284 -16,000 0.06% 558,974
2023-10-11 2023-10-09 0.115 4,919,284 -8,000 0.06% 565,718
2023-10-06 2023-10-04 0.117 4,927,284 -32,000 0.06% 576,492
2023-10-03 2023-09-28 0.118 4,959,284 +44,000 0.06% 585,196
2023-09-29 2023-09-27 0.118 4,915,284 -8,000 0.06% 580,004
2023-09-27 2023-09-25 0.119 4,923,284 -16,000 0.06% 585,871
2023-09-26 2023-09-22 0.120 4,939,284 -12,000 0.06% 592,714
2023-09-22 2023-09-20 0.120 4,951,284 -8,000 0.06% 594,154
2023-09-21 2023-09-19 0.114 4,959,284 +64,000 0.06% 565,358
2023-09-20 2023-09-18 0.116 4,895,284 -72,000 0.06% 567,853
2023-09-19 2023-09-15 0.110 4,967,284 +16,000 0.06% 546,401
2023-09-15 2023-09-13 0.118 4,951,284 -8,000 0.06% 584,252
2023-09-14 2023-09-12 0.119 4,959,284 +24,000 0.06% 590,155
2023-09-13 2023-09-11 0.125 4,935,284 -12,000 0.06% 616,910
2023-09-12 2023-09-07 0.123 4,947,284 +44,000 0.06% 608,516
2023-09-11 2023-09-06 0.123 4,903,284 -8,000 0.06% 603,104
2023-09-05 2023-08-31 0.118 4,911,284 -32,000 0.06% 579,532
2023-09-04 2023-08-30 0.118 4,943,284 -4,000 0.06% 583,308
2023-08-31 2023-08-29 0.118 4,947,284 -28,000 0.06% 583,780
2023-08-29 2023-08-25 0.118 4,975,284 -4,000 0.06% 587,084
2023-08-28 2023-08-24 0.117 4,979,284 -4,000 0.06% 582,576
2023-08-25 2023-08-23 0.119 4,983,284 +4,000 0.06% 593,011
2023-08-24 2023-08-22 0.116 4,979,284 -24,000 0.06% 577,597
2023-08-23 2023-08-21 0.118 5,003,284 -12,000 0.06% 590,388
2023-08-22 2023-08-18 0.118 5,015,284 +184,000 0.06% 591,804
2023-08-17 2023-08-15 0.119 4,831,284 -4,000 0.06% 574,923
2023-08-11 2023-08-09 0.118 4,835,284 -4,000 0.06% 570,564
2023-08-10 2023-08-08 0.118 4,839,284 -16,000 0.06% 571,036
2023-08-09 2023-08-07 0.114 4,855,284 -68,000 0.06% 553,502
2023-08-08 2023-08-04 0.111 4,923,284 -4,000 0.06% 546,485
2023-08-04 2023-08-02 0.112 4,927,284 -8,000 0.06% 551,856
2023-08-03 2023-08-01 0.110 4,935,284 +8,000 0.06% 542,881
2023-08-02 2023-07-31 0.117 4,927,284 +72,000 0.06% 576,492
2023-07-31 2023-07-27 0.116 4,855,284 -16,000 0.06% 563,213
2023-07-28 2023-07-26 0.117 4,871,284 +12,000 0.06% 569,940
2023-07-27 2023-07-25 0.116 4,859,284 -20,000 0.06% 563,677
2023-07-26 2023-07-24 0.114 4,879,284 -56,000 0.06% 556,238
2023-07-21 2023-07-19 0.121 4,935,284 -4,000 0.06% 597,169
2023-07-20 2023-07-18 0.127 4,939,284 +56,000 0.06% 627,289
2023-07-18 2023-07-13 0.120 4,883,284 +8,000 0.06% 585,994
2023-07-14 2023-07-12 0.122 4,875,284 -52,000 0.06% 594,785
2023-07-13 2023-07-11 0.125 4,927,284 -4,000 0.06% 615,910
2023-07-12 2023-07-10 0.123 4,931,284 -4,000 0.06% 606,548
2023-07-10 2023-07-06 0.125 4,935,284 +64,000 0.06% 616,910
2023-06-08 2023-06-06 0.114 4,871,284 -24,000 0.06% 555,326
2023-06-07 2023-06-05 0.119 4,895,284 +24,000 0.06% 582,539
2023-05-05 2023-05-03 0.129 4,871,284 -150 0.06% 628,396
2023-04-28 2023-04-26 0.128 4,871,434 -48,000 0.06% 623,544
2023-04-27 2023-04-25 0.124 4,919,434 -52,000 0.06% 610,010
2023-04-25 2023-04-21 0.126 4,971,434 -72,000 0.06% 626,401
2023-04-24 2023-04-20 0.122 5,043,434 +60,000 0.06% 615,299
2023-04-20 2023-04-18 0.126 4,983,434 +112,000 0.06% 627,913
2023-04-19 2023-04-17 0.129 4,871,434 -36,000 0.06% 628,415
2023-04-18 2023-04-14 0.130 4,907,434 -36,000 0.06% 637,966
2023-04-17 2023-04-13 0.131 4,943,434 -16,000 0.06% 647,590
2023-04-13 2023-04-11 0.129 4,959,434 -72,000 0.06% 639,767
2023-04-11 2023-04-04 0.127 5,031,434 -16,000 0.06% 638,992
2023-04-03 2023-03-30 0.131 5,047,434 +80,000 0.06% 661,214
2023-03-28 2023-03-24 0.131 4,967,434 -8,000 0.06% 650,734
2023-03-27 2023-03-23 0.135 4,975,434 -48,000 0.06% 671,684
2023-03-22 2023-03-20 0.126 5,023,434 +12,000 0.06% 632,953
2023-03-20 2023-03-16 0.130 5,011,434 -12,000 0.06% 651,486
2023-03-16 2023-03-14 0.132 5,023,434 +48,000 0.06% 663,093
2023-03-15 2023-03-13 0.127 4,975,434 -40,000 0.06% 631,880
2023-03-14 2023-03-10 0.127 5,015,434 -12,000 0.06% 636,960
2023-03-13 2023-03-09 0.129 5,027,434 +32,000 0.06% 648,539
2023-03-10 2023-03-08 0.127 4,995,434 -44,000 0.06% 634,420
2023-03-09 2023-03-07 0.129 5,039,434 -4,000 0.06% 650,087
2023-03-02 2023-02-28 0.120 5,043,434 +4,000 0.06% 605,212
2023-02-28 2023-02-24 0.123 5,039,434 -36,000 0.06% 619,850
2023-02-27 2023-02-23 0.124 5,075,434 +192,000 0.07% 629,354
2023-02-24 2023-02-22 0.124 4,883,434 -172,000 0.06% 605,546
2023-02-23 2023-02-21 0.123 5,055,434 -112,000 0.07% 621,818
2023-02-17 2023-02-15 0.117 5,167,434 +176,000 0.07% 604,590
2023-02-13 2023-02-09 0.128 4,991,434 +120,000 0.06% 638,904
2023-01-26 2023-01-19 0.134 4,871,434 -4,000 0.06% 652,772
2023-01-20 2023-01-18 0.135 4,875,434 +4,000 0.06% 658,184
2023-01-17 2023-01-13 0.135 4,871,434 -4,000 0.06% 657,644
2022-12-30 2022-12-28 0.128 4,875,434 -4,000 0.06% 624,056
2022-12-29 2022-12-23 0.128 4,879,434 -4,000 0.06% 624,568
2022-12-28 2022-12-22 0.129 4,883,434 -28,000 0.06% 629,963
2022-12-23 2022-12-21 0.130 4,911,434 -40,000 0.06% 638,486
2022-12-22 2022-12-20 0.133 4,951,434 -12,000 0.06% 658,541
2022-12-21 2022-12-19 0.133 4,963,434 +72,000 0.06% 660,137
2022-12-12 2022-12-08 0.134 4,891,434 -132,000 0.06% 655,452
2022-12-09 2022-12-07 0.134 5,023,434 +132,000 0.06% 673,140
2022-12-05 2022-12-01 0.132 4,891,434 -16,000 0.06% 645,669
2022-12-02 2022-11-30 0.130 4,907,434 +16,000 0.06% 637,966
2022-11-28 2022-11-24 0.133 4,891,434 -28,000 0.06% 650,561
2022-11-25 2022-11-23 0.133 4,919,434 -8,000 0.06% 654,285
2022-11-24 2022-11-22 0.133 4,927,434 -32,000 0.06% 655,349
2022-11-23 2022-11-21 0.131 4,959,434 -76,000 0.06% 649,686
2022-11-22 2022-11-18 0.132 5,035,434 -48,000 0.06% 664,677
2022-11-21 2022-11-17 0.132 5,083,434 -4,000 0.07% 671,013
2022-11-18 2022-11-16 0.132 5,087,434 -12,000 0.07% 671,541
2022-11-17 2022-11-15 0.131 5,099,434 -60,000 0.07% 668,026
2022-11-16 2022-11-14 0.131 5,159,434 -20,000 0.07% 675,886
2022-11-15 2022-11-11 0.131 5,179,434 -4,000 0.07% 678,506
2022-11-14 2022-11-10 0.131 5,183,434 +164,000 0.07% 679,030
2022-11-11 2022-11-09 0.120 5,019,434 -64,000 0.06% 602,332
2022-11-10 2022-11-08 0.129 5,083,434 +16,000 0.07% 655,763
2022-11-09 2022-11-07 0.130 5,067,434 +132,000 0.07% 658,766
2022-11-08 2022-11-04 0.135 4,935,434 -24,000 0.06% 666,284
2022-11-07 2022-11-03 0.133 4,959,434 -12,000 0.06% 659,605
2022-11-03 2022-11-01 0.132 4,971,434 -44,000 0.06% 656,229
2022-11-02 2022-10-31 0.130 5,015,434 -4,000 0.06% 652,006
2022-11-01 2022-10-28 0.130 5,019,434 -2,500 0.06% 652,526
2022-10-31 2022-10-27 0.129 5,021,934 -60,000 0.06% 647,829
2022-10-28 2022-10-26 0.131 5,081,934 +12,000 0.07% 665,733
2022-10-27 2022-10-25 0.125 5,069,934 -8,000 0.07% 633,742
2022-10-25 2022-10-21 0.124 5,077,934 -24,000 0.07% 629,664
2022-10-19 2022-10-17 0.118 5,101,934 -32,000 0.07% 602,028
2022-10-18 2022-10-14 0.119 5,133,934 -4,000 0.07% 610,938
2022-10-17 2022-10-13 0.117 5,137,934 +68,000 0.07% 601,138
2022-10-14 2022-10-12 0.126 5,069,934 +64,000 0.07% 638,812
2022-10-13 2022-10-11 0.127 5,005,934 -12,000 0.06% 635,754
2022-10-12 2022-10-10 0.122 5,017,934 +68,000 0.06% 612,188
2022-10-11 2022-10-07 0.142 4,949,934 -76,000 0.06% 702,891
2022-10-10 2022-10-06 0.142 5,025,934 +124,000 0.06% 713,683
2022-10-07 2022-10-05 0.129 4,901,934 -116,000 0.06% 632,349
2022-10-06 2022-10-03 0.124 5,017,934 -12,000 0.06% 622,224
2022-10-05 2022-09-30 0.121 5,029,934 -4,000 0.06% 608,622
2022-10-03 2022-09-29 0.130 5,033,934 -8,000 0.06% 654,411
2022-09-30 2022-09-28 0.130 5,041,934 +140,000 0.06% 655,451
2022-09-22 2022-09-20 0.141 4,901,934 -28,000 0.06% 691,173
2022-09-19 2022-09-15 0.149 4,929,934 -48,000 0.06% 734,560
2022-09-16 2022-09-14 0.159 4,977,934 +48,000 0.06% 791,492
2022-09-14 2022-09-09 0.158 4,929,934 -48,000 0.06% 778,930
2022-09-13 2022-09-08 0.160 4,977,934 +48,000 0.06% 796,469
2022-09-09 2022-09-07 0.172 4,929,934 -52,000 0.06% 847,949
2022-09-08 2022-09-06 0.163 4,981,934 +28,000 0.06% 812,055
2022-08-16 2022-08-12 0.178 4,953,934 -20,000 0.06% 881,800
2022-08-15 2022-08-11 0.172 4,973,934 +20,000 0.06% 855,517
2022-08-02 2022-07-29 0.177 4,953,934 +4,000 0.06% 876,846
2022-06-15 2022-06-13 0.171 4,949,934 -276,000 0.06% 846,439
2022-06-14 2022-06-10 0.172 5,225,934 -128,000 0.07% 898,861
2022-06-13 2022-06-09 0.173 5,353,934 -44,000 0.07% 926,231
2022-06-09 2022-06-07 0.168 5,397,934 +192,000 0.07% 906,853
2022-06-08 2022-06-06 0.175 5,205,934 +180,000 0.07% 911,038
2022-06-07 2022-06-02 0.177 5,025,934 +80,000 0.06% 889,590
2022-06-01 2022-05-30 0.178 4,945,934 -328,000 0.06% 880,376
2022-05-31 2022-05-27 0.171 5,273,934 -32,000 0.07% 901,843
2022-05-30 2022-05-26 0.170 5,305,934 -88,000 0.07% 902,009
2022-05-26 2022-05-24 0.162 5,393,934 +496,000 0.07% 873,817
2022-05-25 2022-05-23 0.178 4,897,934 +16,000 0.06% 871,832
2022-05-24 2022-05-20 0.178 4,881,934 +16,000 0.06% 868,984
2022-05-23 2022-05-19 0.178 4,865,934 +16,000 0.06% 866,136
2022-05-20 2022-05-18 0.179 4,849,934 +16,000 0.06% 868,138
2022-05-19 2022-05-17 0.180 4,833,934 +20,000 0.06% 870,108
2022-05-18 2022-05-16 0.180 4,813,934 +16,000 0.06% 866,508
2022-05-17 2022-05-13 0.178 4,797,934 +16,000 0.06% 854,032
2022-05-16 2022-05-12 0.180 4,781,934 +20,000 0.06% 860,748
2022-05-13 2022-05-11 0.179 4,761,934 +16,000 0.06% 852,386
2022-05-12 2022-05-10 0.178 4,745,934 +12,000 0.06% 844,776
2022-05-11 2022-05-06 0.180 4,733,934 +16,000 0.06% 852,108
2022-05-10 2022-05-05 0.186 4,717,934 +16,000 0.06% 877,536
2022-05-06 2022-05-04 0.187 4,701,934 +16,000 0.06% 879,262
2022-05-05 2022-05-03 0.189 4,685,934 +16,000 0.06% 885,642
2022-05-04 2022-04-29 0.180 4,669,934 +16,000 0.06% 840,588
2022-05-03 2022-04-28 0.180 4,653,934 +16,000 0.06% 837,708
2022-04-29 2022-04-27 0.180 4,637,934 +16,000 0.06% 834,828
2022-04-28 2022-04-26 0.180 4,621,934 +8,000 0.06% 831,948
2022-04-26 2022-04-22 0.180 4,613,934 +12,000 0.06% 830,508
