History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-10-13 | 2025-10-09 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-10-10 | 2025-10-08 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-10-09 | 2025-10-06 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-10-08 | 2025-10-03 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-10-06 | 2025-10-02 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-10-03 | 2025-09-30 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-10-02 | 2025-09-29 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-09-30 | 2025-09-26 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-09-29 | 2025-09-25 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-09-26 | 2025-09-24 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-09-25 | 2025-09-23 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-09-24 | 2025-09-22 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-09-23 | 2025-09-19 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-09-22 | 2025-09-18 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-09-19 | 2025-09-17 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-09-18 | 2025-09-16 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-09-17 | 2025-09-15 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-09-16 | 2025-09-12 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-09-15 | 2025-09-11 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-09-12 | 2025-09-10 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-09-11 | 2025-09-09 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-09-10 | 2025-09-08 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-09-09 | 2025-09-05 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-09-08 | 2025-09-04 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-09-05 | 2025-09-03 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-09-04 | 2025-09-02 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-09-03 | 2025-09-01 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-09-02 | 2025-08-29 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-09-01 | 2025-08-28 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-08-29 | 2025-08-27 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-08-28 | 2025-08-26 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-08-27 | 2025-08-25 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-08-26 | 2025-08-22 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-08-25 | 2025-08-21 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-08-22 | 2025-08-20 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-08-21 | 2025-08-19 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-08-20 | 2025-08-18 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-08-19 | 2025-08-15 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-08-18 | 2025-08-14 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-08-15 | 2025-08-13 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-08-14 | 2025-08-12 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-08-13 | 2025-08-11 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-08-12 | 2025-08-08 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-08-11 | 2025-08-07 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-08-08 | 2025-08-06 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-08-07 | 2025-08-05 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-08-06 | 2025-08-04 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-08-05 | 2025-08-01 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-08-04 | 2025-07-31 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-08-01 | 2025-07-30 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-07-31 | 2025-07-29 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-07-30 | 2025-07-28 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-07-29 | 2025-07-25 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-07-28 | 2025-07-24 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-07-25 | 2025-07-23 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-07-24 | 2025-07-22 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-07-23 | 2025-07-21 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-07-22 | 2025-07-18 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-07-21 | 2025-07-17 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-07-18 | 2025-07-16 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-07-17 | 2025-07-15 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-07-16 | 2025-07-14 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-07-15 | 2025-07-11 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-07-14 | 2025-07-10 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-07-11 | 2025-07-09 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-07-10 | 2025-07-08 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-07-09 | 2025-07-07 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-07-08 | 2025-07-04 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-07-07 | 2025-07-03 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-07-04 | 2025-07-02 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-07-03 | 2025-06-30 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-07-02 | 2025-06-27 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-06-30 | 2025-06-26 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-06-27 | 2025-06-25 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-06-26 | 2025-06-24 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-06-25 | 2025-06-23 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-06-24 | 2025-06-20 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-06-23 | 2025-06-19 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-06-20 | 2025-06-18 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-06-19 | 2025-06-17 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-06-18 | 2025-06-16 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-06-17 | 2025-06-13 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-06-16 | 2025-06-12 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-06-13 | 2025-06-11 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-06-12 | 2025-06-10 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-06-11 | 2025-06-09 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-06-10 | 2025-06-06 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-06-09 | 2025-06-05 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-06-06 | 2025-06-04 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-06-05 | 2025-06-03 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-06-04 | 2025-06-02 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-06-03 | 2025-05-30 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-06-02 | 2025-05-29 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-05-30 | 2025-05-28 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-05-29 | 2025-05-27 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-05-28 | 2025-05-26 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-05-27 | 2025-05-23 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-05-26 | 2025-05-22 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-05-23 | 2025-05-21 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-05-22 | 2025-05-20 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-05-21 | 2025-05-19 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-05-20 | 2025-05-16 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-05-19 | 2025-05-15 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-05-16 | 2025-05-14 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-05-15 | 2025-05-13 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-05-14 | 2025-05-12 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-05-13 | 2025-05-09 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-05-12 | 2025-05-08 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-05-09 | 2025-05-07 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-05-08 | 2025-05-06 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-05-07 | 2025-05-02 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-05-06 | 2025-04-30 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-05-02 | 2025-04-29 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-04-30 | 2025-04-28 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-04-29 | 2025-04-25 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-04-28 | 2025-04-24 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-04-25 | 2025-04-23 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-04-24 | 2025-04-22 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-04-23 | 2025-04-17 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-04-22 | 2025-04-16 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-04-17 | 2025-04-15 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-04-16 | 2025-04-14 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-04-15 | 2025-04-11 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-04-14 | 2025-04-10 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-04-11 | 2025-04-09 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-04-10 | 2025-04-08 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-04-09 | 2025-04-07 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-04-08 | 2025-04-03 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-04-07 | 2025-04-02 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-04-03 | 2025-04-01 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-04-02 | 2025-03-31 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-04-01 | 2025-03-28 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-03-31 | 2025-03-27 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-03-28 | 2025-03-26 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-03-27 | 2025-03-25 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-03-26 | 2025-03-24 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-03-25 | 2025-03-21 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-03-24 | 2025-03-20 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-03-21 | 2025-03-19 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-03-20 | 2025-03-18 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-03-19 | 2025-03-17 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-03-18 | 2025-03-14 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-03-17 | 2025-03-13 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-03-14 | 2025-03-12 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-03-13 | 2025-03-11 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-03-12 | 2025-03-10 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-03-11 | 2025-03-07 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-03-10 | 2025-03-06 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-03-07 | 2025-03-05 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-03-06 | 2025-03-04 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-03-05 | 2025-03-03 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-03-04 | 2025-02-28 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-03-03 | 2025-02-27 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-02-28 | 2025-02-26 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-02-27 | 2025-02-25 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-02-26 | 2025-02-24 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-02-25 | 2025-02-21 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-02-24 | 2025-02-20 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-02-21 | 2025-02-19 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-02-20 | 2025-02-18 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-02-19 | 2025-02-17 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-02-18 | 2025-02-14 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-02-17 | 2025-02-13 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-02-14 | 2025-02-12 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-02-13 | 2025-02-11 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-02-12 | 2025-02-10 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-02-11 | 2025-02-07 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-02-10 | 2025-02-06 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-02-07 | 2025-02-05 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-02-06 | 2025-02-04 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-02-05 | 2025-02-03 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-02-04 | 2025-01-28 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-02-03 | 2025-01-24 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-01-27 | 2025-01-23 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-01-24 | 2025-01-22 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-01-23 | 2025-01-21 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-01-22 | 2025-01-20 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-01-21 | 2025-01-17 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-01-20 | 2025-01-16 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-01-17 | 2025-01-15 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-01-16 | 2025-01-14 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-01-15 | 2025-01-13 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-01-14 | 2025-01-10 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-01-13 | 2025-01-09 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-01-10 | 2025-01-08 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-01-09 | 2025-01-07 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-01-08 | 2025-01-06 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-01-07 | 2025-01-03 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-01-06 | 2025-01-02 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-01-03 | 2024-12-31 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2025-01-02 | 2024-12-27 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-12-30 | 2024-12-24 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-12-27 | 2024-12-20 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-12-23 | 2024-12-19 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-12-20 | 2024-12-18 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-12-19 | 2024-12-17 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-12-18 | 2024-12-16 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-12-17 | 2024-12-13 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-12-16 | 2024-12-12 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-12-13 | 2024-12-11 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-12-12 | 2024-12-10 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-12-11 | 2024-12-09 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-12-10 | 2024-12-06 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-12-09 | 2024-12-05 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-12-06 | 2024-12-04 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-12-05 | 2024-12-03 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-12-04 | 2024-12-02 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-12-03 | 2024-11-29 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-12-02 | 2024-11-28 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-11-29 | 2024-11-27 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-11-28 | 2024-11-26 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-11-27 | 2024-11-25 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-11-26 | 2024-11-22 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-11-25 | 2024-11-21 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-11-22 | 2024-11-20 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-11-21 | 2024-11-19 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-11-20 | 2024-11-18 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-11-19 | 2024-11-15 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-11-18 | 2024-11-14 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-11-15 | 2024-11-13 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-11-14 | 2024-11-12 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-11-13 | 2024-11-11 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-11-12 | 2024-11-08 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-11-11 | 2024-11-07 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-11-08 | 2024-11-06 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-11-07 | 2024-11-05 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-11-06 | 2024-11-04 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-11-05 | 2024-11-01 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-11-04 | 2024-10-31 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-11-01 | 2024-10-30 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-10-31 | 2024-10-29 