2022-04-25 2022-04-21 0.179 4,601,934 +8,000 0.06% 823,746
2022-03-22 2022-03-18 0.184 4,593,934 +28,000 0.06% 845,284
2022-03-21 2022-03-17 0.186 4,565,934 +36,000 0.06% 849,264
2022-03-18 2022-03-16 0.185 4,529,934 -24,000 0.06% 838,038
2022-03-14 2022-03-10 0.196 4,553,934 +16,000 0.06% 892,571
2022-03-09 2022-03-07 0.199 4,537,934 +12,000 0.06% 903,049
2022-03-04 2022-03-02 0.200 4,525,934 -20,000 0.06% 905,187
2022-03-02 2022-02-28 0.200 4,545,934 +68,000 0.06% 909,187
2022-02-28 2022-02-24 0.202 4,477,934 +12,000 0.06% 904,543
2022-02-24 2022-02-22 0.205 4,465,934 -940,000 0.06% 915,516
2022-02-23 2022-02-21 0.196 5,405,934 -8,000 0.07% 1,059,563
2022-02-22 2022-02-18 0.196 5,413,934 -48,000 0.07% 1,061,131
2022-02-21 2022-02-17 0.192 5,461,934 +1,008,000 0.07% 1,048,691
2022-02-07 2022-01-31 0.205 4,453,934 +12,000 0.06% 913,056
2022-02-04 2022-01-27 0.198 4,441,934 +8,000 0.06% 879,503
2022-01-26 2022-01-24 0.200 4,433,934 +12,000 0.06% 886,787
2022-01-25 2022-01-21 0.200 4,421,934 -128,000 0.06% 884,387
2022-01-24 2022-01-20 0.201 4,549,934 -132,000 0.06% 914,537
2022-01-21 2022-01-19 0.202 4,681,934 +16,000 0.06% 945,751
2022-01-20 2022-01-18 0.201 4,665,934 -112,000 0.06% 937,853
2022-01-18 2022-01-14 0.201 4,777,934 +12,000 0.06% 960,365
2022-01-17 2022-01-13 0.201 4,765,934 +180,000 0.06% 957,953
2022-01-14 2022-01-12 0.203 4,585,934 +124,000 0.06% 930,945
2022-01-12 2022-01-10 0.203 4,461,934 +16,000 0.06% 905,773
2022-01-11 2022-01-07 0.203 4,445,934 +16,000 0.06% 902,525
2022-01-07 2022-01-05 0.210 4,429,934 +12,000 0.06% 930,286
2022-01-04 2021-12-31 0.204 4,417,934 -20,000 0.06% 901,259
2022-01-03 2021-12-29 0.203 4,437,934 -60,000 0.06% 900,901
2021-12-30 2021-12-28 0.202 4,497,934 +20,000 0.06% 908,583
2021-12-23 2021-12-21 0.199 4,477,934 -20,000 0.06% 891,109
2021-12-21 2021-12-17 0.202 4,497,934 +20,000 0.06% 908,583
2021-12-08 2021-12-06 0.202 4,477,934 +16,000 0.06% 904,543
2021-12-07 2021-12-03 0.203 4,461,934 -264,000 0.06% 905,773
2021-12-06 2021-12-02 0.203 4,725,934 +264,000 0.06% 959,365
2021-12-02 2021-11-30 0.193 4,461,934 -264,000 0.06% 861,153
2021-12-01 2021-11-29 0.186 4,725,934 +276,000 0.06% 879,024
2021-11-30 2021-11-26 0.195 4,449,934 -64,000 0.06% 867,737
2021-11-29 2021-11-25 0.188 4,513,934 +76,000 0.06% 848,620
2021-11-22 2021-11-18 0.192 4,437,934 -12,000 0.06% 852,083
2021-11-18 2021-11-16 0.192 4,449,934 -12,000 0.06% 854,387
2021-11-15 2021-11-11 0.185 4,461,934 +8,000 0.06% 825,458
2021-11-12 2021-11-10 0.185 4,453,934 +12,000 0.06% 823,978
2021-11-11 2021-11-09 0.184 4,441,934 +12,000 0.06% 817,316
2021-11-09 2021-11-05 0.185 4,429,934 +12,000 0.06% 819,538
2021-11-08 2021-11-04 0.184 4,417,934 +12,000 0.06% 812,900
2021-11-05 2021-11-03 0.185 4,405,934 +12,000 0.06% 815,098
2021-11-04 2021-11-02 0.185 4,393,934 -12,000 0.06% 812,878
2021-11-02 2021-10-29 0.184 4,405,934 +8,000 0.06% 810,692
2021-11-01 2021-10-28 0.184 4,397,934 +8,000 0.06% 809,220
2021-10-29 2021-10-27 0.185 4,389,934 -44,000 0.06% 812,138
2021-10-28 2021-10-26 0.185 4,433,934 +44,000 0.06% 820,278
2021-10-27 2021-10-25 0.194 4,389,934 -40,000 0.06% 851,647
2021-10-26 2021-10-22 0.186 4,429,934 +16,000 0.06% 823,968
2021-10-21 2021-10-19 0.194 4,413,934 +132,000 0.06% 856,303
2021-10-18 2021-10-12 0.200 4,281,934 -8,000 0.06% 856,387
2021-10-15 2021-10-11 0.198 4,289,934 +184,000 0.06% 849,407
2021-09-23 2021-09-20 0.192 4,105,934 -12,000 0.05% 788,339
2021-09-21 2021-09-17 0.195 4,117,934 +12,000 0.05% 802,997
2021-09-20 2021-09-16 0.196 4,105,934 -16,000 0.05% 804,763
2021-09-17 2021-09-15 0.195 4,121,934 -40,000 0.05% 803,777
2021-09-16 2021-09-14 0.190 4,161,934 +24,000 0.05% 790,767
2021-09-15 2021-09-13 0.190 4,137,934 -12,000 0.05% 786,207
2021-09-14 2021-09-10 0.190 4,149,934 +12,000 0.05% 788,487
2021-09-07 2021-09-03 0.190 4,137,934 -4,000 0.05% 786,207
2021-09-06 2021-09-02 0.189 4,141,934 +4,000 0.05% 782,826
2021-09-01 2021-08-30 0.190 4,137,934 -92,000 0.05% 786,207
2021-08-31 2021-08-27 0.189 4,229,934 +8,000 0.05% 799,458
2021-08-30 2021-08-26 0.188 4,221,934 +44,000 0.05% 793,724
2021-08-27 2021-08-25 0.189 4,177,934 +88,000 0.05% 789,630
2021-08-23 2021-08-19 0.196 4,089,934 +28,000 0.05% 801,627
2021-08-20 2021-08-18 0.198 4,061,934 +12,000 0.05% 804,263
2021-08-16 2021-08-12 0.199 4,049,934 -256,000 0.05% 805,937
2021-08-13 2021-08-11 0.192 4,305,934 +188,000 0.06% 826,739
2021-08-12 2021-08-10 0.204 4,117,934 +12,000 0.05% 840,059
2021-08-11 2021-08-09 0.200 4,105,934 +8,000 0.05% 821,187
2021-08-10 2021-08-06 0.200 4,097,934 +8,000 0.05% 819,587
2021-08-09 2021-08-05 0.200 4,089,934 -100,000 0.05% 817,987
2021-08-06 2021-08-04 0.204 4,189,934 +88,000 0.05% 854,747
2021-07-29 2021-07-27 0.200 4,101,934 +12,000 0.05% 820,387
2021-07-28 2021-07-26 0.200 4,089,934 +12,000 0.05% 817,987
2021-07-23 2021-07-21 0.203 4,077,934 +12,000 0.05% 827,821
2021-07-22 2021-07-20 0.201 4,065,934 -52,000 0.05% 817,253
2021-07-21 2021-07-19 0.199 4,117,934 +68,000 0.05% 819,469
2021-07-12 2021-07-08 0.204 4,049,934 +16,000 0.05% 826,187
2021-07-06 2021-07-02 0.204 4,033,934 +20,000 0.05% 822,923
2021-07-05 2021-06-30 0.203 4,013,934 +20,000 0.05% 814,829
2021-07-02 2021-06-29 0.202 3,993,934 +24,000 0.05% 806,775
2021-06-30 2021-06-28 0.200 3,969,934 +28,000 0.05% 793,987
2021-06-29 2021-06-25 0.200 3,941,934 -32,000 0.05% 788,387
2021-06-25 2021-06-23 0.205 3,973,934 +96,000 0.05% 814,656
2021-06-24 2021-06-22 0.203 3,877,934 -124,000 0.05% 787,221
2021-06-23 2021-06-21 0.200 4,001,934 +124,000 0.05% 800,387
2021-06-21 2021-06-17 0.207 3,877,934 -96,000 0.05% 802,732
2021-06-18 2021-06-16 0.214 3,973,934 +32,000 0.05% 850,422
2021-06-17 2021-06-15 0.213 3,941,934 -72,000 0.05% 839,632
2021-06-16 2021-06-11 0.216 4,013,934 -144,000 0.05% 867,010
2021-06-11 2021-06-09 0.217 4,157,934 -100,000 0.05% 902,272
2021-06-09 2021-06-07 0.219 4,257,934 -20,000 0.05% 932,488
2021-06-08 2021-06-04 0.220 4,277,934 -20,000 0.06% 941,145
2021-06-07 2021-06-03 0.222 4,297,934 +184,000 0.06% 954,141
2021-06-04 2021-06-02 0.219 4,113,934 -16,000 0.05% 900,952
2021-06-03 2021-06-01 0.219 4,129,934 -20,000 0.05% 904,456
2021-06-02 2021-05-31 0.216 4,149,934 -12,000 0.05% 896,386
2021-06-01 2021-05-28 0.215 4,161,934 -212,000 0.05% 894,816
2021-05-28 2021-05-26 0.211 4,373,934 +168,000 0.06% 922,900
2021-05-27 2021-05-25 0.212 4,205,934 +16,000 0.05% 891,658
2021-05-25 2021-05-21 0.216 4,189,934 -84,000 0.05% 905,026
2021-05-24 2021-05-20 0.215 4,273,934 +24,000 0.05% 918,896
2021-05-21 2021-05-18 0.218 4,249,934 +24,000 0.05% 926,486
2021-05-13 2021-05-11 0.219 4,225,934 +20,000 0.05% 925,480
2021-05-11 2021-05-07 0.220 4,205,934 +28,000 0.05% 925,305
2021-05-04 2021-04-30 0.220 4,177,934 +12,000 0.05% 919,145
2021-04-26 2021-04-22 0.214 4,165,934 +316,000 0.05% 891,510
2021-04-20 2021-04-16 0.220 3,849,934 -56,000 0.05% 846,985
2021-04-19 2021-04-15 0.211 3,905,934 +88,000 0.05% 824,152
2021-04-16 2021-04-14 0.220 3,817,934 -128,000 0.05% 839,945
2021-04-15 2021-04-13 0.218 3,945,934 +128,000 0.05% 860,214
2021-04-13 2021-04-09 0.218 3,817,934 -4,000 0.05% 832,310
2021-04-12 2021-04-08 0.218 3,821,934 -24,000 0.05% 833,182
2021-04-09 2021-04-07 0.220 3,845,934 -8,000 0.05% 846,105
2021-04-08 2021-04-01 0.215 3,853,934 -16,000 0.05% 828,596
2021-04-07 2021-03-31 0.214 3,869,934 -292,000 0.05% 828,166
2021-04-01 2021-03-30 0.223 4,161,934 -56,000 0.05% 928,111
2021-03-31 2021-03-29 0.212 4,217,934 -8,000 0.05% 894,202
2021-03-30 2021-03-26 0.212 4,225,934 -12,000 0.05% 895,898
2021-03-29 2021-03-25 0.214 4,237,934 +188,000 0.05% 906,918
2021-03-26 2021-03-24 0.214 4,049,934 +108,000 0.05% 866,686
2021-03-25 2021-03-23 0.215 3,941,934 -56,000 0.05% 847,516
2021-03-24 2021-03-22 0.220 3,997,934 -68,000 0.05% 879,545
2021-03-23 2021-03-19 0.220 4,065,934 +156,000 0.05% 894,505
2021-03-22 2021-03-18 0.226 3,909,934 +32,000 0.05% 883,645
2021-03-19 2021-03-17 0.224 3,877,934 +36,000 0.05% 868,657
2021-03-18 2021-03-16 0.230 3,841,934 +28,000 0.05% 883,645
2021-03-17 2021-03-15 0.226 3,813,934 +32,000 0.05% 861,949
2021-03-16 2021-03-12 0.227 3,781,934 +16,000 0.05% 858,499
2021-03-15 2021-03-11 0.224 3,765,934 +80,000 0.05% 843,569
2021-03-12 2021-03-10 0.225 3,685,934 -8,000 0.05% 829,335
2021-03-11 2021-03-09 0.223 3,693,934 -76,000 0.05% 823,747
2021-03-10 2021-03-08 0.223 3,769,934 -152,000 0.05% 840,695
2021-03-09 2021-03-05 0.223 3,921,934 +352,000 0.05% 874,591
2021-03-08 2021-03-04 0.234 3,569,934 -324,000 0.05% 835,365
2021-03-05 2021-03-03 0.218 3,893,934 +68,000 0.05% 848,878
2021-03-04 2021-03-02 0.211 3,825,934 +56,000 0.05% 807,272
2021-03-03 2021-03-01 0.214 3,769,934 +80,000 0.05% 806,766
2021-03-02 2021-02-26 0.213 3,689,934 +472,000 0.05% 785,956
2021-03-01 2021-02-25 0.215 3,217,934 +36,000 0.04% 691,856
2021-02-26 2021-02-24 0.218 3,181,934 +36,000 0.04% 693,662
2021-02-24 2021-02-22 0.210 3,145,934 -104,000 0.04% 660,646
2021-02-23 2021-02-19 0.207 3,249,934 +104,000 0.04% 672,736
2021-02-22 2021-02-18 0.210 3,145,934 +20,000 0.04% 660,646
2021-02-19 2021-02-17 0.210 3,125,934 +60,000 0.04% 656,446
2021-02-18 2021-02-16 0.208 3,065,934 +72,000 0.04% 637,714
2021-02-17 2021-02-11 0.207 2,993,934 +108,000 0.04% 619,744
2021-02-16 2021-02-09 0.207 2,885,934 +132,000 0.04% 597,388
2021-02-10 2021-02-08 0.206 2,753,934 +152,000 0.04% 567,310
2021-02-09 2021-02-05 0.202 2,601,934 +176,000 0.03% 525,591
2021-02-04 2021-02-02 0.202 2,425,934 +108,000 0.03% 490,039
2021-01-26 2021-01-22 0.203 2,317,934 +36,000 0.03% 470,541
2021-01-25 2021-01-21 0.204 2,281,934 +32,000 0.03% 465,515
2021-01-20 2021-01-18 0.204 2,249,934 +32,000 0.03% 458,987
2021-01-19 2021-01-15 0.205 2,217,934 +28,000 0.03% 454,676
2021-01-18 2021-01-14 0.200 2,189,934 +32,000 0.03% 437,987
2021-01-15 2021-01-13 0.200 2,157,934 +28,000 0.03% 431,587
2021-01-14 2021-01-12 0.200 2,129,934 +32,000 0.03% 425,987
2021-01-13 2021-01-11 0.200 2,097,934 +28,000 0.03% 419,587
2021-01-12 2021-01-08 0.200 2,069,934 +28,000 0.03% 413,987
2021-01-11 2021-01-07 0.199 2,041,934 +32,000 0.03% 406,345
2021-01-08 2021-01-06 0.199 2,009,934 +36,000 0.03% 399,977
2021-01-07 2021-01-05 0.199 1,973,934 +28,000 0.03% 392,813
2021-01-06 2021-01-04 0.199 1,945,934 +24,000 0.03% 387,241
2021-01-05 2020-12-31 0.200 1,921,934 +32,000 0.02% 384,387
2021-01-04 2020-12-29 0.200 1,889,934 +20,000 0.02% 377,987
2020-12-30 2020-12-28 0.200 1,869,934 +16,000 0.02% 373,987
2020-12-29 2020-12-24 0.200 1,853,934 +32,000 0.02% 370,787
2020-12-28 2020-12-22 0.200 1,821,934 +24,000 0.02% 364,387
2020-12-23 2020-12-21 0.200 1,797,934 +28,000 0.02% 359,587
2020-12-22 2020-12-18 0.200 1,769,934 +32,000 0.02% 353,987
2020-12-21 2020-12-17 0.200 1,737,934 +28,000 0.02% 347,587
2020-12-18 2020-12-16 0.199 1,709,934 +24,000 0.02% 340,277
2020-12-17 2020-12-15 0.199 1,685,934 -48,000 0.02% 335,501
2020-12-16 2020-12-14 0.199 1,733,934 +84,000 0.02% 345,053
2020-12-15 2020-12-11 0.200 1,649,934 +16,000 0.02% 329,987
2020-12-14 2020-12-10 0.199 1,633,934 +16,000 0.02% 325,153
2020-12-11 2020-12-09 0.199 1,617,934 +16,000 0.02% 321,969
2020-12-10 2020-12-08 0.199 1,601,934 +20,000 0.02% 318,785
2020-12-09 2020-12-07 0.200 1,581,934 +20,000 0.02% 316,387
2020-12-08 2020-12-04 0.199 1,561,934 +20,000 0.02% 310,825
2020-12-07 2020-12-03 0.200 1,541,934 +20,000 0.02% 308,387
2020-12-04 2020-12-02 0.200 1,521,934 +16,000 0.02% 304,387
2020-12-03 2020-12-01 0.199 1,505,934 +20,000 0.02% 299,681
2020-12-02 2020-11-30 0.199 1,485,934 +28,000 0.02% 295,701
2020-12-01 2020-11-27 0.200 1,457,934 +24,000 0.02% 291,587
2020-11-30 2020-11-26 0.197 1,433,934 +20,000 0.02% 282,485
2020-11-26 2020-11-24 0.199 1,413,934 +20,000 0.02% 281,373
2020-11-25 2020-11-23 0.199 1,393,934 +24,000 0.02% 277,393
2020-11-24 2020-11-20 0.199 1,369,934 +20,000 0.02% 272,617
2020-11-23 2020-11-19 0.199 1,349,934 +24,000 0.02% 268,637
2020-09-11 2020-09-09 0.199 1,325,934 -24,000 0.02% 263,861
2020-08-20 2020-08-18 0.198 1,349,934 -32,000 0.02% 267,287
2020-08-18 2020-08-14 0.199 1,381,934 +20,000 0.02% 275,005
2020-08-14 2020-08-12 0.199 1,361,934 +40,000 0.02% 271,025
2020-08-11 2020-08-07 0.200 1,321,934 -236,000 0.02% 264,387
2020-08-10 2020-08-06 0.200 1,557,934 +236,000 0.02% 311,587
2020-07-29 2020-07-27 0.197 1,321,934 +8,000 0.02% 260,421
2020-07-24 2020-07-22 0.196 1,313,934 +24,000 0.02% 257,531
2020-07-17 2020-07-15 0.196 1,289,934 -8,000 0.02% 252,827
2020-07-15 2020-07-13 0.196 1,297,934 +24,000 0.02% 254,395
2020-07-14 2020-07-10 0.196 1,273,934 +24,000 0.02% 249,691
2020-07-13 2020-07-09 0.196 1,249,934 +20,000 0.02% 244,987
2020-07-10 2020-07-08 0.198 1,229,934 +24,000 0.02% 243,527
2020-07-09 2020-07-07 0.199 1,205,934 +8,000 0.02% 239,981
2020-07-08 2020-07-06 0.199 1,197,934 +12,000 0.02% 238,389
2020-07-07 2020-07-03 0.198 1,185,934 +8,000 0.02% 234,815
2020-07-02 2020-06-29 0.194 1,177,934 +8,000 0.02% 228,519
2020-06-24 2020-06-22 0.195 1,169,934 +12,000 0.02% 228,137
2020-06-19 2020-06-17 0.195 1,157,934 -16,000 0.02% 225,797
2020-06-17 2020-06-15 0.196 1,173,934 -32,000 0.02% 230,091
2020-06-16 2020-06-12 0.197 1,205,934 -16,000 0.02% 237,569
2020-06-15 2020-06-11 0.196 1,221,934 +44,000 0.02% 239,499
2020-06-01 2020-05-28 0.199 1,177,934 +44,000 0.02% 234,409
2020-04-14 2020-04-08 0.197 1,133,934 -4,000 0.02% 223,385
2020-04-09 2020-04-07 0.195 1,137,934 +4,000 0.02% 221,897
2020-04-03 2020-04-01 0.199 1,133,934 -84,000 0.02% 225,653
2020-04-02 2020-03-31 0.195 1,217,934 +84,000 0.02% 237,497
2020-04-01 2020-03-30 0.196 1,133,934 +104,000 0.02% 222,251
2020-03-31 2020-03-27 0.199 1,029,934 +64,000 0.01% 204,957
2020-03-23 2020-03-19 0.195 965,934 +16,000 0.01% 188,357
2020-03-20 2020-03-18 0.195 949,934 -16,000 0.01% 185,237
2020-03-19 2020-03-17 0.192 965,934 +120,000 0.01% 185,459
2020-03-18 2020-03-16 0.187 845,934 +60,000 0.01% 158,190
2020-03-10 2020-03-06 0.205 785,934 +4,000 0.01% 161,116
2020-03-09 2020-03-05 0.204 781,934 +4,000 0.01% 159,515
2020-03-06 2020-03-04 0.203 777,934 +24,000 0.01% 157,921
2020-03-04 2020-03-02 0.205 753,934 -156,000 0.01% 154,556
2020-03-03 2020-02-28 0.202 909,934 +160,000 0.01% 183,807
2020-03-02 2020-02-27 0.205 749,934 +8,000 0.01% 153,736
2020-02-25 2020-02-21 0.205 741,934 +4,000 0.01% 152,096
2020-02-19 2020-02-17 0.204 737,934 +8,000 0.01% 150,539
2020-02-18 2020-02-14 0.204 729,934 +20,000 0.01% 148,907
2020-02-17 2020-02-13 0.205 709,934 +20,000 0.01% 145,536
2020-02-14 2020-02-12 0.205 689,934 +68,000 0.01% 141,436
2020-02-13 2020-02-11 0.205 621,934 +68,000 0.01% 127,496
2020-02-12 2020-02-10 0.205 553,934 +40,000 0.01% 113,556
2020-02-11 2020-02-07 0.204 513,934 +4,000 0.01% 104,843
2020-02-07 2020-02-05 0.205 509,934 +52,000 0.01% 104,536
2020-02-06 2020-02-04 0.203 457,934 +56,000 0.01% 92,961
2020-02-05 2020-02-03 0.205 401,934 +52,000 0.01% 82,396
2020-01-06 2020-01-02 0.208 349,934 -188,000 0.01% 72,786
2020-01-03 2019-12-31 0.209 537,934 +188,000 0.01% 112,428
2019-12-19 2019-12-17 0.206 349,934 -3,425 0.01% 72,086
2019-12-18 2019-12-16 0.207 353,359 -444,000 0.01% 73,145
2019-12-17 2019-12-13 0.208 797,359 -28,000 0.01% 165,851
2019-12-16 2019-12-12 0.208 825,359 -220,000 0.01% 171,675
2019-12-13 2019-12-11 0.209 1,045,359 +264,000 0.02% 218,480
2019-12-12 2019-12-10 0.208 781,359 +432,000 0.01% 162,523
2019-12-11 2019-12-09 0.207 349,359 -124,000 0.01% 72,317
2019-12-10 2019-12-06 0.207 473,359 -32,000 0.01% 97,985
2019-11-26 2019-11-22 0.210 505,359 -8,000 0.01% 106,125
2019-11-20 2019-11-18 0.207 513,359 -64,000 0.01% 106,265
2019-11-12 2019-11-08 0.198 577,359 +228,000 0.01% 114,317
2019-09-13 2019-09-11 0.207 349,359 -68,000 0.01% 72,317
2019-09-11 2019-09-09 0.210 417,359 -140,000 0.01% 87,645
2019-09-09 2019-09-05 0.209 557,359 -8,000 0.01% 116,488
2019-09-06 2019-09-04 0.208 565,359 -144,000 0.01% 117,595
2019-09-03 2019-08-30 0.203 709,359 -4,000 0.01% 144,000
2019-08-30 2019-08-28 0.198 713,359 +450 0.01% 141,245
2019-08-21 2019-08-19 0.200 712,909 -56,000 0.01% 142,582
2019-08-20 2019-08-16 0.197 768,909 -4,000 0.01% 151,475
2019-08-14 2019-08-12 0.190 772,909 +44,000 0.01% 146,853
2019-08-13 2019-08-09 0.190 728,909 -16,000 0.01% 138,493
2019-08-07 2019-08-05 0.196 744,909 -64,000 0.01% 146,002
2019-08-02 2019-07-31 0.200 808,909 -76,000 0.01% 161,782
2019-07-29 2019-07-25 0.197 884,909 +124,000 0.01% 174,327
2019-07-26 2019-07-24 0.196 760,909 +24,000 0.01% 149,138
2019-07-23 2019-07-19 0.195 736,909 -320,000 0.01% 143,697
2019-07-18 2019-07-16 0.194 1,056,909 -304,000 0.02% 205,040
2019-07-17 2019-07-15 0.190 1,360,909 +18,479 0.02% 258,573
2019-07-16 2019-07-12 0.190 1,342,430 -3,150,720 0.02% 255,062
2019-07-15 2019-07-11 0.191 4,493,150 +172,000 0.06% 858,192
2019-07-12 2019-07-10 0.191 4,321,150 +1,196,000 0.06% 825,340
2019-07-11 2019-07-09 0.189 3,125,150 +156,000 0.05% 590,653
2019-07-10 2019-07-08 0.190 2,969,150 -236,000 0.04% 564,138
2019-07-09 2019-07-05 0.190 3,205,150 +616,000 0.05% 608,978
2019-07-08 2019-07-04 0.192 2,589,150 +220,000 0.04% 497,117
2019-07-05 2019-07-03 0.193 2,369,150 +244,000 0.03% 457,246
2019-07-04 2019-07-02 0.196 2,125,150 +260,000 0.03% 416,529
2019-07-03 2019-06-28 0.192 1,865,150 +28,000 0.03% 358,109
2019-07-02 2019-06-27 0.190 1,837,150 +232,000 0.03% 349,058
2019-06-28 2019-06-26 0.191 1,605,150 +296,000 0.02% 306,584
2019-06-27 2019-06-25 0.192 1,309,150 +144,000 0.02% 251,357
2019-06-26 2019-06-24 0.193 1,165,150 -4,000 0.02% 224,874
2019-06-25 2019-06-21 0.195 1,169,150 +20,000 0.02% 227,984
2019-06-24 2019-06-20 0.192 1,149,150 +20,000 0.02% 220,637
2019-06-19 2019-06-17 0.198 1,129,150 +152,000 0.02% 223,572
2019-06-18 2019-06-14 0.197 977,150 +152,000 0.01% 192,499
2019-06-17 2019-06-13 0.198 825,150 +148,000 0.01% 163,380
2019-06-14 2019-06-12 0.198 677,150 +60,000 0.01% 134,076
2019-06-13 2019-06-11 0.198 617,150 +172,000 0.01% 122,196
2019-06-12 2019-06-10 0.198 445,150 +212,000 0.01% 88,140
2019-06-11 2019-06-06 0.199 233,150 +168,000 0.00% 46,397
2019-06-06 2019-06-04 0.200 65,150 +48,000 0.00% 13,030
2019-05-27 2019-05-23 0.199 17,150 +8,000 0.00% 3,413
2019-05-08 2019-05-06 0.200 9,150 -496,000 0.00% 1,830
2019-05-07 2019-05-03 0.201 505,150 -12,000 0.01% 101,535
2019-05-06 2019-05-02 0.200 517,150 +508,000 0.01% 103,430
2019-05-02 2019-04-29 0.199 9,150 -12,000 0.00% 1,821
2019-04-23 2019-04-17 0.201 21,150 +12,000 0.00% 4,251
2019-04-10 2019-04-08 0.206 9,150 -388,000 0.00% 1,885
2019-04-09 2019-04-04 0.207 397,150 -12,000 0.01% 82,210
2019-04-03 2019-04-01 0.208 409,150 +400,000 0.01% 85,103
2019-04-02 2019-03-29 0.210 9,150 -420,000 0.00% 1,922
2019-04-01 2019-03-28 0.208 429,150 +420,000 0.01% 89,263
2019-03-29 2019-03-27 0.208 9,150 -848,000 0.00% 1,903
2019-03-28 2019-03-26 0.211 857,150 +500,000 0.01% 180,859
2019-03-27 2019-03-25 0.211 357,150 +348,000 0.01% 75,359
2019-03-26 2019-03-22 0.219 9,150 -216,000 0.00% 2,004
2019-03-25 2019-03-21 0.207 225,150 -4,000 0.00% 46,606
2019-03-22 2019-03-20 0.209 229,150 +220,000 0.00% 47,892
2019-03-12 2019-03-08 0.217 9,150 -44,000 0.00% 1,986
2019-03-11 2019-03-07 0.218 53,150 -48,000 0.00% 11,587
2019-03-05 2019-03-01 0.220 101,150 -88,000 0.00% 22,253
2019-03-04 2019-02-28 0.220 189,150 +180,000 0.00% 41,613
2019-02-11 2019-02-04 0.212 9,150 -236,000 0.00% 1,940
2019-01-30 2019-01-28 0.204 245,150 -124,000 0.00% 50,011
2019-01-29 2019-01-25 0.207 369,150 -88,000 0.01% 76,414
2019-01-28 2019-01-24 0.204 457,150 -40,000 0.01% 93,259