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-10-30 | 2024-10-28 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-10-29 | 2024-10-25 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-10-28 | 2024-10-24 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-10-25 | 2024-10-23 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-10-24 | 2024-10-22 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-10-23 | 2024-10-21 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-10-22 | 2024-10-18 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-10-21 | 2024-10-17 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-10-18 | 2024-10-16 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-10-17 | 2024-10-15 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-10-16 | 2024-10-14 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-10-15 | 2024-10-10 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-10-14 | 2024-10-09 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-10-10 | 2024-10-08 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-10-09 | 2024-10-07 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-10-08 | 2024-10-04 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-10-07 | 2024-10-03 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-10-04 | 2024-10-02 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-10-03 | 2024-09-30 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-10-02 | 2024-09-27 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-09-30 | 2024-09-26 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-09-27 | 2024-09-25 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-09-26 | 2024-09-24 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-09-25 | 2024-09-23 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-09-24 | 2024-09-20 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-09-23 | 2024-09-19 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-09-20 | 2024-09-17 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-09-19 | 2024-09-16 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-09-17 | 2024-09-13 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-09-16 | 2024-09-12 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-09-13 | 2024-09-11 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-09-12 | 2024-09-10 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-09-11 | 2024-09-09 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-09-10 | 2024-09-05 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-09-09 | 2024-09-04 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-09-05 | 2024-09-03 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-09-04 | 2024-09-02 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-09-03 | 2024-08-30 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-09-02 | 2024-08-29 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-08-30 | 2024-08-28 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-08-29 | 2024-08-27 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-08-28 | 2024-08-26 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-08-27 | 2024-08-23 | 0.010 | 666,000 | +0 | 0.01% | 6,660 |
| 2024-08-26 | 2024-08-22 | 0.010 | 666,000 | +80,000 | 0.01% | 6,660 |
| 2024-03-25 | 2024-03-21 | 0.116 | 586,000 | -12,000 | 0.01% | 67,976 |
| 2023-08-17 | 2023-08-15 | 0.119 | 598,000 | -300 | 0.01% | 71,162 |
| 2023-05-18 | 2023-05-16 | 0.130 | 598,300 | -80,000 | 0.01% | 77,779 |
| 2023-02-16 | 2023-02-14 | 0.130 | 678,300 | -20,000 | 0.01% | 88,179 |
| 2019-12-11 | 2019-12-09 | 0.207 | 698,300 | -200,000 | 0.01% | 144,548 |
| 2019-04-02 | 2019-03-29 | 0.210 | 898,300 | -32,000 | 0.01% | 188,643 |
| 2019-03-26 | 2019-03-22 | 0.219 | 930,300 | -100,000 | 0.01% | 203,736 |
| 2018-11-23 | 2018-11-21 | 0.200 | 1,030,300 | -424,000 | 0.01% | 206,060 |
| 2018-10-16 | 2018-10-12 | 0.204 | 1,454,300 | -86,000 | 0.02% | 296,677 |
| 2018-09-03 | 2018-08-30 | 0.212 | 1,540,300 | -1,016,000 | 0.02% | 326,544 |
| 2018-06-06 | 2018-06-04 | 0.247 | 2,556,300 | -20,000 | 0.04% | 631,406 |
| 2018-05-24 | 2018-05-21 | 0.244 | 2,576,300 | -200,000 | 0.04% | 628,617 |
| 2018-05-23 | 2018-05-18 | 0.250 | 2,776,300 | +100,000 | 0.04% | 694,075 |