2019-01-24 2019-01-22 0.204 497,150 -32,000 0.01% 101,419
2019-01-22 2019-01-18 0.201 529,150 +176,000 0.01% 106,359
2019-01-21 2019-01-17 0.200 353,150 -68,000 0.01% 70,630
2019-01-16 2019-01-14 0.202 421,150 -8,000 0.01% 85,072
2019-01-11 2019-01-09 0.203 429,150 +420,000 0.01% 87,117
2018-10-29 2018-10-25 0.200 9,150 -20,000 0.00% 1,830
2018-10-26 2018-10-24 0.200 29,150 +20,000 0.00% 5,830
2018-10-22 2018-10-18 0.200 9,150 -44,000 0.00% 1,830
2018-10-19 2018-10-16 0.201 53,150 -20,000 0.00% 10,683
2018-10-09 2018-10-05 0.202 73,150 -52,000 0.00% 14,776
2018-10-08 2018-10-04 0.202 125,150 -48,000 0.00% 25,280
2018-10-05 2018-10-03 0.202 173,150 -244,000 0.00% 34,976
2018-10-03 2018-09-28 0.209 417,150 -80,000 0.01% 87,184
2018-09-27 2018-09-24 0.210 497,150 -100,000 0.01% 104,402
2018-09-21 2018-09-19 0.209 597,150 -40,000 0.01% 124,804
2018-09-13 2018-09-11 0.205 637,150 +96,000 0.01% 130,616
2018-09-11 2018-09-07 0.211 541,150 +328,000 0.01% 114,183
2018-09-07 2018-09-05 0.211 213,150 +204,000 0.00% 44,975
2018-08-30 2018-08-28 0.213 9,150 -160,000 0.00% 1,949
2018-08-28 2018-08-24 0.212 169,150 +144,000 0.00% 35,860
2018-08-27 2018-08-23 0.212 25,150 -532,000 0.00% 5,332
2018-08-24 2018-08-22 0.213 557,150 -48,000 0.01% 118,673
2018-08-22 2018-08-20 0.213 605,150 +456,000 0.01% 128,897
2018-08-14 2018-08-10 0.214 149,150 -224,000 0.00% 31,918
2018-08-08 2018-08-06 0.219 373,150 -100,000 0.01% 81,720
2018-08-03 2018-08-01 0.220 473,150 -72,000 0.01% 104,093
2018-08-02 2018-07-31 0.220 545,150 +536,000 0.01% 119,933
2018-08-01 2018-07-30 0.214 9,150 -36,000 0.00% 1,958
2018-07-30 2018-07-26 0.212 45,150 -280,000 0.00% 9,572
2018-07-25 2018-07-23 0.207 325,150 -180,000 0.00% 67,306
2018-07-20 2018-07-18 0.208 505,150 +228,000 0.01% 105,071
2018-07-19 2018-07-17 0.207 277,150 -260,000 0.00% 57,370
2018-07-18 2018-07-16 0.205 537,150 +112,000 0.01% 110,116
2018-07-17 2018-07-13 0.208 425,150 +168,000 0.01% 88,431
2018-07-13 2018-07-11 0.210 257,150 +248,000 0.00% 54,002
2018-07-05 2018-07-03 0.220 9,150 -364,000 0.00% 2,013
2018-07-04 2018-06-29 0.226 373,150 -16,000 0.01% 84,332
2018-07-03 2018-06-28 0.228 389,150 -48,000 0.01% 88,726
2018-06-27 2018-06-25 0.214 437,150 +428,000 0.01% 93,550
2018-06-25 2018-06-21 0.195 9,150 -88,000 0.00% 1,784
2018-06-22 2018-06-20 0.191 97,150 +88,000 0.00% 18,556
2018-06-21 2018-06-19 0.190 9,150 -808,000 0.00% 1,738
2018-06-20 2018-06-15 0.206 817,150 +792,000 0.01% 168,333
2018-06-19 2018-06-14 0.236 25,150 +16,000 0.00% 5,935
2018-06-15 2018-06-13 0.238 9,150 -252,000 0.00% 2,178
2018-06-11 2018-06-07 0.248 261,150 +204,000 0.00% 64,765
2018-06-08 2018-06-06 0.248 57,150 -176,000 0.00% 14,173
2018-06-07 2018-06-05 0.249 233,150 +204,000 0.00% 58,054
2018-06-06 2018-06-04 0.247 29,150 -40,000 0.00% 7,200
2018-06-05 2018-06-01 0.245 69,150 +52,000 0.00% 16,942
2018-06-04 2018-05-31 0.245 17,150 +8,000 0.00% 4,202
2018-05-29 2018-05-25 0.244 9,150 -48,000 0.00% 2,233
2018-05-28 2018-05-24 0.241 57,150 -240,000 0.00% 13,773
2018-05-25 2018-05-23 0.244 297,150 +188,000 0.00% 72,505
2018-05-24 2018-05-21 0.244 109,150 -32,000 0.00% 26,633
2018-05-23 2018-05-18 0.250 141,150 -168,000 0.00% 35,288
2018-05-18 2018-05-16 0.250 309,150 -600,000 0.00% 77,288
2018-05-17 2018-05-15 0.245 909,150 -360,000 0.01% 222,742
2018-05-16 2018-05-14 0.249 1,269,150 +888,000 0.02% 316,018
2018-05-15 2018-05-11 0.230 381,150 -560,000 0.01% 87,664
2018-05-14 2018-05-10 0.230 941,150 -132,000 0.01% 216,464
2018-05-11 2018-05-09 0.234 1,073,150 +616,000 0.02% 251,117
2018-05-10 2018-05-08 0.222 457,150 +64,000 0.01% 101,487
2018-05-09 2018-05-07 0.225 393,150 +100,000 0.01% 88,459
2018-05-08 2018-05-04 0.230 293,150 +148,000 0.00% 67,424
2018-05-07 2018-05-03 0.218 145,150 +136,000 0.00% 31,643
2018-05-04 2018-05-02 0.220 9,150 -64,000 0.00% 2,013
2018-05-03 2018-04-30 0.215 73,150 -80,000 0.00% 15,727
2018-04-30 2018-04-26 0.209 153,150 +76,000 0.00% 32,008
2018-04-27 2018-04-25 0.205 77,150 +68,000 0.00% 15,816
2018-04-25 2018-04-23 0.201 9,150 -88,000 0.00% 1,839
2018-04-23 2018-04-19 0.206 97,150 +40,000 0.00% 20,013
2018-04-20 2018-04-18 0.205 57,150 -196,000 0.00% 11,716
2018-04-18 2018-04-16 0.199 253,150 -20,000 0.00% 50,377
2018-04-17 2018-04-13 0.191 273,150 +64,000 0.00% 52,172
2018-04-16 2018-04-12 0.190 209,150 +40,000 0.00% 39,738
2018-04-10 2018-04-06 0.189 169,150 +60,000 0.00% 31,969
2018-04-06 2018-04-03 0.187 109,150 +100,000 0.00% 20,411
2018-04-04 2018-03-29 0.181 9,150 -52,000 0.00% 1,656
2018-03-29 2018-03-27 0.180 61,150 +52,000 0.00% 11,007
2018-03-28 2018-03-26 0.181 9,150 -4,000 0.00% 1,656
2018-03-23 2018-03-21 0.186 13,150 -40,000 0.00% 2,446
2018-03-22 2018-03-20 0.187 53,150 +40,000 0.00% 9,939
2018-03-20 2018-03-16 0.188 13,150 -4,000 0.00% 2,472
2018-03-15 2018-03-13 0.189 17,150 -4,000 0.00% 3,241
2018-03-12 2018-03-08 0.190 21,150 -124,000 0.00% 4,018
2018-03-09 2018-03-07 0.189 145,150 -96,000 0.00% 27,433
2018-03-08 2018-03-06 0.191 241,150 +232,000 0.00% 46,060
2018-03-07 2018-03-05 0.190 9,150 -168,000 0.00% 1,738
2018-03-02 2018-02-28 0.190 177,150 +32,000 0.00% 33,658
2018-02-27 2018-02-23 0.183 145,150 +44,000 0.00% 26,562
2018-02-21 2018-02-15 0.182 101,150 +12,000 0.00% 18,409
2018-02-20 2018-02-13 0.176 89,150 +80,000 0.00% 15,690
2018-02-14 2018-02-12 0.175 9,150 -20,000 0.00% 1,601
2018-02-13 2018-02-09 0.172 29,150 +20,000 0.00% 5,014
2018-02-06 2018-02-02 0.172 9,150 -20,000 0.00% 1,574
2018-02-01 2018-01-30 0.173 29,150 +20,000 0.00% 5,043
2018-01-31 2018-01-29 0.174 9,150 -144,000 0.00% 1,592
2018-01-26 2018-01-24 0.174 153,150 -196,000 0.00% 26,648
2018-01-24 2018-01-22 0.177 349,150 +296,000 0.01% 61,800
2018-01-23 2018-01-19 0.177 53,150 +44,000 0.00% 9,408
2018-01-22 2018-01-18 0.172 9,150 -16,000 0.00% 1,574
2018-01-19 2018-01-17 0.176 25,150 +16,000 0.00% 4,426
2018-01-16 2018-01-12 0.179 9,150 -152,000 0.00% 1,638
2018-01-11 2018-01-09 0.180 161,150 -8,000 0.00% 29,007
2018-01-09 2018-01-05 0.180 169,150 -120,000 0.00% 30,447
2018-01-08 2018-01-04 0.180 289,150 -48,000 0.00% 52,047
2018-01-04 2018-01-02 0.179 337,150 -88,000 0.00% 60,350
2018-01-02 2017-12-28 0.180 425,150 +56,000 0.01% 76,527
2017-12-19 2017-12-15 0.178 369,150 -24,000 0.01% 65,709
2017-12-18 2017-12-14 0.179 393,150 -352,000 0.01% 70,374
2017-12-15 2017-12-13 0.180 745,150 +352,000 0.01% 134,127
2017-12-14 2017-12-12 0.180 393,150 +72,000 0.01% 70,767
2017-12-08 2017-12-06 0.182 321,150 -144,000 0.00% 58,449
2017-12-06 2017-12-04 0.181 465,150 -4,000 0.01% 84,192
2017-12-05 2017-12-01 0.181 469,150 +12,000 0.01% 84,916
2017-11-30 2017-11-28 0.184 457,150 -80,000 0.01% 84,116
2017-11-20 2017-11-16 0.184 537,150 -20,000 0.01% 98,836
2017-11-17 2017-11-15 0.182 557,150 -40,000 0.01% 101,401
2017-11-16 2017-11-14 0.183 597,150 +40,000 0.01% 109,278
2017-11-14 2017-11-10 0.188 557,150 -356,000 0.01% 104,744
2017-11-13 2017-11-09 0.187 913,150 +160,000 0.01% 170,759
2017-11-10 2017-11-08 0.194 753,150 +116,000 0.01% 146,111
2017-11-09 2017-11-07 0.199 637,150 +24,000 0.01% 126,793
2017-11-08 2017-11-06 0.200 613,150 +124,000 0.01% 122,630
2017-11-07 2017-11-03 0.202 489,150 -60,000 0.01% 98,808
2017-11-06 2017-11-02 0.199 549,150 -8,000 0.01% 109,281
2017-11-03 2017-11-01 0.201 557,150 +220,000 0.01% 111,987
2017-11-02 2017-10-31 0.203 337,150 +292,000 0.00% 68,441
2017-11-01 2017-10-30 0.204 45,150 -476,000 0.00% 9,211
2017-10-31 2017-10-27 0.207 521,150 +4,000 0.01% 107,878
2017-10-26 2017-10-24 0.213 517,150 -424,000 0.01% 110,153
2017-10-24 2017-10-20 0.208 941,150 -24,000 0.01% 195,759
2017-10-23 2017-10-19 0.210 965,150 -156,000 0.01% 202,682
2017-10-20 2017-10-18 0.214 1,121,150 +136,000 0.02% 239,926
2017-10-19 2017-10-17 0.215 985,150 +32,000 0.01% 211,807
2017-10-13 2017-10-11 0.222 953,150 +812,000 0.01% 211,599
2017-10-11 2017-10-09 0.230 141,150 -184,000 0.00% 32,464
2017-10-10 2017-10-06 0.222 325,150 -276,100 0.00% 72,183
2017-10-09 2017-10-04 0.221 601,250 -184,000 0.01% 132,876
2017-10-06 2017-10-03 0.224 785,250 +8,000 0.01% 175,896
2017-10-04 2017-09-29 0.222 777,250 +8,000 0.01% 172,550
2017-10-03 2017-09-28 0.222 769,250 -92,000 0.01% 170,774
2017-09-29 2017-09-27 0.226 861,250 +16,000 0.01% 194,642
2017-09-28 2017-09-26 0.223 845,250 +480,000 0.01% 188,491
2017-09-27 2017-09-25 0.231 365,250 +332,000 0.01% 84,373
2017-09-22 2017-09-20 0.235 33,250 -88,000 0.00% 7,814
2017-09-21 2017-09-19 0.238 121,250 -20,000 0.00% 28,858
2017-09-20 2017-09-18 0.219 141,250 +56,000 0.00% 30,934
2017-09-18 2017-09-14 0.221 85,250 -520,000 0.00% 18,840
2017-09-15 2017-09-13 0.220 605,250 -4,000 0.01% 133,155
2017-09-14 2017-09-12 0.216 609,250 +36,000 0.01% 131,598
2017-09-13 2017-09-11 0.215 573,250 -284,000 0.01% 123,249
2017-09-12 2017-09-08 0.217 857,250 -88,000 0.01% 186,023
2017-09-08 2017-09-06 0.204 945,250 +8,000 0.01% 192,831
2017-09-07 2017-09-05 0.202 937,250 -188,000 0.01% 189,324
2017-09-06 2017-09-04 0.201 1,125,250 +240,000 0.02% 226,175
2017-09-05 2017-09-01 0.206 885,250 +304,000 0.01% 182,362
2017-09-01 2017-08-30 0.209 581,250 -436,000 0.01% 121,481
2017-08-31 2017-08-29 0.212 1,017,250 +592,000 0.01% 215,657
2017-08-30 2017-08-28 0.214 425,250 +184,000 0.01% 91,004
2017-08-29 2017-08-25 0.205 241,250 +140,000 0.00% 49,456
2017-08-28 2017-08-24 0.212 101,250 +4,000 0.00% 21,465
2017-08-25 2017-08-22 0.212 97,250 +88,000 0.00% 20,617
2017-08-21 2017-08-17 0.206 9,250 -684,000 0.00% 1,906
2017-08-18 2017-08-16 0.210 693,250 +4,000 0.01% 145,582
2017-08-17 2017-08-15 0.215 689,250 -948,000 0.01% 148,189
2017-08-16 2017-08-14 0.209 1,637,250 +1,092,000 0.02% 342,185
2017-08-15 2017-08-11 0.197 545,250 -220,000 0.01% 107,414
2017-08-14 2017-08-10 0.197 765,250 +624,000 0.01% 150,754