| 2018-05-15 | 2018-05-11 | 0.230 | 2,676,300 | +80,000 | 0.04% | 615,549 |
| 2018-05-14 | 2018-05-10 | 0.230 | 2,596,300 | +40,000 | 0.04% | 597,149 |
| 2018-05-02 | 2018-04-27 | 0.208 | 2,556,300 | -40,000 | 0.04% | 531,710 |
| 2017-12-05 | 2017-12-01 | 0.181 | 2,596,300 | +300,000 | 0.04% | 469,930 |
| 2017-11-08 | 2017-11-06 | 0.200 | 2,296,300 | +40,000 | 0.03% | 459,260 |
| 2017-10-19 | 2017-10-17 | 0.215 | 2,256,300 | +300,000 | 0.03% | 485,104 |
| 2017-10-16 | 2017-10-12 | 0.219 | 1,956,300 | +120,000 | 0.03% | 428,430 |
| 2017-10-10 | 2017-10-06 | 0.222 | 1,836,300 | -76,000 | 0.03% | 407,659 |
| 2017-10-04 | 2017-09-29 | 0.222 | 1,912,300 | -20,000 | 0.03% | 424,531 |
| 2017-09-28 | 2017-09-26 | 0.223 | 1,932,300 | +72,000 | 0.03% | 430,903 |
| 2017-09-12 | 2017-09-08 | 0.217 | 1,860,300 | -2,000,000 | 0.03% | 403,685 |
| 2017-09-01 | 2017-08-30 | 0.209 | 3,860,300 | +2,000,000 | 0.06% | 806,803 |
| 2017-08-30 | 2017-08-28 | 0.214 | 1,860,300 | -2,040,000 | 0.03% | 398,104 |
| 2017-08-28 | 2017-08-24 | 0.212 | 3,900,300 | +96,000 | 0.06% | 826,864 |
| 2017-07-27 | 2017-07-25 | 0.171 | 3,804,300 | +2,000,000 | 0.06% | 650,535 |
| 2017-06-23 | 2017-06-21 | 0.169 | 1,804,300 | -2,100,000 | 0.03% | 304,927 |
| 2017-06-21 | 2017-06-19 | 0.171 | 3,904,300 | +364,000 | 0.06% | 667,635 |
| 2017-06-09 | 2017-06-07 | 0.165 | 3,540,300 | +200,000 | 0.08% | 584,150 |
| 2017-05-18 | 2017-05-16 | 0.276 | 3,340,300 | +641,640 | 0.07% | 921,993 |
| 2017-04-11 | 2017-04-07 | 0.286 | 2,698,660 | +19,389 | 0.07% | 771,609 |
| 2017-04-03 | 2017-03-30 | 0.301 | 2,679,271 | +161,582 | 0.07% | 805,861 |
| 2017-03-31 | 2017-03-29 | 0.309 | 2,517,689 | +96,949 | 0.07% | 779,075 |
| 2017-03-21 | 2017-03-17 | 0.316 | 2,420,740 | +113,108 | 0.07% | 764,057 |
| 2017-02-01 | 2017-01-25 | 0.334 | 2,307,632 | +80,791 | 0.07% | 771,201 |
| 2017-01-16 | 2017-01-12 | 0.347 | 2,226,841 | -80,791 | 0.06% | 771,764 |
| 2016-12-09 | 2016-12-07 | 0.309 | 2,307,632 | +807,909 | 0.07% | 714,075 |
| 2016-12-08 | 2016-12-06 | 0.306 | 1,499,723 | +807,910 | 0.04% | 458,506 |
| 2016-11-29 | 2016-11-25 | 0.328 | 691,813 | +80,791 | 0.02% | 226,920 |
| 2016-10-17 | 2016-10-13 | 0.384 | 611,022 | -242,373 | 0.02% | 234,453 |
| 2016-08-18 | 2016-08-16 | 0.378 | 853,395 | -42,011 | 0.03% | 322,172 |
| 2016-08-17 | 2016-08-15 | 0.359 | 895,406 | +42,011 | 0.03% | 321,407 |
| 2016-08-16 | 2016-08-12 | 0.365 | 853,395 | -109,876 | 0.03% | 311,609 |
| 2016-08-01 | 2016-07-28 | 0.415 | 963,271 | -145,423 | 0.03% | 399,421 |
| 2016-07-29 | 2016-07-27 | 0.384 | 1,108,694 | -48,475 | 0.03% | 425,413 |
| 2016-07-25 | 2016-07-21 | 0.347 | 1,157,169 | +109,876 | 0.03% | 401,044 |
| 2016-07-21 | 2016-07-19 | 0.359 | 1,047,293 | +80,791 | 0.03% | 375,927 |
| 2016-07-18 | 2016-07-14 | 0.309 | 966,502 | -12,927 | 0.03% | 299,075 |
| 2016-07-13 | 2016-07-11 | 0.365 | 979,429 | +48,475 | 0.03% | 357,629 |
| 2016-07-11 | 2016-07-07 | 0.384 | 930,954 | +135,729 | 0.03% | 357,213 |
| 2016-07-07 | 2016-07-05 | 0.390 | 795,225 | -64,633 | 0.03% | 310,054 |
| 2016-07-04 | 2016-06-29 | 0.458 | 859,858 | -801,447 | 0.03% | 393,791 |
| 2016-06-30 | 2016-06-28 | 0.371 | 1,661,305 | +533,221 | 0.06% | 616,890 |
| 2016-06-29 | 2016-06-27 | 0.439 | 1,128,084 | +48,474 | 0.04% | 495,686 |
| 2016-06-28 | 2016-06-24 | 0.353 | 1,079,610 | +16,159 | 0.04% | 380,846 |
| 2016-06-27 | 2016-06-23 | 0.334 | 1,063,451 | -80,791 | 0.04% | 355,401 |
| 2016-06-21 | 2016-06-17 | 0.248 | 1,144,242 | +48,474 | 0.04% | 283,260 |
| 2016-05-30 | 2016-05-26 | 0.300 | 1,095,768 | -32,316 | 0.04% | 328,225 |
| 2016-05-27 | 2016-05-25 | 0.316 | 1,128,084 | +48,474 | 0.04% | 356,056 |
| 2016-05-26 | 2016-05-24 | 0.290 | 1,079,610 | -242,372 | 0.04% | 312,694 |
| 2016-05-25 | 2016-05-23 | 0.316 | 1,321,982 | +32,316 | 0.05% | 417,256 |
| 2016-05-20 | 2016-05-18 | 0.328 | 1,289,666 | +96,949 | 0.05% | 423,019 |
| 2016-05-19 | 2016-05-17 | 0.334 | 1,192,717 | +113,107 | 0.05% | 398,601 |
| 2016-05-16 | 2016-05-12 | 0.340 | 1,079,610 | -6,463 | 0.04% | 367,483 |
| 2016-05-05 | 2016-05-03 | 0.396 | 1,086,073 | -32,316 | 0.04% | 430,176 |
| 2016-04-28 | 2016-04-26 | 0.408 | 1,118,389 | +232,678 | 0.04% | 456,819 |
| 2016-04-27 | 2016-04-25 | 0.415 | 885,711 | +9,695 | 0.03% | 367,260 |
| 2016-04-19 | 2016-04-15 | 0.427 | 876,016 | -25,853 | 0.03% | 374,083 |
| 2016-04-14 | 2016-04-12 | 0.421 | 901,869 | -51,707 | 0.03% | 379,542 |
| 2016-04-13 | 2016-04-11 | 0.421 | 953,576 | +35,548 | 0.04% | 401,302 |
| 2016-04-12 | 2016-04-08 | 0.439 | 918,028 | -16,158 | 0.04% | 403,387 |
| 2016-04-11 | 2016-04-07 | 0.483 | 934,186 | -575,232 | 0.04% | 450,957 |
| 2016-04-08 | 2016-04-06 | 0.390 | 1,509,418 | +436,272 | 0.06% | 588,515 |
| 2016-04-07 | 2016-04-05 | 0.433 | 1,073,146 | -113,108 | 0.04% | 464,905 |
| 2016-04-06 | 2016-04-01 | 0.458 | 1,186,254 | +290,848 | 0.05% | 543,271 |
| 2016-04-05 | 2016-03-31 | 0.495 | 895,406 | +290,847 | 0.03% | 443,320 |
| 2016-03-23 | 2016-03-21 | 0.730 | 604,559 | +9,695 | 0.02% | 441,497 |
| 2016-03-21 | 2016-03-17 | 0.743 | 594,864 | +32,317 | 0.02% | 441,780 |
| 2016-03-18 | 2016-03-16 | 0.792 | 562,547 | -6,464 | 0.02% | 445,632 |
| 2016-03-17 | 2016-03-15 | 0.829 | 569,011 | +80,791 | 0.02% | 471,881 |
| 2016-03-16 | 2016-03-14 | 1.003 | 488,220 | -113,107 | 0.02% | 489,483 |
| 2016-03-14 | 2016-03-10 | 0.706 | 601,327 | +264,994 | 0.02% | 424,251 |
| 2016-03-11 | 2016-03-09 | 1.102 | 336,333 | +12,927 | 0.01% | 370,507 |
| 2016-03-10 | 2016-03-08 | 1.139 | 323,406 | +35,548 | 0.01% | 368,276 |
| 2015-12-28 | 2015-12-22 | 45.302 | 287,858 | +273,112 | 0.01% | 13,040,571 |
| 2015-12-23 | 2015-12-21 | 46.107 | 14,746 | -9,695 | 0.01% | 679,889 |
| 2015-11-27 | 2015-11-25 | 29.954 | 24,441 | -161 | 0.02% | 732,102 |
| 2015-11-19 | 2015-11-17 | 26.612 | 24,602 | -3,232 | 0.02% | 654,706 |
| 2015-11-18 | 2015-11-16 | 27.664 | 27,834 | +1,616 | 0.03% | 769,999 |
| 2015-10-19 | 2015-10-15 | 31.756 | 26,218 | +4,247 | 0.04% | 832,584 |
| 2015-06-19 | 2015-06-17 | 34.710 | 21,971 | -135 | 0.05% | 762,619 |
| 2015-04-10 | 2015-04-08 | 25.257 | 22,106 | -542 | 0.05% | 558,337 |
| 2015-03-24 | 2015-03-20 | 21.343 | 22,648 | -1,083 | 0.05% | 483,379 |
| 2015-03-23 | 2015-03-19 | 21.639 | 23,731 | +1,083 | 0.05% | 513,504 |
| 2015-03-10 | 2015-03-06 | 25.848 | 22,648 | +542 | 0.05% | 585,407 |
| 2015-03-06 | 2015-03-04 | 26.882 | 22,106 | -542 | 0.05% | 594,253 |
| 2015-03-03 | 2015-02-27 | 24.002 | 22,648 | +542 | 0.05% | 543,592 |
| 2015-03-02 | 2015-02-26 | 25.922 | 22,106 | -27,082 | 0.05% | 573,030 |
| 2015-02-13 | 2015-02-11 | 26.365 | 49,188 | -2,708 | 0.10% | 1,296,843 |
| 2015-02-06 | 2015-02-04 | 22.155 | 51,896 | -542 | 0.11% | 1,149,781 |
| 2015-02-05 | 2015-02-03 | 20.752 | 52,438 | +542 | 0.11% | 1,088,209 |
| 2015-02-04 | 2015-02-02 | 20.826 | 51,896 | -3,250 | 0.11% | 1,080,794 |
| 2015-02-02 | 2015-01-29 | 16.986 | 55,146 | +2,708 | 0.11% | 936,703 |
| 2015-01-30 | 2015-01-28 | 17.134 | 52,438 | -1,624 | 0.11% | 898,450 |
| 2015-01-29 | 2015-01-27 | 17.207 | 54,062 | -2,167 | 0.11% | 930,268 |
| 2015-01-28 | 2015-01-26 | 16.100 | 56,229 | +542 | 0.12% | 905,267 |
| 2015-01-27 | 2015-01-23 | 15.435 | 55,687 | +1,083 | 0.11% | 859,528 |
| 2015-01-26 | 2015-01-22 | 15.435 | 54,604 | +2,166 | 0.13% | 842,812 |
| 2015-01-08 | 2015-01-06 | 15.509 | 52,438 | -2,166 | 0.13% | 813,252 |
| 2015-01-07 | 2015-01-05 | 15.952 | 54,604 | +2,166 | 0.13% | 871,040 |
| 2014-12-22 | 2014-12-18 | 15.066 | 52,438 | -3,249 | 0.13% | 790,017 |
| 2014-12-05 | 2014-12-03 | 14.327 | 55,687 | -2,722 | 0.14% | 797,840 |
| 2014-11-26 | 2014-11-24 | 13.293 | 58,409 | -13,541 | 0.14% | 776,448 |
| 2014-11-24 | 2014-11-20 | 13.367 | 71,950 | +3,250 | 0.18% | 961,766 |
| 2014-11-10 | 2014-11-06 | 12.333 | 68,700 | -2,708 | 0.17% | 847,292 |
| 2014-10-20 | 2014-10-16 | 10.487 | 71,408 | -4,333 | 0.18% | 748,851 |
| 2014-09-02 | 2014-08-29 | 8.198 | 75,741 | -1,083 | 0.19% | 620,889 |
| 2014-09-01 | 2014-08-28 | 8.862 | 76,824 | -1,625 | 0.19% | 680,829 |
| 2014-08-29 | 2014-08-27 | 7.976 | 78,449 | +2,708 | 0.19% | 625,707 |
| 2014-08-28 | 2014-08-26 | 6.573 | 75,741 | -2,708 | 0.19% | 497,830 |
| 2014-08-06 | 2014-08-04 | 4.874 | 78,449 | -24,373 | 0.19% | 382,377 |
| 2014-04-24 | 2014-04-22 | 3.102 | 102,822 | +27,081 | 0.25% | 318,930 |
| 2014-03-07 | 2014-03-05 | 3.693 | 75,741 | -25,998 | 0.19% | 279,680 |
| 2013-12-05 | 2013-12-03 | 3.249 | 101,739 | -8,125 | 0.25% | 330,598 |