2017-08-10 2017-08-08 0.184 141,250 -544,000 0.00% 25,990
2017-08-09 2017-08-07 0.182 685,250 -116,000 0.01% 124,716
2017-08-08 2017-08-04 0.180 801,250 -4,000 0.01% 144,225
2017-08-04 2017-08-02 0.183 805,250 +796,000 0.01% 147,361
2017-08-01 2017-07-28 0.164 9,250 -8,000 0.00% 1,517
2017-07-31 2017-07-27 0.165 17,250 +8,000 0.00% 2,846
2017-07-28 2017-07-26 0.168 9,250 -384,000 0.00% 1,554
2017-07-27 2017-07-25 0.171 393,250 -648,000 0.01% 67,246
2017-07-24 2017-07-20 0.150 1,041,250 -464,000 0.02% 156,188
2017-07-19 2017-07-17 0.150 1,505,250 -2,000 0.02% 225,788
2017-07-18 2017-07-14 0.150 1,507,250 +296,000 0.02% 226,088
2017-07-17 2017-07-13 0.150 1,211,250 +164,000 0.02% 181,688
2017-07-12 2017-07-10 0.152 1,047,250 -20,000 0.02% 159,182
2017-07-10 2017-07-06 0.146 1,067,250 -152,000 0.02% 155,818
2017-07-06 2017-07-04 0.150 1,219,250 +292,000 0.02% 182,888
2017-07-05 2017-07-03 0.153 927,250 +32,000 0.01% 141,869
2017-07-04 2017-06-30 0.151 895,250 -1,036,000 0.01% 135,183
2017-07-03 2017-06-29 0.155 1,931,250 +348,000 0.03% 299,344
2017-06-30 2017-06-28 0.154 1,583,250 +168,000 0.02% 243,820
2017-06-29 2017-06-27 0.162 1,415,250 +136,000 0.02% 229,270
2017-06-28 2017-06-26 0.163 1,279,250 +96,000 0.02% 208,518
2017-06-27 2017-06-23 0.164 1,183,250 -1,274,000 0.02% 194,053
2017-06-26 2017-06-22 0.161 2,457,250 +64,000 0.04% 395,617
2017-06-23 2017-06-21 0.169 2,393,250 +352,000 0.03% 404,459
2017-06-22 2017-06-20 0.171 2,041,250 +524,000 0.03% 349,054
2017-06-21 2017-06-19 0.171 1,517,250 +524,000 0.02% 259,450
2017-06-20 2017-06-16 0.165 993,250 -44,000 0.02% 163,886
2017-06-19 2017-06-15 0.167 1,037,250 -32,000 0.02% 173,221
2017-06-16 2017-06-14 0.166 1,069,250 -356,000 0.02% 177,496
2017-06-15 2017-06-13 0.168 1,425,250 +244,000 0.03% 239,442
2017-06-14 2017-06-12 0.169 1,181,250 -56,000 0.03% 199,631
2017-06-09 2017-06-07 0.165 1,237,250 +528,000 0.03% 204,146
2017-06-08 2017-06-06 0.170 709,250 -1,428,000 0.02% 120,573
2017-06-07 2017-06-05 0.170 2,137,250 -176,000 0.05% 363,332
2017-06-06 2017-06-02 0.180 2,313,250 +60,000 0.05% 416,385
2017-06-02 2017-05-31 0.178 2,253,250 +44,000 0.05% 401,078
2017-06-01 2017-05-29 0.178 2,209,250 -52,000 0.05% 393,246
2017-05-31 2017-05-26 0.181 2,261,250 +128,000 0.05% 409,286
2017-05-29 2017-05-25 0.181 2,133,250 -592,000 0.05% 386,118
2017-05-25 2017-05-23 0.175 2,725,250 +80,000 0.06% 476,919
2017-05-24 2017-05-22 0.179 2,645,250 +268,000 0.06% 473,500
2017-05-23 2017-05-19 0.181 2,377,250 +336,000 0.05% 430,282
2017-05-22 2017-05-18 0.190 2,041,250 -1,532,000 0.04% 387,838
2017-05-19 2017-05-17 0.292 3,573,250 +2,048,000 0.08% 1,043,789
2017-05-18 2017-05-16 0.276 1,525,250 +441,641 0.03% 421,001
2017-05-17 2017-05-15 0.265 1,083,609 +290,848 0.03% 287,028
2017-05-16 2017-05-12 0.251 792,761 +733,582 0.02% 199,194
2017-05-15 2017-05-11 0.241 59,179 -16,159 0.00% 14,284
2017-05-12 2017-05-10 0.244 75,338 -1,832,339 0.00% 18,370
2017-05-11 2017-05-09 0.245 1,907,677 +872,543 0.05% 467,528
2017-05-10 2017-05-08 0.246 1,035,134 -1,929,288 0.03% 254,969
2017-05-09 2017-05-05 0.300 2,964,422 +22,621 0.08% 887,958
2017-05-08 2017-05-04 0.303 2,941,801 +51,706 0.08% 892,106
2017-05-05 2017-05-02 0.301 2,890,095 +106,644 0.08% 869,272
2017-05-04 2017-04-28 0.301 2,783,451 +504,136 0.08% 837,196
2017-05-02 2017-04-27 0.298 2,279,315 +180,972 0.06% 679,921
2017-04-28 2017-04-26 0.302 2,098,343 -96,949 0.06% 633,729
2017-04-27 2017-04-25 0.307 2,195,292 +16,158 0.06% 673,878
2017-04-26 2017-04-24 0.304 2,179,134 +116,339 0.06% 663,523
2017-04-25 2017-04-21 0.303 2,062,795 +352,248 0.06% 625,546
2017-04-24 2017-04-20 0.304 1,710,547 +58,170 0.05% 520,844
2017-04-21 2017-04-19 0.306 1,652,377 +866,079 0.04% 505,177
2017-04-20 2017-04-18 0.298 786,298 +277,921 0.02% 234,553
2017-04-19 2017-04-13 0.306 508,377 -452,429 0.01% 155,425
2017-04-18 2017-04-12 0.306 960,806 -174,509 0.03% 293,745
2017-04-13 2017-04-11 0.306 1,135,315 -3,232 0.03% 347,097
2017-04-12 2017-04-10 0.298 1,138,547 -245,604 0.03% 339,629
2017-04-11 2017-04-07 0.286 1,384,151 +769,130 0.04% 395,761
2017-04-10 2017-04-06 0.288 615,021 -132,497 0.02% 177,371
2017-04-07 2017-04-05 0.286 747,518 -930,712 0.02% 213,733
2017-04-06 2017-04-03 0.295 1,678,230 +465,356 0.05% 494,385
2017-04-05 2017-03-31 0.301 1,212,874 -552,610 0.03% 364,804
2017-04-03 2017-03-30 0.301 1,765,484 -80,791 0.05% 531,016
2017-03-31 2017-03-29 0.309 1,846,275 -129,266 0.05% 571,312
2017-03-30 2017-03-28 0.309 1,975,541 +1,447,774 0.05% 611,313
2017-03-29 2017-03-27 0.303 527,767 +158,350 0.01% 160,046
2017-03-28 2017-03-24 0.316 369,417 -743,277 0.01% 116,599
2017-03-27 2017-03-23 0.304 1,112,694 +565,537 0.03% 338,804
2017-03-24 2017-03-22 0.303 547,157 -1,008,271 0.02% 165,926
2017-03-22 2017-03-20 0.303 1,555,428 +950,102 0.04% 471,686
2017-03-21 2017-03-17 0.316 605,326 -113,108 0.02% 191,059
2017-03-20 2017-03-16 0.316 718,434 +345,786 0.02% 226,759
2017-03-17 2017-03-15 0.316 372,648 +313,469 0.01% 117,619
2017-03-16 2017-03-14 0.316 59,179 -1,043,820 0.00% 18,679
2017-03-15 2017-03-13 0.309 1,102,999 +966,260 0.03% 341,313
2017-03-14 2017-03-10 0.309 136,739 +84,023 0.00% 42,313
2017-03-13 2017-03-09 0.328 52,716 -255,300 0.00% 17,291
2017-03-10 2017-03-08 0.334 308,016 +294,080 0.01% 102,938
2017-03-09 2017-03-07 0.334 13,936 -426,577 0.00% 4,657
2017-03-06 2017-03-02 0.340 440,513 -22,621 0.01% 149,944
2017-03-03 2017-03-01 0.353 463,134 +197,130 0.01% 163,376
2017-03-02 2017-02-28 0.347 266,004 +229,446 0.01% 92,190
2017-02-23 2017-02-21 0.365 36,558 -12,926 0.00% 13,349
2017-02-22 2017-02-20 0.365 49,484 -9,695 0.00% 18,069
2017-02-21 2017-02-17 0.347 59,179 +22,621 0.00% 20,510
2017-02-20 2017-02-16 0.347 36,558 -84,023 0.00% 12,670
2017-02-16 2017-02-14 0.353 120,581 +80,791 0.00% 42,536
2017-02-15 2017-02-13 0.353 39,790 -449,197 0.00% 14,036
2017-02-14 2017-02-10 0.353 488,987 -145,424 0.01% 172,496
2017-02-13 2017-02-09 0.353 634,411 -100,181 0.02% 223,796
2017-02-10 2017-02-08 0.353 734,592 -248,836 0.02% 259,136
2017-02-09 2017-02-07 0.353 983,428 -122,802 0.03% 346,916
2017-02-08 2017-02-06 0.353 1,106,230 +35,548 0.03% 390,236
2017-02-07 2017-02-03 0.359 1,070,682 -368,407 0.03% 384,322
2017-02-06 2017-02-02 0.353 1,439,089 +74,328 0.04% 507,656
2017-02-03 2017-02-01 0.347 1,364,761 -103,413 0.04% 472,990
2017-02-02 2017-01-27 0.359 1,468,174 -749,740 0.04% 527,003
2017-02-01 2017-01-25 0.334 2,217,914 +297,311 0.06% 741,218
2017-01-26 2017-01-24 0.359 1,920,603 +710,960 0.05% 689,402
2017-01-25 2017-01-23 0.359 1,209,643 +6,464 0.03% 434,203
2017-01-24 2017-01-20 0.347 1,203,179 +332,858 0.03% 416,990
2017-01-23 2017-01-19 0.359 870,321 -3,231 0.02% 312,403
2017-01-20 2017-01-18 0.378 873,552 +365,175 0.02% 329,781
2017-01-19 2017-01-17 0.384 508,377 +87,254 0.01% 195,067
2017-01-18 2017-01-16 0.396 421,123 -19,390 0.01% 166,800
2017-01-17 2017-01-13 0.371 440,513 -168,045 0.01% 163,575
2017-01-16 2017-01-12 0.347 608,558 +193,898 0.02% 210,910
2017-01-13 2017-01-11 0.334 414,660 -449,197 0.01% 138,578
2017-01-12 2017-01-10 0.316 863,857 -245,605 0.02% 272,659
2017-01-11 2017-01-09 0.322 1,109,462 -48,474 0.03% 357,045
2017-01-10 2017-01-06 0.322 1,157,936 +166,510 0.03% 372,645
2017-01-09 2017-01-05 0.322 991,426 -352,249 0.03% 319,059
2017-01-06 2017-01-04 0.316 1,343,675 -29,085 0.04% 424,103
2017-01-05 2017-01-03 0.302 1,372,760 +51,707 0.04% 414,593
2017-01-03 2016-12-29 0.293 1,321,053 -3,232 0.04% 387,530
2016-12-29 2016-12-23 0.297 1,324,285 +119,571 0.04% 393,396
2016-12-28 2016-12-22 0.291 1,204,714 +462,124 0.03% 350,420
2016-12-23 2016-12-21 0.283 742,590 +135,729 0.02% 210,485
2016-12-22 2016-12-20 0.288 606,861 +345,785 0.02% 175,018
2016-12-21 2016-12-19 0.272 261,076 -332,859 0.01% 71,093
2016-12-20 2016-12-16 0.277 593,935 +252,068 0.02% 164,674
2016-12-19 2016-12-15 0.286 341,867 -235,910 0.01% 97,748
2016-12-16 2016-12-14 0.295 577,777 +294,080 0.02% 170,206
2016-12-15 2016-12-13 0.304 283,697 -126,034 0.01% 86,383
2016-12-14 2016-12-12 0.296 409,731 +106,644 0.01% 121,209
2016-12-13 2016-12-09 0.295 303,087 -258,531 0.01% 89,286
2016-12-12 2016-12-08 0.301 561,618 +161,582 0.02% 168,921
2016-12-09 2016-12-07 0.309 400,036 +42,011 0.01% 123,787
2016-12-07 2016-12-05 0.316 358,025 +9,695 0.01% 113,003
2016-12-06 2016-12-02 0.316 348,330 -74,328 0.01% 109,943
2016-12-05 2016-12-01 0.309 422,658 +138,961 0.01% 130,788
2016-12-02 2016-11-30 0.322 283,697 +145,423 0.01% 91,299
2016-12-01 2016-11-29 0.322 138,274 -93,717 0.00% 44,499
2016-11-30 2016-11-28 0.322 231,991 -6,464 0.01% 74,659
2016-11-29 2016-11-25 0.328 238,455 +226,215 0.01% 78,215
2016-11-28 2016-11-24 0.340 12,240 -67,864 0.00% 4,166
2016-11-25 2016-11-23 0.359 80,104 -455,661 0.00% 28,753
2016-11-24 2016-11-22 0.328 535,765 +3,231 0.02% 175,735
2016-11-23 2016-11-21 0.359 532,534 -785,288 0.02% 191,154
2016-11-22 2016-11-18 0.371 1,317,822 -29,084 0.04% 489,345
2016-11-21 2016-11-17 0.378 1,346,906 +3,231 0.04% 508,481
2016-11-18 2016-11-16 0.371 1,343,675 +151,887 0.04% 498,945
2016-11-16 2016-11-14 0.378 1,191,788 +203,593 0.04% 449,921
2016-11-15 2016-11-11 0.384 988,195 -3,231 0.03% 379,177
2016-11-14 2016-11-10 0.390 991,426 -93,718 0.03% 386,552
2016-11-11 2016-11-09 0.371 1,085,144 +80,791 0.03% 402,945
2016-11-10 2016-11-08 0.378 1,004,353 +51,706 0.03% 379,161
2016-11-09 2016-11-07 0.378 952,647 +35,548 0.03% 359,641
2016-11-08 2016-11-04 0.365 917,099 +9,695 0.03% 334,869
2016-11-07 2016-11-03 0.371 907,404 +500,904 0.03% 336,945
2016-11-03 2016-11-01 0.378 406,500 +100,181 0.01% 153,461
2016-11-02 2016-10-31 0.371 306,319 +22,622 0.01% 113,745
2016-11-01 2016-10-28 0.378 283,697 +6,463 0.01% 107,101
2016-10-31 2016-10-27 0.378 277,234 +67,864 0.01% 104,661
2016-10-28 2016-10-26 0.384 209,370 +200,362 0.01% 80,337
2016-10-24 2016-10-19 0.433 9,008 -12,927 0.00% 3,902
2016-10-20 2016-10-18 0.433 21,935 -148,655 0.00% 9,503
2016-10-19 2016-10-17 0.396 170,590 -84,023 0.01% 67,568
2016-10-18 2016-10-14 0.390 254,613 +245,605 0.01% 99,272
2016-10-17 2016-10-13 0.384 9,008 -90,486 0.00% 3,456
2016-10-14 2016-10-12 0.384 99,494 +90,486 0.00% 38,176
2016-10-07 2016-10-05 0.378 9,008 -19,390 0.00% 3,401
2016-10-06 2016-10-04 0.371 28,398 -297,311 0.00% 10,545
2016-10-04 2016-09-30 0.365 325,709 -455,661 0.01% 118,929
2016-10-03 2016-09-29 0.371 781,370 -135,729 0.02% 290,145
2016-09-30 2016-09-28 0.371 917,099 +19,390 0.03% 340,545
2016-09-29 2016-09-27 0.365 897,709 -100,181 0.03% 327,789
2016-09-28 2016-09-26 0.384 997,890 -229,446 0.03% 382,897
2016-09-27 2016-09-23 0.365 1,227,336 -87,254 0.04% 448,149
2016-09-26 2016-09-22 0.371 1,314,590 +58,169 0.04% 488,145
2016-09-22 2016-09-20 0.365 1,256,421 +3,232 0.04% 458,769
2016-09-21 2016-09-19 0.347 1,253,189 -93,717 0.04% 434,322
2016-09-20 2016-09-15 0.353 1,346,906 +210,056 0.04% 475,138
2016-09-19 2016-09-14 0.353 1,136,850 +42,011 0.03% 401,038
2016-09-15 2016-09-13 0.378 1,094,839 +42,012 0.03% 413,321
2016-09-14 2016-09-12 0.378 1,052,827 +29,084 0.03% 397,461
2016-09-13 2016-09-09 0.371 1,023,743 +122,803 0.03% 380,145
2016-09-12 2016-09-08 0.378 900,940 -22,622 0.03% 340,121
2016-09-09 2016-09-07 0.365 923,562 +51,706 0.03% 337,229
2016-09-08 2016-09-06 0.365 871,856 +48,475 0.03% 318,349
2016-09-06 2016-09-02 0.365 823,381 +197,130 0.02% 300,649
2016-09-05 2016-09-01 0.365 626,251 +29,085 0.02% 228,669
2016-09-02 2016-08-31 0.371 597,166 +187,435 0.02% 221,745
2016-09-01 2016-08-30 0.365 409,731 +284,384 0.01% 149,609
2016-08-31 2016-08-29 0.371 125,347 +61,401 0.00% 46,545
2016-08-30 2016-08-26 0.371 63,946 -151,887 0.00% 23,745
2016-08-29 2016-08-25 0.378 215,833 +32,316 0.01% 81,481
2016-08-26 2016-08-24 0.384 183,517 -29,084 0.01% 70,417
2016-08-25 2016-08-23 0.371 212,601 -6,464 0.01% 78,945
2016-08-24 2016-08-22 0.396 219,065 +210,057 0.01% 86,768
2016-08-23 2016-08-19 0.408 9,008 -568,769 0.00% 3,679
2016-08-22 2016-08-18 0.427 577,777 -148,655 0.02% 246,727
2016-08-19 2016-08-17 0.396 726,432 +6,463 0.02% 287,728
2016-08-18 2016-08-16 0.378 719,969 -29,084 0.02% 271,801
2016-08-17 2016-08-15 0.359 749,053 +138,960 0.02% 268,873
2016-08-16 2016-08-12 0.365 610,093 +164,814 0.02% 222,769
2016-08-15 2016-08-11 0.371 445,279 -264,995 0.01% 165,345
2016-08-12 2016-08-10 0.371 710,274 +6,464 0.02% 263,745
2016-08-11 2016-08-09 0.371 703,810 +90,485 0.02% 261,345
2016-08-10 2016-08-08 0.378 613,325 +77,560 0.02% 231,541
2016-08-09 2016-08-05 0.365 535,765 +193,898 0.02% 195,629
2016-08-08 2016-08-04 0.365 341,867 +287,616 0.01% 124,829
2016-08-05 2016-08-03 0.365 54,251 -168,045 0.00% 19,809
2016-08-04 2016-08-01 0.384 222,296 +171,277 0.01% 85,296
2016-08-03 2016-07-29 0.390 51,019 +2,019 0.00% 19,892
2016-08-01 2016-07-28 0.415 49,000 -258,531 0.00% 20,318
2016-07-29 2016-07-27 0.384 307,531 +67,865 0.01% 118,002
2016-07-28 2016-07-26 0.365 239,666 -113,108 0.01% 87,512
2016-07-26 2016-07-22 0.359 352,774 +180,972 0.01% 126,629
2016-07-25 2016-07-21 0.347 171,802 +148,655 0.01% 59,542
2016-07-21 2016-07-19 0.359 23,147 -239,141 0.00% 8,309
2016-07-20 2016-07-18 0.371 262,288 -129,265 0.01% 97,395
2016-07-19 2016-07-15 0.359 391,553 +122,802 0.01% 140,548
2016-07-18 2016-07-14 0.309 268,751 +245,604 0.01% 83,162
2016-07-15 2016-07-13 0.334 23,147 +16,159 0.00% 7,736
2016-07-12 2016-07-08 0.365 6,988 -206,825 0.00% 2,552
2016-07-11 2016-07-07 0.384 213,813 -138,961 0.01% 82,041
2016-07-08 2016-07-06 0.384 352,774 +345,786 0.01% 135,362
2016-07-07 2016-07-05 0.390 6,988 -180,972 0.00% 2,725
2016-07-06 2016-07-04 0.415 187,960 +180,972 0.01% 77,938
2016-07-05 2016-06-30 0.446 6,988 -930,712 0.00% 3,114
2016-07-04 2016-06-29 0.458 937,700 +930,712 0.04% 429,440
2016-06-30 2016-06-28 0.371 6,988 -1,211,865 0.00% 2,595
2016-06-29 2016-06-27 0.439 1,218,853 +222,983 0.05% 535,571
2016-06-28 2016-06-24 0.353 995,870 +135,729 0.04% 351,305
2016-06-27 2016-06-23 0.334 860,141 +517,062 0.03% 287,456
2016-06-24 2016-06-22 0.249 343,079 -290,847 0.01% 85,355
2016-06-23 2016-06-21 0.244 633,926 -38,780 0.02% 154,576
2016-06-22 2016-06-20 0.241 672,706 +261,763 0.03% 162,367
2016-06-21 2016-06-17 0.248 410,943 -145,424 0.02% 101,730
2016-06-20 2016-06-16 0.250 556,367 +449,198 0.02% 139,107
2016-06-17 2016-06-15 0.260 107,169 -126,034 0.00% 27,856
2016-06-16 2016-06-14 0.283 233,203 +90,486 0.01% 66,101
2016-06-15 2016-06-13 0.287 142,717 -22,622 0.01% 40,983
2016-06-14 2016-06-10 0.293 165,339 -80,791 0.01% 48,502
2016-06-13 2016-06-08 0.303 246,130 +109,876 0.01% 74,639
2016-06-10 2016-06-07 0.303 136,254 -19,390 0.01% 41,319
2016-06-08 2016-06-06 0.290 155,644 +61,401 0.01% 45,080
2016-06-07 2016-06-03 0.283 94,243 -180,971 0.00% 26,713
2016-06-06 2016-06-02 0.283 275,214 +219,751 0.01% 78,009
2016-06-03 2016-06-01 0.283 55,463 -394,260 0.00% 15,721
2016-06-02 2016-05-31 0.280 449,723 -208,521 0.02% 125,803
2016-06-01 2016-05-30 0.298 658,244 +132,497 0.03% 196,355
2016-05-31 2016-05-27 0.308 525,747 -29,085 0.02% 162,037
2016-05-30 2016-05-26 0.300 554,832 +384,565 0.02% 166,194
2016-05-27 2016-05-25 0.316 170,267 +61,401 0.01% 53,741
2016-05-24 2016-05-20 0.322 108,866 -58,169 0.00% 35,035
2016-05-23 2016-05-19 0.322 167,035 +158,350 0.01% 53,755
2016-05-20 2016-05-18 0.328 8,685 -29,085 0.00% 2,849
2016-05-19 2016-05-17 0.334 37,770 -381,333 0.00% 12,623
2016-05-18 2016-05-16 0.322 419,103 -142,192 0.02% 134,875
2016-05-17 2016-05-13 0.322 561,295 +555,842 0.02% 180,635
2016-05-16 2016-05-12 0.340 5,453 -145,424 0.00% 1,856
2016-05-13 2016-05-11 0.359 150,877 +3,232 0.01% 54,157
2016-05-12 2016-05-10 0.365 147,645 +61,401 0.01% 53,911
2016-05-11 2016-05-09 0.371 86,244 -3,232 0.00% 32,025
2016-05-10 2016-05-06 0.378 89,476 +84,023 0.00% 33,779
2016-05-09 2016-05-05 0.396 5,453 -190,667 0.00% 2,160
2016-05-06 2016-05-04 0.378 196,120 +129,265 0.01% 74,039
2016-05-05 2016-05-03 0.396 66,855 -100,180 0.00% 26,480
2016-05-04 2016-04-29 0.384 167,035 -22,622 0.01% 64,092
2016-05-03 2016-04-28 0.384 189,657 -103,412 0.01% 72,773
2016-04-29 2016-04-27 0.408 293,069 +42,011 0.01% 119,707
2016-04-28 2016-04-26 0.408 251,058 -45,243 0.01% 102,548
2016-04-27 2016-04-25 0.415 296,301 +290,848 0.01% 122,861
2016-04-26 2016-04-22 0.408 5,453 -698,034 0.00% 2,227
2016-04-25 2016-04-21 0.421 703,487 +100,181 0.03% 296,055
2016-04-22 2016-04-20 0.427 603,306 -29,085 0.02% 257,629
2016-04-21 2016-04-19 0.433 632,391 +96,949 0.02% 273,962
2016-04-20 2016-04-18 0.408 535,442 -51,706 0.02% 218,707
2016-04-18 2016-04-14 0.421 587,148 +155,118 0.02% 247,095
2016-04-15 2016-04-13 0.427 432,030 -371,638 0.02% 184,489
2016-04-14 2016-04-12 0.421 803,668 +668,949 0.03% 338,215
2016-04-13 2016-04-11 0.421 134,719 +129,266 0.01% 56,695
2016-04-11 2016-04-07 0.483 5,453 -264,995 0.00% 2,632
2016-04-08 2016-04-06 0.390 270,448 +35,548 0.01% 105,446
2016-04-07 2016-04-05 0.433 234,900 -507,367 0.01% 101,763
2016-04-06 2016-04-01 0.458 742,267 -93,717 0.03% 339,938
2016-04-05 2016-03-31 0.495 835,984 +740,045 0.03% 413,900
2016-04-01 2016-03-30 0.619 95,939 +90,486 0.00% 59,375
2016-03-14 2016-03-10 0.706 5,453 -54,938 0.00% 3,847
2016-03-11 2016-03-09 1.102 60,391 +45,243 0.00% 66,527
2016-03-10 2016-03-08 1.139 15,148 +9,695 0.00% 17,250
2016-03-09 2016-03-07 1.386 5,453 -16,159 0.00% 7,559
2016-03-08 2016-03-04 1.473 21,612 -197,130 0.00% 31,833
2016-03-07 2016-03-03 1.436 218,742 -16,158 0.01% 314,071
2016-03-04 2016-03-02 1.423 234,900 -77,559 0.01% 334,363
2016-03-03 2016-03-01 1.423 312,459 +303,774 0.01% 444,762
2016-03-02 2016-02-29 1.436 8,685 +3,232 0.00% 12,470
2016-03-01 2016-02-26 1.473 5,453 -19,390 0.00% 8,032
2016-02-29 2016-02-25 1.498 24,843 -307,006 0.00% 37,207
2016-02-26 2016-02-24 1.473 331,849 +113,107 0.01% 488,793
2016-02-25 2016-02-23 1.362 218,742 +12,927 0.01% 297,826
2016-02-24 2016-02-22 1.362 205,815 +200,362 0.01% 280,225
2016-02-18 2016-02-16 1.423 5,453 -12,927 0.00% 7,762
2016-02-17 2016-02-15 1.411 18,380 +12,927 0.00% 25,935
2016-02-15 2016-02-11 1.411 5,453 -138,961 0.00% 7,694
2016-02-12 2016-02-05 1.473 144,414 +67,865 0.01% 212,713
2016-02-11 2016-02-04 1.448 76,549 -93,718 0.00% 110,857
2016-02-05 2016-02-03 1.473 170,267 -13,936 0.01% 250,793
2016-02-03 2016-02-01 1.522 184,203 +6,463 0.01% 280,439
2016-02-02 2016-01-29 1.572 177,740 -116,339 0.01% 279,400
2016-02-01 2016-01-28 1.522 294,079 +122,802 0.01% 447,720
2016-01-29 2016-01-27 1.448 171,277 -235,909 0.01% 248,040
2016-01-28 2016-01-26 1.436 407,186 +8,079 0.02% 584,639
2016-01-27 2016-01-25 1.448 399,107 +269,841 0.02% 577,980
2016-01-26 2016-01-22 1.510 129,266 -250,452 0.00% 195,201
2016-01-25 2016-01-21 1.461 379,718 -633,401 0.01% 554,601
2016-01-22 2016-01-20 1.535 1,013,119 -171,276 0.04% 1,554,961
2016-01-21 2016-01-19 1.510 1,184,395 -145,424 0.05% 1,788,519
2016-01-20 2016-01-18 1.510 1,329,819 +932,327 0.05% 2,008,120
2016-01-19 2016-01-15 1.597 397,492 +368,326 0.02% 634,681
2016-01-18 2016-01-14 1.560 29,166 -9,694 0.00% 45,487
2016-01-15 2016-01-13 1.597 38,860 +3,231 0.00% 62,048
2016-01-14 2016-01-12 1.485 35,629 -64,633 0.00% 52,920
2016-01-13 2016-01-11 1.411 100,262 -15,188 0.00% 141,475
2016-01-12 2016-01-08 1.473 115,450 -32,317 0.00% 170,051
2016-01-11 2016-01-07 1.461 147,767 -2,839,883 0.01% 215,822
2016-01-08 2016-01-06 1.461 2,987,650 -32,316 0.11% 4,363,640
2016-01-07 2016-01-05 1.485 3,019,966 +2,948,870 0.12% 4,485,600
2016-01-06 2016-01-04 1.597 71,096 -32,316 0.00% 113,520
2016-01-05 2015-12-31 1.733 103,412 -291,518 0.00% 179,199
2016-01-04 2015-12-29 1.485 394,930 +16,158 0.02% 586,595
2015-12-29 2015-12-24 54.957 378,772 -16,158 0.01% 20,816,038
2015-12-28 2015-12-22 45.302 394,930 +377,194 0.02% 17,891,158
2015-12-23 2015-12-21 46.107 17,736 +12,280 0.02% 817,747
2015-12-22 2015-12-18 44.250 5,456 -27,796 0.01% 241,428
2015-12-21 2015-12-17 42.888 33,252 +4,524 0.03% 1,426,127
2015-12-18 2015-12-16 41.094 28,728 -9,695 0.03% 1,180,540
2015-12-17 2015-12-15 38.371 38,423 +9,695 0.04% 1,474,315
2015-12-16 2015-12-14 40.042 28,728 +14,866 0.03% 1,150,315
2015-12-15 2015-12-11 40.413 13,862 +9,694 0.01% 560,204
2015-12-14 2015-12-10 40.846 4,168 -19,528 0.00% 170,247
2015-12-11 2015-12-09 40.784 23,696 +3,877 0.02% 966,424
2015-12-10 2015-12-08 40.475 19,819 +15,512 0.02% 802,171
2015-12-09 2015-12-07 39.299 4,307 -115 0.00% 169,261
2015-12-08 2015-12-04 34.472 4,422 -34,209 0.00% 152,434
2015-12-04 2015-12-02 35.276 38,631 +6,463 0.04% 1,362,756
2015-12-03 2015-12-01 34.781 32,168 +11,634 0.03% 1,118,839
2015-12-02 2015-11-30 33.420 20,534 +5,817 0.02% 686,238
2015-12-01 2015-11-27 33.420 14,717 +10,341 0.01% 491,836
2015-11-30 2015-11-26 30.820 4,376 -72,149 0.00% 134,870
2015-11-27 2015-11-25 29.954 76,525 +51,060 0.07% 2,292,218
2015-11-26 2015-11-24 28.716 25,465 -10,342 0.02% 731,255
2015-11-25 2015-11-23 28.407 35,807 +14,220 0.03% 1,017,157
2015-11-24 2015-11-20 28.407 21,587 +6,452 0.02% 613,214
2015-11-23 2015-11-19 26.674 15,135 -22,114 0.01% 403,708
2015-11-20 2015-11-18 24.817 37,249 +3,877 0.04% 924,413
2015-11-19 2015-11-17 26.612 33,372 +647 0.03% 888,092
2015-11-18 2015-11-16 27.664 32,725 -1,789 0.03% 905,304
2015-11-17 2015-11-13 27.973 34,514 +3,232 0.05% 965,475
2015-11-16 2015-11-12 26.241 31,282 +8,402 0.04% 820,857
2015-11-13 2015-11-11 25.065 22,880 +1,293 0.03% 573,480
2015-11-12 2015-11-10 23.456 21,587 -1,939 0.03% 506,336
2015-11-11 2015-11-09 23.332 23,526 -5,817 0.03% 548,904
2015-11-10 2015-11-06 22.589 29,343 +1,939 0.04% 662,834
2015-11-09 2015-11-05 21.908 27,404 +6,463 0.04% 600,378
2015-11-06 2015-11-04 21.785 20,941 -9,049 0.03% 456,192
2015-11-05 2015-11-03 21.970 29,990 +1,939 0.04% 658,889
2015-11-04 2015-11-02 22.094 28,051 +7,110 0.04% 619,760
2015-11-03 2015-10-30 23.517 20,941 +5,171 0.03% 492,480
2015-11-02 2015-10-29 23.517 15,770 -5,817 0.02% 370,871
2015-10-30 2015-10-28 23.827 21,587 -4,525 0.03% 514,352
2015-10-29 2015-10-27 24.817 26,112 +6,464 0.04% 648,025
2015-10-28 2015-10-26 24.817 19,648 +3,878 0.03% 487,607
2015-10-27 2015-10-23 24.755 15,770 +3,878 0.02% 390,390
2015-10-26 2015-10-22 25.374 11,892 +1,939 0.02% 301,749
2015-10-23 2015-10-20 27.664 9,953 +646 0.01% 275,340
2015-10-22 2015-10-19 27.726 9,307 +6,463 0.01% 258,045
2015-10-20 2015-10-16 31.608 2,844 -646 0.00% 89,895
2015-10-19 2015-10-15 31.756 3,490 +3,273 0.01% 110,829
2015-10-16 2015-10-14 30.796 217 -4,333 0.00% 6,683
2015-10-14 2015-10-12 29.467 4,550 +1,625 0.01% 134,074
2015-10-12 2015-10-08 29.614 2,925 +2,708 0.01% 86,622
2015-10-09 2015-10-07 29.541 217 -1,625 0.00% 6,410
2015-10-08 2015-10-06 30.353 1,842 -2,708 0.00% 55,910
2015-10-07 2015-10-05 30.427 4,550 -1,083 0.01% 138,442
2015-10-06 2015-10-02 29.614 5,633 +5,416 0.01% 166,818
2015-10-05 2015-09-30 29.541 217 -12,999 0.00% 6,410
2015-10-02 2015-09-29 29.541 13,216 +8,125 0.02% 390,409
2015-09-24 2015-09-22 29.024 5,091 +4,874 0.01% 147,760
2015-09-17 2015-09-15 29.910 217 -1,083 0.00% 6,490
2015-09-16 2015-09-14 28.211 1,300 +1,083 0.00% 36,675
2015-09-15 2015-09-11 29.393 217 -4,874 0.00% 6,378
2015-09-14 2015-09-10 29.245 5,091 +2,708 0.01% 148,888
2015-09-11 2015-09-09 29.614 2,383 -1,625 0.00% 70,571
2015-09-10 2015-09-08 29.393 4,008 +2,708 0.01% 117,807
2015-09-09 2015-09-07 28.507 1,300 -542 0.00% 37,059
2015-09-08 2015-09-04 28.654 1,842 -1,083 0.00% 52,781
2015-09-07 2015-09-02 28.950 2,925 -1,625 0.01% 84,678
2015-09-04 2015-09-01 30.205 4,550 -9,207 0.01% 137,434
2015-09-02 2015-08-31 29.614 13,757 +13,540 0.02% 407,407
2015-09-01 2015-08-28 30.870 217 -24,373 0.00% 6,699
2015-08-28 2015-08-26 30.058 24,590 +22,207 0.04% 739,117
2015-08-26 2015-08-24 29.541 2,383 +2,166 0.00% 70,395
2015-08-25 2015-08-21 30.131 217 -5,416 0.00% 6,539
2015-08-24 2015-08-20 29.393 5,633 +5,416 0.01% 165,570
2015-08-21 2015-08-19 30.279 217 -1,625 0.00% 6,571
2015-08-20 2015-08-18 30.427 1,842 +1,625 0.00% 56,046
2015-08-13 2015-08-11 30.575 217 -3,791 0.00% 6,635
2015-08-12 2015-08-10 30.501 4,008 -1,625 0.01% 122,247
2015-08-11 2015-08-07 30.648 5,633 +1,625 0.01% 172,643
2015-08-10 2015-08-06 31.018 4,008 +3,791 0.01% 124,319
2015-08-06 2015-08-04 30.722 217 -1,083 0.00% 6,667
2015-08-05 2015-08-03 30.353 1,300 -3,250 0.00% 39,459
2015-08-04 2015-07-31 30.353 4,550 -3,249 0.01% 138,106
2015-08-03 2015-07-30 29.910 7,799 -5,958 0.01% 233,267
2015-07-31 2015-07-29 29.245 13,757 +5,416 0.02% 402,327
2015-07-30 2015-07-28 29.910 8,341 +4,875 0.01% 249,479
2015-07-29 2015-07-27 30.131 3,466 -3,250 0.01% 104,436
2015-07-27 2015-07-23 31.535 6,716 +2,708 0.01% 211,787
2015-07-24 2015-07-22 31.313 4,008 +3,791 0.01% 125,503
2015-07-17 2015-07-15 31.387 217 -6,499 0.00% 6,811
2015-07-16 2015-07-14 31.018 6,716 +6,499 0.01% 208,315
2015-07-10 2015-07-08 31.092 217 -2,166 0.00% 6,747
2015-07-09 2015-07-07 28.507 2,383 +1,625 0.00% 67,932
2015-07-08 2015-07-06 30.058 758 -6,500 0.00% 22,784
2015-07-07 2015-07-03 33.898 7,258 -7,583 0.01% 246,031
2015-07-06 2015-07-02 34.784 14,841 +7,042 0.03% 516,231
2015-07-03 2015-06-30 33.972 7,799 -2,167 0.02% 264,946
2015-07-02 2015-06-29 35.523 9,966 +7,041 0.02% 354,018
2015-06-30 2015-06-26 36.852 2,925 -14,217 0.01% 107,792
2015-06-29 2015-06-25 34.858 17,142 -1,625 0.04% 597,535
2015-06-26 2015-06-24 34.858 18,767 +16,248 0.04% 654,179
2015-06-25 2015-06-23 34.710 2,519 -6,499 0.01% 87,435
2015-06-24 2015-06-22 35.006 9,018 -4,333 0.02% 315,681
2015-06-23 2015-06-19 34.858 13,351 +1,625 0.03% 465,389
2015-06-19 2015-06-17 34.710 11,726 +10,562 0.02% 407,012
2015-06-18 2015-06-16 33.455 1,164 +249 0.00% 38,941
2015-06-17 2015-06-15 34.563 915 -7,968 0.00% 31,625
2015-06-16 2015-06-12 35.523 8,883 -5,416 0.02% 315,547
2015-06-15 2015-06-11 35.449 14,299 -2,708 0.03% 506,882
2015-06-12 2015-06-10 35.596 17,007 +12,999 0.03% 605,389
2015-06-11 2015-06-09 35.966 4,008 +1,625 0.01% 144,151
2015-06-10 2015-06-08 36.113 2,383 -3,250 0.00% 86,058
2015-06-09 2015-06-05 36.778 5,633 +1,760 0.01% 207,171
2015-06-08 2015-06-04 38.181 3,873 -1,895 0.01% 147,876
2015-06-05 2015-06-03 35.818 5,768 -6,819 0.01% 206,598
2015-06-04 2015-06-02 35.301 12,587 +6,499 0.03% 444,335
2015-06-03 2015-06-01 35.153 6,088 -16,335 0.01% 214,014
2015-06-02 2015-05-29 34.710 22,423 +17,319 0.05% 778,308
2015-06-01 2015-05-28 33.972 5,104 -21,176 0.01% 173,392
2015-05-29 2015-05-27 34.341 26,280 +21,936 0.05% 902,481
2015-05-28 2015-05-26 31.904 4,344 +1,419 0.01% 138,591
2015-05-27 2015-05-22 35.449 2,925 +845 0.01% 103,688
2015-05-26 2015-05-21 40.101 2,080 -1,191 0.00% 83,411
2015-05-22 2015-05-20 39.880 3,271 -4,767 0.01% 130,447
2015-05-21 2015-05-19 39.141 8,038 -2,166 0.02% 314,618
2015-05-20 2015-05-18 38.624 10,204 +9,207 0.02% 394,123
2015-05-19 2015-05-15 36.926 997 -33,503 0.00% 36,815
2015-05-18 2015-05-14 33.676 34,500 +5,416 0.07% 1,161,834
2015-05-15 2015-05-13 32.790 29,084 +12,457 0.06% 953,668
2015-05-14 2015-05-12 32.864 16,627 +5,965 0.03% 546,429
2015-05-13 2015-05-11 33.307 10,662 -12,973 0.02% 355,120
2015-05-12 2015-05-08 32.273 23,635 +17,603 0.05% 762,776
2015-05-11 2015-05-07 30.058 6,032 -5,417 0.01% 181,307
2015-05-07 2015-05-05 31.018 11,449 +2,709 0.02% 355,121
2015-05-06 2015-05-04 31.756 8,740 +7,582 0.02% 277,549
2015-05-05 2015-04-30 31.535 1,158 -2,025 0.00% 36,517
2015-05-04 2015-04-29 32.125 3,183 -111,310 0.01% 102,255
2015-04-30 2015-04-28 31.239 114,493 -16,791 0.24% 3,576,673
2015-04-29 2015-04-27 31.830 131,284 -12,999 0.27% 4,178,776
2015-04-28 2015-04-24 31.978 144,283 +81,244 0.30% 4,613,845
2015-04-27 2015-04-23 31.313 63,039 +25,457 0.13% 1,973,945
2015-04-24 2015-04-22 31.535 37,582 +27,623 0.08% 1,185,135
2015-04-23 2015-04-21 31.387 9,959 -21,302 0.02% 312,582
2015-04-22 2015-04-20 32.569 31,261 +11,011 0.06% 1,018,126
2015-04-21 2015-04-17 34.710 20,250 -7,041 0.04% 702,883
2015-04-20 2015-04-16 32.273 27,291 +26,539 0.06% 880,767
2015-04-17 2015-04-15 30.058 752 -13,551 0.00% 22,603
2015-04-16 2015-04-14 32.052 14,303 -85,566 0.03% 458,434
2015-04-15 2015-04-13 33.602 99,869 +91,535 0.21% 3,355,846
2015-04-14 2015-04-10 28.728 8,334 +1,083 0.02% 239,421
2015-04-13 2015-04-09 27.916 7,251 -7,583 0.01% 202,418
2015-04-10 2015-04-08 25.257 14,834 -4,137 0.03% 374,666
2015-04-09 2015-04-02 22.155 18,971 +1,651 0.04% 420,312
2015-04-08 2015-04-01 22.303 17,320 -37,053 0.04% 386,291
2015-04-02 2015-03-31 21.195 54,373 +29,790 0.11% 1,152,458
2015-04-01 2015-03-30 20.605 24,583 +5,958 0.05% 506,523
2015-03-31 2015-03-27 20.678 18,625 -2,708 0.04% 385,136
2015-03-30 2015-03-26 20.678 21,333 +21,123 0.04% 441,133
2015-03-27 2015-03-25 20.383 210 -3,250 0.00% 4,280
2015-03-26 2015-03-24 21.860 3,460 +3,250 0.01% 75,636
2015-03-25 2015-03-23 22.082 210 -8,666 0.00% 4,637
2015-03-24 2015-03-20 21.343 8,876 +542 0.02% 189,441
2015-03-23 2015-03-19 21.639 8,334 -5,958 0.02% 180,335
2015-03-20 2015-03-18 21.565 14,292 +8,666 0.03% 308,202
2015-03-19 2015-03-17 22.155 5,626 -3,250 0.01% 124,647
2015-03-17 2015-03-13 23.633 8,876 -12,457 0.02% 209,762
2015-03-16 2015-03-12 24.076 21,333 +1,083 0.04% 513,605
2015-03-13 2015-03-11 22.746 20,250 +7,041 0.04% 460,613
2015-03-11 2015-03-09 25.331 13,209 +5,958 0.03% 334,599
2015-03-10 2015-03-06 25.848 7,251 +5,416 0.01% 187,424
2015-03-09 2015-03-05 25.257 1,835 -22,748 0.00% 46,347
2015-03-06 2015-03-04 26.882 24,583 +23,244 0.05% 660,840
2015-03-03 2015-02-27 24.002 1,339 -26,204 0.00% 32,138
2015-03-02 2015-02-26 25.922 27,543 +4,874 0.06% 713,967
2015-02-27 2015-02-25 27.547 22,669 -5,416 0.05% 624,455
2015-02-26 2015-02-24 27.768 28,085 -9,208 0.06% 779,870
2015-02-25 2015-02-23 29.098 37,293 +13,541 0.08% 1,085,134
2015-02-24 2015-02-18 30.131 23,752 +21,335 0.05% 715,682
2015-02-23 2015-02-16 28.064 2,417 -21,004 0.00% 67,830
2015-02-17 2015-02-13 28.064 23,421 +13,541 0.05% 657,278
2015-02-16 2015-02-12 27.916 9,880 +8,666 0.02% 275,809
2015-02-13 2015-02-11 26.365 1,214 -2,359 0.00% 32,007
2015-02-12 2015-02-10 22.894 3,573 -61,079 0.01% 81,800
2015-02-11 2015-02-09 23.706 64,652 +27,082 0.13% 1,532,664
2015-02-10 2015-02-06 22.968 37,570 -20,560 0.08% 862,902
2015-02-09 2015-02-05 22.746 58,130 -29,248 0.12% 1,322,242
2015-02-06 2015-02-04 22.155 87,378 +1,277 0.18% 1,935,902
2015-02-05 2015-02-03 20.752 86,101 +74,203 0.18% 1,786,794
2015-02-04 2015-02-02 20.826 11,898 +5,416 0.02% 247,790
2015-02-03 2015-01-30 18.241 6,482 -2,242 0.01% 118,240
2015-02-02 2015-01-29 16.986 8,724 -34,047 0.02% 148,185
2015-01-30 2015-01-28 17.134 42,771 -34,891 0.09% 732,820
2015-01-29 2015-01-27 17.207 77,662 +2,166 0.16% 1,336,363
2015-01-28 2015-01-26 16.100 75,496 +9,749 0.16% 1,215,459
2015-01-27 2015-01-23 15.435 65,747 +4,875 0.14% 1,014,804
2015-01-26 2015-01-22 15.435 60,872 +3,791 0.15% 939,559
2015-01-21 2015-01-19 15.066 57,081 -1,625 0.14% 859,967
2015-01-20 2015-01-16 15.287 58,706 +1,625 0.14% 897,455
2015-01-16 2015-01-14 15.583 57,081 -4,333 0.14% 889,476
2015-01-15 2015-01-13 15.213 61,414 +4,333 0.15% 934,318
2015-01-13 2015-01-09 14.770 57,081 -3,791 0.14% 843,105
2015-01-12 2015-01-08 14.992 60,872 +26,475 0.15% 912,586
2015-01-09 2015-01-07 14.918 34,397 +9,337 0.08% 513,135
2015-01-08 2015-01-06 15.509 25,060 -3,249 0.06% 388,651
2015-01-07 2015-01-05 15.952 28,309 -31,480 0.07% 451,584
2015-01-06 2015-01-02 15.878 59,789 +2,708 0.15% 949,336
2015-01-05 2014-12-31 14.918 57,081 +3,792 0.14% 851,536
2014-12-30 2014-12-24 15.952 53,289 +1,625 0.13% 850,063
2014-12-29 2014-12-22 14.180 51,664 -2,709 0.13% 732,570
2014-12-22 2014-12-18 15.066 54,373 -1,624 0.13% 819,169
2014-12-19 2014-12-17 14.918 55,997 +1,624 0.14% 835,365
2014-12-17 2014-12-15 14.844 54,373 -2,708 0.13% 807,122
2014-12-16 2014-12-12 14.180 57,081 -3,249 0.14% 809,381
2014-12-15 2014-12-11 14.180 60,330 +541 0.15% 855,450
2014-12-12 2014-12-10 14.032 59,789 -4,333 0.15% 838,948
2014-12-11 2014-12-09 14.032 64,122 +3,250 0.16% 899,747
2014-12-10 2014-12-08 14.032 60,872 +4,875 0.15% 854,144
2014-12-09 2014-12-05 13.884 55,997 +2,166 0.14% 777,468
2014-12-08 2014-12-04 13.441 53,831 -6,499 0.13% 723,542
2014-12-05 2014-12-03 14.327 60,330 +3,249 0.15% 864,361
2014-12-04 2014-12-02 13.293 57,081 -1,625 0.14% 758,794
2014-12-03 2014-12-01 13.810 58,706 +7,583 0.14% 810,745
2014-12-02 2014-11-28 13.515 51,123 +2,708 0.13% 690,919
2014-12-01 2014-11-27 13.810 48,415 +542 0.12% 668,623
2014-11-27 2014-11-25 12.924 47,873 +4,875 0.12% 618,712
2014-11-26 2014-11-24 13.293 42,998 -1,625 0.11% 571,585
2014-11-25 2014-11-21 13.441 44,623 -9,208 0.11% 599,777
2014-11-24 2014-11-20 13.367 53,831 +9,749 0.13% 719,567
2014-11-21 2014-11-19 13.072 44,082 +5,958 0.11% 576,228
2014-11-20 2014-11-18 12.776 38,124 +1,625 0.09% 487,085
2014-11-19 2014-11-17 12.112 36,499 -2,166 0.09% 442,064
2014-11-17 2014-11-13 12.038 38,665 +5,416 0.10% 465,442
2014-11-14 2014-11-12 11.816 33,249 -2,167 0.08% 392,879
2014-11-13 2014-11-11 12.186 35,416 +5,958 0.09% 431,562
2014-11-12 2014-11-10 12.259 29,458 -2,166 0.07% 361,136
2014-11-11 2014-11-07 12.629 31,624 +3,791 0.08% 399,368
2014-11-10 2014-11-06 12.333 27,833 +1,625 0.07% 343,270
2014-11-07 2014-11-05 11.816 26,208 +8,666 0.06% 309,680
2014-11-06 2014-11-04 11.447 17,542 +1,625 0.04% 200,803
2014-11-05 2014-11-03 11.004 15,917 +8,666 0.04% 175,149
2014-11-04 2014-10-31 10.708 7,251 +2,166 0.02% 77,647
2014-11-03 2014-10-30 10.708 5,085 -4,874 0.01% 54,453
2014-10-31 2014-10-29 10.339 9,959 -542 0.02% 102,968
2014-10-30 2014-10-28 10.339 10,501 +1,083 0.03% 108,572
2014-10-28 2014-10-24 10.708 9,418 +1,084 0.02% 100,853
2014-10-27 2014-10-23 9.748 8,334 +1,083 0.02% 81,243
2014-10-24 2014-10-22 10.487 7,251 -4,875 0.02% 76,041
2014-10-23 2014-10-21 10.561 12,126 +1,625 0.03% 128,060
2014-10-22 2014-10-20 10.782 10,501 -11,374 0.03% 113,225
2014-10-21 2014-10-17 10.708 21,875 +14,082 0.05% 234,248
2014-10-20 2014-10-16 10.487 7,793 -8,124 0.02% 81,725
2014-10-17 2014-10-15 11.225 15,917 +3,791 0.04% 178,675
2014-10-16 2014-10-14 11.447 12,126 -4,874 0.03% 138,806
2014-10-15 2014-10-13 11.669 17,000 +7,041 0.04% 198,365
2014-10-13 2014-10-09 9.896 9,959 +2,708 0.02% 98,555
2014-10-10 2014-10-08 8.936 7,251 -15,707 0.02% 64,795
2014-10-08 2014-10-06 8.788 22,958 -542 0.06% 201,763
2014-10-07 2014-10-03 8.788 23,500 -4,333 0.06% 206,526
2014-10-06 2014-09-30 8.345 27,833 +7,583 0.07% 232,273
2014-09-30 2014-09-26 8.567 20,250 -2,708 0.05% 173,477
2014-09-29 2014-09-25 9.158 22,958 -6,500 0.06% 210,240
2014-09-26 2014-09-24 9.231 29,458 +3,792 0.07% 271,940
2014-09-25 2014-09-23 9.231 25,666 +2,708 0.06% 236,934
2014-09-24 2014-09-22 9.527 22,958 -2,167 0.06% 218,718
2014-09-23 2014-09-19 9.158 25,125 -2,166 0.06% 230,085
2014-09-22 2014-09-18 9.305 27,291 -7,041 0.07% 253,951
2014-09-19 2014-09-17 9.601 34,332 +1,625 0.08% 329,612
2014-09-17 2014-09-15 8.714 32,707 -2,167 0.08% 285,025
2014-09-16 2014-09-12 8.788 34,874 -48,746 0.09% 306,485
2014-09-15 2014-09-11 8.862 83,620 -1,084 0.21% 741,057
2014-09-12 2014-09-10 9.010 84,704 +10,291 0.21% 763,174
2014-09-11 2014-09-08 8.788 74,413 -2,166 0.18% 653,967
2014-09-10 2014-09-05 8.788 76,579 +22,748 0.19% 673,002
2014-09-08 2014-09-04 8.862 53,831 +33,039 0.13% 477,061
2014-09-05 2014-09-03 9.010 20,792 -27,081 0.05% 187,334
2014-09-04 2014-09-02 10.192 47,873 +24,915 0.12% 487,899
2014-09-03 2014-09-01 8.419 22,958 -2,167 0.06% 193,285
2014-09-02 2014-08-29 8.198 25,125 +24,915 0.06% 205,963
2014-08-20 2014-08-18 4.874 210 -10,832 0.00% 1,024
2014-08-15 2014-08-13 4.874 11,042 +10,832 0.03% 53,821
2014-08-13 2014-08-11 4.727 210 -9,208 0.00% 993
2014-08-12 2014-08-08 4.431 9,418 +7,583 0.02% 41,732
2014-08-11 2014-08-07 4.357 1,835 +1,625 0.00% 7,996
2014-05-28 2014-05-26 3.139 210 -3,250 0.00% 659
2014-05-27 2014-05-23 3.028 3,460 -3,791 0.01% 10,477
2014-05-22 2014-05-20 3.065 7,251 +7,041 0.02% 22,223
2014-05-19 2014-05-15 3.213 210 -6,499 0.00% 675
2014-05-16 2014-05-14 3.139 6,709 +6,499 0.02% 21,057
2014-05-15 2014-05-13 3.102 210 -1,625 0.00% 651
2014-05-12 2014-05-08 3.176 1,835 +1,625 0.00% 5,827
2014-05-09 2014-05-07 3.102 210 -8,124 0.00% 651
2014-05-07 2014-05-02 2.991 8,334 +8,124 0.02% 24,927
2014-05-02 2014-04-29 3.065 210 -5,958 0.00% 644
2014-04-29 2014-04-25 3.102 6,168 +5,958 0.02% 19,132
2014-04-24 2014-04-22 3.102 210 -5,416 0.00% 651
2014-04-23 2014-04-17 3.065 5,626 +5,416 0.01% 17,243
2014-04-22 2014-04-16 3.139 210 -2,708 0.00% 659
2014-04-14 2014-04-10 3.471 2,918 +542 0.01% 10,128
2014-04-10 2014-04-08 3.323 2,376 -542 0.01% 7,896
2014-04-09 2014-04-07 3.471 2,918 +2,166 0.01% 10,128
2014-04-08 2014-04-04 3.471 752 +542 0.00% 2,610
2014-04-02 2014-03-31 3.545 210 -1,625 0.00% 744
2014-04-01 2014-03-28 3.545 1,835 +1,625 0.00% 6,505
2014-03-28 2014-03-26 3.656 210 -3,250 0.00% 768
2014-03-26 2014-03-24 3.582 3,460 -3,249 0.01% 12,393
2014-03-24 2014-03-20 3.397 6,709 +4,874 0.02% 22,792
2014-03-21 2014-03-19 3.656 1,835 -1,625 0.00% 6,708
2014-03-20 2014-03-18 3.545 3,460 +3,250 0.01% 12,265
2014-03-17 2014-03-13 3.545 210 -3,250 0.00% 744
2014-03-14 2014-03-12 3.545 3,460 +3,250 0.01% 12,265
2014-03-07 2014-03-05 3.693 210 -542 0.00% 775
2014-03-06 2014-03-04 3.471 752 +542 0.00% 2,610
2014-03-04 2014-02-28 3.545 210 -3,250 0.00% 744
2014-03-03 2014-02-27 3.323 3,460 +3,250 0.01% 11,499
2014-02-27 2014-02-25 3.139 210 -3,791 0.00% 659
2014-02-26 2014-02-24 3.065 4,001 +1,083 0.01% 12,262
2014-02-24 2014-02-20 3.249 2,918 +2,708 0.01% 9,482
2014-02-12 2014-02-10 3.028 210 -4,333 0.00% 636
2014-02-11 2014-02-07 3.139 4,543 +4,333 0.01% 14,259
2014-02-10 2014-02-06 3.028 210 -2,166 0.00% 636
2014-02-07 2014-02-05 2.954 2,376 +2,166 0.01% 7,019
2013-11-12 2013-11-08 3.213 210 -1,327 0.00% 675
2013-11-11 2013-11-07 3.249 1,537 -21,015 0.00% 4,994
2013-11-08 2013-11-06 3.360 22,552 +21,665 0.06% 75,780
2013-09-18 2013-09-16 3.102 887 -276 0.00% 2,751
2013-09-17 2013-09-13 2.991 1,163 +276 0.00% 3,479
2013-08-05 2013-08-01 1.846 887 -2,708 0.00% 1,638
2010-11-24 2010-11-22 3.693 3,595 -542 0.01% 13,275
2010-11-16 2010-11-12 4.062 4,137 -541 0.01% 16,804
2010-11-08 2010-11-04 4.579 4,678 -2,167 0.01% 21,420
2010-11-04 2010-11-02 4.579 6,845 -541 0.02% 31,342
2010-11-03 2010-11-01 4.727 7,386 -2,167 0.02% 34,910
2010-11-02 2010-10-29 5.022 9,553 +1,625 0.02% 47,974
2010-11-01 2010-10-28 4.653 7,928 +1,625 0.02% 36,886
2010-10-29 2010-10-27 4.653 6,303 +2,708 0.02% 29,326
2010-10-27 2010-10-25 4.505 3,595 -8,666 0.01% 16,195
2010-10-26 2010-10-22 5.170 12,261 +8,666 0.03% 63,385
2010-10-25 2010-10-21 4.062 3,595 -8,666 0.01% 14,602
2010-10-22 2010-10-20 3.766 12,261 +2,708 0.03% 46,180
2010-10-21 2010-10-19 3.693 9,553 +5,958 0.02% 35,275
2010-09-22 2010-09-20 2.806 3,595 -68 0.01% 10,089
2007-11-07 2007-11-05 5.096 3,663 -10,832 0.01% 18,666
2007-09-13 2007-09-11 5.170 14,495 -54 0.04% 74,934
2007-08-03 2007-08-01 7.976 14,549 -2,709 0.04% 116,042
2007-07-05 2007-07-03 5.096 17,258 +11,375 0.04% 87,943
2007-06-27 2007-06-25 6.425 5,883 +2,166 0.02% 37,799
2007-06-26 2007-06-22 6.056 3,717 0.01% 22,510

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top