| 2013-11-22 | 2013-11-20 | 3.213 | 109,864 | -2,708 | 0.27% | 352,943 |
| 2013-11-19 | 2013-11-15 | 3.508 | 112,572 | -3,791 | 0.28% | 394,897 |
| 2013-11-14 | 2013-11-12 | 3.213 | 116,363 | -9,749 | 0.29% | 373,821 |
| 2013-11-12 | 2013-11-08 | 3.213 | 126,112 | -8,125 | 0.31% | 405,140 |
| 2013-11-08 | 2013-11-06 | 3.360 | 134,237 | -2,708 | 0.33% | 451,070 |
| 2013-11-07 | 2013-11-05 | 3.249 | 136,945 | +5,416 | 0.34% | 444,999 |
| 2013-11-06 | 2013-11-04 | 3.545 | 131,529 | +1,625 | 0.32% | 466,254 |
| 2013-11-05 | 2013-11-01 | 3.286 | 129,904 | +28,165 | 0.32% | 426,916 |
| 2013-09-17 | 2013-09-13 | 2.991 | 101,739 | -2,708 | 0.25% | 304,300 |
| 2013-09-11 | 2013-09-09 | 3.766 | 104,447 | +2,437 | 0.26% | 393,393 |
| 2013-01-31 | 2013-01-29 | 2.031 | 102,010 | -542 | 0.25% | 207,174 |
| 2012-07-11 | 2012-07-09 | 2.289 | 102,552 | -270 | 0.25% | 234,783 |
| 2012-05-22 | 2012-05-18 | 2.252 | 102,822 | -18,957 | 0.25% | 231,604 |
| 2012-05-16 | 2012-05-14 | 2.622 | 121,779 | +18,957 | 0.30% | 319,272 |
| 2011-10-25 | 2011-10-21 | 2.991 | 102,822 | -16,249 | 0.25% | 307,540 |
| 2011-10-14 | 2011-10-12 | 3.139 | 119,071 | +16,249 | 0.29% | 373,727 |
| 2011-05-17 | 2011-05-13 | 3.397 | 102,822 | +12,457 | 0.25% | 349,304 |
| 2011-05-09 | 2011-05-05 | 3.471 | 90,365 | +13,541 | 0.22% | 313,659 |
| 2011-05-05 | 2011-05-03 | 3.656 | 76,824 | -13,541 | 0.19% | 280,842 |
| 2011-04-19 | 2011-04-15 | 3.397 | 90,365 | +16,790 | 0.22% | 306,986 |
| 2011-03-07 | 2011-03-03 | 3.065 | 73,575 | -13,540 | 0.18% | 225,496 |
| 2011-02-01 | 2011-01-28 | 3.028 | 87,115 | -1,083 | 0.21% | 263,777 |
| 2011-01-28 | 2011-01-26 | 2.954 | 88,198 | +1,083 | 0.22% | 260,543 |
| 2011-01-14 | 2011-01-12 | 3.323 | 87,115 | +13,540 | 0.21% | 289,511 |
| 2011-01-11 | 2011-01-07 | 3.397 | 73,575 | +13,541 | 0.18% | 249,947 |
| 2011-01-06 | 2011-01-04 | 3.619 | 60,034 | -13,541 | 0.15% | 217,247 |
| 2010-11-25 | 2010-11-23 | 3.693 | 73,575 | +13,541 | 0.18% | 271,682 |
| 2010-11-16 | 2010-11-12 | 4.062 | 60,034 | +542 | 0.15% | 243,848 |
| 2010-11-01 | 2010-10-28 | 4.653 | 59,492 | +28,164 | 0.15% | 276,796 |
| 2010-10-20 | 2010-10-18 | 3.693 | 31,328 | -2,166 | 0.08% | 115,681 |
| 2010-10-18 | 2010-10-14 | 4.357 | 33,494 | -10,833 | 0.08% | 145,942 |
| 2010-10-14 | 2010-10-12 | 5.391 | 44,327 | +2,167 | 0.11% | 238,974 |
| 2010-10-13 | 2010-10-11 | 4.431 | 42,160 | +1,083 | 0.10% | 186,815 |
| 2010-10-12 | 2010-10-08 | 3.619 | 41,077 | +2,708 | 0.10% | 148,647 |
| 2010-10-08 | 2010-10-06 | 3.914 | 38,369 | -1,625 | 0.09% | 150,181 |
| 2010-08-10 | 2010-08-06 | 2.769 | 39,994 | -2,708 | 0.10% | 110,761 |
| 2010-08-04 | 2010-08-02 | 2.806 | 42,702 | +9,749 | 0.11% | 119,837 |
| 2009-10-20 | 2009-10-16 | 2.769 | 32,953 | +1,625 | 0.08% | 91,261 |
| 2007-10-04 | 2007-10-02 | 3.988 | 31,328 | -1,625 | 0.08% | 124,936 |
| 2007-09-10 | 2007-09-06 | 5.317 | 32,953 | -1,083 | 0.09% | 175,222 |
| 2007-09-05 | 2007-09-03 | 5.465 | 34,036 | -3,250 | 0.09% | 186,007 |
| 2007-08-31 | 2007-08-29 | 5.243 | 37,286 | -2,708 | 0.10% | 195,508 |
| 2007-08-28 | 2007-08-24 | 5.317 | 39,994 | -3,249 | 0.10% | 212,661 |
| 2007-08-27 | 2007-08-23 | 5.170 | 43,243 | -1,084 | 0.11% | 223,550 |
| 2007-08-22 | 2007-08-20 | 5.170 | 44,327 | +542 | 0.11% | 229,153 |
| 2007-08-20 | 2007-08-16 | 5.022 | 43,785 | -9,749 | 0.11% | 219,884 |
| 2007-08-17 | 2007-08-15 | 5.391 | 53,534 | +4,874 | 0.14% | 288,611 |
| 2007-08-13 | 2007-08-09 | 5.465 | 48,660 | -3,249 | 0.13% | 265,928 |
| 2007-08-10 | 2007-08-08 | 5.391 | 51,909 | +3,249 | 0.13% | 279,850 |
| 2007-08-08 | 2007-08-06 | 5.834 | 48,660 | +4,333 | 0.13% | 283,896 |
| 2007-08-07 | 2007-08-03 | 7.016 | 44,327 | +1,625 | 0.11% | 310,994 |
| 2007-08-06 | 2007-08-02 | 7.533 | 42,702 | -1,083 | 0.11% | 321,668 |
| 2007-08-03 | 2007-08-01 | 7.976 | 43,785 | +20,582 | 0.11% | 349,228 |
| 2007-07-24 | 2007-07-20 | 5.391 | 23,203 | -136 | 0.06% | 125,091 |
| 2007-07-16 | 2007-07-12 | 5.465 | 23,339 | +2,708 | 0.06% | 127,548 |
| 2007-07-09 | 2007-07-05 | 5.243 | 20,631 | -3,249 | 0.05% | 108,178 |
| 2007-07-06 | 2007-07-04 | 5.022 | 23,880 | -2,708 | 0.06% | 119,923 |
| 2007-06-26 | 2007-06-22 | 6.056 | 26,588 | 0.07% | 161,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy