History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-10-13 | 2025-10-09 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-10-10 | 2025-10-08 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-10-09 | 2025-10-06 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-10-08 | 2025-10-03 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-10-06 | 2025-10-02 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-10-03 | 2025-09-30 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-10-02 | 2025-09-29 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-09-30 | 2025-09-26 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-09-29 | 2025-09-25 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-09-26 | 2025-09-24 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-09-25 | 2025-09-23 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-09-24 | 2025-09-22 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-09-23 | 2025-09-19 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-09-22 | 2025-09-18 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-09-19 | 2025-09-17 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-09-18 | 2025-09-16 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-09-17 | 2025-09-15 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-09-16 | 2025-09-12 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-09-15 | 2025-09-11 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-09-12 | 2025-09-10 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-09-11 | 2025-09-09 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-09-10 | 2025-09-08 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-09-09 | 2025-09-05 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-09-08 | 2025-09-04 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-09-05 | 2025-09-03 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-09-04 | 2025-09-02 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-09-03 | 2025-09-01 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-09-02 | 2025-08-29 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-09-01 | 2025-08-28 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-08-29 | 2025-08-27 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-08-28 | 2025-08-26 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-08-27 | 2025-08-25 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-08-26 | 2025-08-22 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-08-25 | 2025-08-21 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-08-22 | 2025-08-20 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-08-21 | 2025-08-19 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-08-20 | 2025-08-18 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-08-19 | 2025-08-15 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-08-18 | 2025-08-14 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-08-15 | 2025-08-13 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-08-14 | 2025-08-12 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-08-13 | 2025-08-11 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-08-12 | 2025-08-08 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-08-11 | 2025-08-07 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-08-08 | 2025-08-06 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-08-07 | 2025-08-05 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-08-06 | 2025-08-04 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-08-05 | 2025-08-01 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-08-04 | 2025-07-31 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-08-01 | 2025-07-30 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-07-31 | 2025-07-29 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-07-30 | 2025-07-28 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-07-29 | 2025-07-25 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-07-28 | 2025-07-24 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-07-25 | 2025-07-23 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-07-24 | 2025-07-22 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-07-23 | 2025-07-21 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-07-22 | 2025-07-18 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-07-21 | 2025-07-17 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-07-18 | 2025-07-16 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-07-17 | 2025-07-15 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-07-16 | 2025-07-14 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-07-15 | 2025-07-11 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-07-14 | 2025-07-10 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-07-11 | 2025-07-09 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-07-10 | 2025-07-08 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-07-09 | 2025-07-07 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-07-08 | 2025-07-04 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-07-07 | 2025-07-03 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-07-04 | 2025-07-02 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-07-03 | 2025-06-30 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-07-02 | 2025-06-27 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-06-30 | 2025-06-26 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-06-27 | 2025-06-25 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-06-26 | 2025-06-24 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-06-25 | 2025-06-23 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-06-24 | 2025-06-20 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-06-23 | 2025-06-19 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-06-20 | 2025-06-18 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-06-19 | 2025-06-17 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-06-18 | 2025-06-16 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-06-17 | 2025-06-13 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-06-16 | 2025-06-12 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-06-13 | 2025-06-11 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-06-12 | 2025-06-10 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-06-11 | 2025-06-09 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-06-10 | 2025-06-06 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-06-09 | 2025-06-05 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-06-06 | 2025-06-04 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-06-05 | 2025-06-03 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-06-04 | 2025-06-02 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-06-03 | 2025-05-30 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-06-02 | 2025-05-29 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-05-30 | 2025-05-28 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-05-29 | 2025-05-27 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-05-28 | 2025-05-26 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-05-27 | 2025-05-23 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-05-26 | 2025-05-22 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-05-23 | 2025-05-21 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-05-22 | 2025-05-20 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-05-21 | 2025-05-19 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-05-20 | 2025-05-16 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-05-19 | 2025-05-15 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-05-16 | 2025-05-14 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-05-15 | 2025-05-13 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-05-14 | 2025-05-12 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-05-13 | 2025-05-09 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-05-12 | 2025-05-08 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-05-09 | 2025-05-07 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-05-08 | 2025-05-06 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-05-07 | 2025-05-02 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-05-06 | 2025-04-30 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-05-02 | 2025-04-29 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-04-30 | 2025-04-28 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-04-29 | 2025-04-25 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-04-28 | 2025-04-24 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-04-25 | 2025-04-23 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-04-24 | 2025-04-22 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-04-23 | 2025-04-17 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-04-22 | 2025-04-16 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-04-17 | 2025-04-15 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-04-16 | 2025-04-14 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-04-15 | 2025-04-11 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-04-14 | 2025-04-10 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-04-11 | 2025-04-09 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-04-10 | 2025-04-08 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-04-09 | 2025-04-07 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-04-08 | 2025-04-03 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-04-07 | 2025-04-02 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-04-03 | 2025-04-01 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-04-02 | 2025-03-31 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-04-01 | 2025-03-28 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-03-31 | 2025-03-27 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-03-28 | 2025-03-26 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-03-27 | 2025-03-25 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-03-26 | 2025-03-24 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-03-25 | 2025-03-21 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-03-24 | 2025-03-20 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-03-21 | 2025-03-19 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-03-20 | 2025-03-18 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-03-19 | 2025-03-17 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-03-18 | 2025-03-14 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-03-17 | 2025-03-13 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-03-14 | 2025-03-12 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-03-13 | 2025-03-11 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-03-12 | 2025-03-10 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-03-11 | 2025-03-07 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-03-10 | 2025-03-06 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-03-07 | 2025-03-05 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-03-06 | 2025-03-04 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-03-05 | 2025-03-03 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-03-04 | 2025-02-28 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-03-03 | 2025-02-27 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-02-28 | 2025-02-26 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-02-27 | 2025-02-25 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-02-26 | 2025-02-24 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-02-25 | 2025-02-21 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-02-24 | 2025-02-20 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-02-21 | 2025-02-19 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-02-20 | 2025-02-18 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-02-19 | 2025-02-17 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-02-18 | 2025-02-14 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-02-17 | 2025-02-13 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-02-14 | 2025-02-12 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-02-13 | 2025-02-11 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-02-12 | 2025-02-10 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-02-11 | 2025-02-07 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-02-10 | 2025-02-06 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-02-07 | 2025-02-05 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-02-06 | 2025-02-04 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-02-05 | 2025-02-03 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-02-04 | 2025-01-28 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-02-03 | 2025-01-24 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-01-27 | 2025-01-23 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-01-24 | 2025-01-22 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-01-23 | 2025-01-21 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-01-22 | 2025-01-20 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-01-21 | 2025-01-17 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-01-20 | 2025-01-16 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-01-17 | 2025-01-15 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-01-16 | 2025-01-14 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-01-15 | 2025-01-13 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-01-14 | 2025-01-10 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-01-13 | 2025-01-09 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-01-10 | 2025-01-08 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-01-09 | 2025-01-07 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-01-08 | 2025-01-06 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-01-07 | 2025-01-03 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-01-06 | 2025-01-02 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-01-03 | 2024-12-31 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2025-01-02 | 2024-12-27 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-12-30 | 2024-12-24 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-12-27 | 2024-12-20 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-12-23 | 2024-12-19 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-12-20 | 2024-12-18 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-12-19 | 2024-12-17 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-12-18 | 2024-12-16 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-12-17 | 2024-12-13 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-12-16 | 2024-12-12 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-12-13 | 2024-12-11 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-12-12 | 2024-12-10 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-12-11 | 2024-12-09 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-12-10 | 2024-12-06 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-12-09 | 2024-12-05 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-12-06 | 2024-12-04 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-12-05 | 2024-12-03 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-12-04 | 2024-12-02 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-12-03 | 2024-11-29 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-12-02 | 2024-11-28 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-11-29 | 2024-11-27 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-11-28 | 2024-11-26 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-11-27 | 2024-11-25 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-11-26 | 2024-11-22 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-11-25 | 2024-11-21 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-11-22 | 2024-11-20 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-11-21 | 2024-11-19 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-11-20 | 2024-11-18 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-11-19 | 2024-11-15 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-11-18 | 2024-11-14 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-11-15 | 2024-11-13 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-11-14 | 2024-11-12 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-11-13 | 2024-11-11 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-11-12 | 2024-11-08 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-11-11 | 2024-11-07 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-11-08 | 2024-11-06 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-11-07 | 2024-11-05 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-11-06 | 2024-11-04 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-11-05 | 2024-11-01 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-11-04 | 2024-10-31 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-11-01 | 2024-10-30 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-10-31 | 2024-10-29 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-10-30 | 2024-10-28 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-10-29 | 2024-10-25 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-10-28 | 2024-10-24 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-10-25 | 2024-10-23 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-10-24 | 2024-10-22 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-10-23 | 2024-10-21 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-10-22 | 2024-10-18 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-10-21 | 2024-10-17 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-10-18 | 2024-10-16 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-10-17 | 2024-10-15 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-10-16 | 2024-10-14 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-10-15 | 2024-10-10 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-10-14 | 2024-10-09 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-10-10 | 2024-10-08 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-10-09 | 2024-10-07 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-10-08 | 2024-10-04 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-10-07 | 2024-10-03 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-10-04 | 2024-10-02 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-10-03 | 2024-09-30 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-10-02 | 2024-09-27 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-09-30 | 2024-09-26 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-09-27 | 2024-09-25 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-09-26 | 2024-09-24 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-09-25 | 2024-09-23 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-09-24 | 2024-09-20 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-09-23 | 2024-09-19 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-09-20 | 2024-09-17 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-09-19 | 2024-09-16 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-09-17 | 2024-09-13 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-09-16 | 2024-09-12 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-09-13 | 2024-09-11 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-09-12 | 2024-09-10 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-09-11 | 2024-09-09 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-09-10 | 2024-09-05 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-09-09 | 2024-09-04 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-09-05 | 2024-09-03 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-09-04 | 2024-09-02 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-09-03 | 2024-08-30 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-09-02 | 2024-08-29 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-08-30 | 2024-08-28 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-08-29 | 2024-08-27 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-08-28 | 2024-08-26 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-08-27 | 2024-08-23 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-08-26 | 2024-08-22 | 0.010 | 228,900 | +0 | 0.00% | 2,289 |
| 2024-08-23 | 2024-08-21 | 0.078 | 228,900 | +0 | 0.00% | 17,854 |
| 2024-08-22 | 2024-08-20 | 0.075 | 228,900 | +0 | 0.00% | 17,168 |
| 2024-08-21 | 2024-08-19 | 0.080 | 228,900 | +0 | 0.00% | 18,312 |
| 2024-08-20 | 2024-08-16 | 0.085 | 228,900 | +0 | 0.00% | 19,456 |
| 2024-08-19 | 2024-08-15 | 0.085 | 228,900 | +0 | 0.00% | 19,456 |
| 2024-08-16 | 2024-08-14 | 0.084 | 228,900 | +0 | 0.00% | 19,228 |
| 2024-08-15 | 2024-08-13 | 0.085 | 228,900 | +0 | 0.00% | 19,456 |
| 2024-08-14 | 2024-08-12 | 0.085 | 228,900 | +0 | 0.00% | 19,456 |
| 2024-08-13 | 2024-08-09 | 0.085 | 228,900 | +0 | 0.00% | 19,456 |
| 2024-08-12 | 2024-08-08 | 0.085 | 228,900 | +0 | 0.00% | 19,456 |
| 2024-08-09 | 2024-08-07 | 0.084 | 228,900 | +0 | 0.00% | 19,228 |
| 2024-08-08 | 2024-08-06 | 0.084 | 228,900 | +0 | 0.00% | 19,228 |
| 2024-08-07 | 2024-08-05 | 0.086 | 228,900 | +0 | 0.00% | 19,685 |
| 2024-08-06 | 2024-08-02 | 0.086 | 228,900 | +0 | 0.00% | 19,685 |
| 2024-08-05 | 2024-08-01 | 0.085 | 228,900 | +0 | 0.00% | 19,456 |
| 2024-08-02 | 2024-07-31 | 0.086 | 228,900 | +0 | 0.00% | 19,685 |
| 2024-08-01 | 2024-07-30 | 0.085 | 228,900 | +0 | 0.00% | 19,456 |
| 2024-07-31 | 2024-07-29 | 0.085 | 228,900 | -4,000 | 0.00% | 19,456 |
| 2024-06-11 | 2024-06-06 | 0.080 | 232,900 | +4,000 | 0.00% | 18,632 |
| 2021-10-05 | 2021-09-30 | 0.194 | 228,900 | -176,000 | 0.00% | 44,407 |
| 2021-06-30 | 2021-06-28 | 0.200 | 404,900 | -24,000 | 0.01% | 80,980 |
| 2021-06-03 | 2021-06-01 | 0.219 | 428,900 | +200,000 | 0.01% | 93,929 |
| 2021-02-23 | 2021-02-19 | 0.207 | 228,900 | -20,000 | 0.00% | 47,382 |
| 2020-06-29 | 2020-06-24 | 0.194 | 248,900 | +54,000 | 0.00% | 48,287 |
| 2019-11-01 | 2019-10-30 | 0.199 | 194,900 | -300,000 | 0.00% | 38,785 |
| 2019-09-09 | 2019-09-05 | 0.209 | 494,900 | -98,000 | 0.01% | 103,434 |
| 2019-07-09 | 2019-07-05 | 0.190 | 592,900 | -228,000 | 0.01% | 112,651 |
| 2018-12-06 | 2018-12-04 | 0.201 | 820,900 | -208,000 | 0.01% | 165,001 |
| 2018-11-08 | 2018-11-06 | 0.200 | 1,028,900 | -794,000 | 0.01% | 205,780 |
| 2018-11-06 | 2018-11-02 | 0.200 | 1,822,900 | -924,000 | 0.03% | 364,580 |
| 2018-10-25 | 2018-10-23 | 0.200 | 2,746,900 | -76,000 | 0.04% | 549,380 |
| 2018-09-04 | 2018-08-31 | 0.210 | 2,822,900 | -8,000 | 0.04% | 592,809 |
| 2018-08-10 | 2018-08-08 | 0.218 | 2,830,900 | -252,000 | 0.04% | 617,136 |
| 2018-07-25 | 2018-07-23 | 0.207 | 3,082,900 | -1,000,000 | 0.04% | 638,160 |
| 2018-06-22 | 2018-06-20 | 0.191 | 4,082,900 | -28,000 | 0.06% | 779,834 |
| 2018-05-30 | 2018-05-28 | 0.246 | 4,110,900 | +1,608,000 | 0.06% | 1,011,281 |
| 2018-04-24 | 2018-04-20 | 0.204 | 2,502,900 | -832,000 | 0.04% | 510,592 |
| 2018-04-18 | 2018-04-16 | 0.199 | 3,334,900 | -1,168,000 | 0.05% | 663,645 |
| 2018-04-13 | 2018-04-11 | 0.189 | 4,502,900 | -14,000 | 0.07% | 851,048 |
| 2018-04-11 | 2018-04-09 | 0.187 | 4,516,900 | -8,000 | 0.07% | 844,660 |
| 2018-04-10 | 2018-04-06 | 0.189 | 4,524,900 | -4,000 | 0.07% | 855,206 |
| 2017-11-22 | 2017-11-20 | 0.183 | 4,528,900 | -1,404,000 | 0.07% | 828,789 |
| 2017-10-12 | 2017-10-10 | 0.226 | 5,932,900 | -80,000 | 0.09% | 1,340,835 |
| 2017-10-11 | 2017-10-09 | 0.230 | 6,012,900 | -136,000 | 0.09% | 1,382,967 |
| 2017-09-27 | 2017-09-25 | 0.231 | 6,148,900 | -48,000 | 0.09% | 1,420,396 |
| 2017-09-05 | 2017-09-01 | 0.206 | 6,196,900 | -700,000 | 0.09% | 1,276,561 |
| 2017-08-22 | 2017-08-18 | 0.211 | 6,896,900 | -244,325 | 0.10% | 1,455,246 |
| 2017-08-17 | 2017-08-15 | 0.215 | 7,141,225 | -100,000 | 0.10% | 1,535,363 |
| 2017-08-07 | 2017-08-03 | 0.180 | 7,241,225 | -68,000 | 0.11% | 1,303,420 |
| 2017-08-04 | 2017-08-02 | 0.183 | 7,309,225 | -4,000 | 0.11% | 1,337,588 |
| 2017-08-02 | 2017-07-31 | 0.168 | 7,313,225 | +72,000 | 0.11% | 1,228,622 |
| 2017-07-27 | 2017-07-25 | 0.171 | 7,241,225 | -128,000 | 0.11% | 1,238,249 |
| 2017-07-10 | 2017-07-06 | 0.146 | 7,369,225 | +26,000 | 0.11% | 1,075,907 |
| 2017-06-30 | 2017-06-28 | 0.154 | 7,343,225 | -260,000 | 0.11% | 1,130,857 |
| 2017-06-29 | 2017-06-27 | 0.162 | 7,603,225 | -32,000 | 0.11% | 1,231,722 |
| 2017-06-22 | 2017-06-20 | 0.171 | 7,635,225 | -20,000 | 0.11% | 1,305,623 |
| 2017-06-21 | 2017-06-19 | 0.171 | 7,655,225 | +2,542,000 | 0.11% | 1,309,043 |
| 2017-06-09 | 2017-06-07 | 0.165 | 5,113,225 | -620,555 | 0.11% | 843,682 |
| 2017-06-06 | 2017-06-02 | 0.180 | 5,733,780 | -8,000 | 0.13% | 1,032,080 |
| 2017-05-24 | 2017-05-22 | 0.179 | 5,741,780 | +60,000 | 0.13% | 1,027,779 |
| 2017-05-22 | 2017-05-18 | 0.190 | 5,681,780 | -112,000 | 0.12% | 1,079,538 |
| 2017-05-19 | 2017-05-17 | 0.292 | 5,793,780 | +164,000 | 0.13% | 1,692,432 |
| 2017-05-18 | 2017-05-16 | 0.276 | 5,629,780 | +1,081,427 | 0.12% | 1,553,937 |
| 2017-05-17 | 2017-05-15 | 0.265 | 4,548,353 | -45,243 | 0.12% | 1,204,773 |
| 2017-05-16 | 2017-05-12 | 0.251 | 4,593,596 | -67,865 | 0.12% | 1,154,213 |
| 2017-05-12 | 2017-05-10 | 0.244 | 4,661,461 | -678,644 | 0.13% | 1,136,647 |
| 2017-05-11 | 2017-05-09 | 0.245 | 5,340,105 | +145,424 | 0.14% | 1,308,737 |
| 2017-05-10 | 2017-05-08 | 0.246 | 5,194,681 | -80,791 | 0.14% | 1,279,526 |
| 2017-04-24 | 2017-04-20 | 0.304 | 5,275,472 | +4,585,695 | 0.14% | 1,606,326 |
| 2017-01-17 | 2017-01-13 | 0.371 | 689,777 | +403,955 | 0.02% | 256,134 |
| 2016-10-24 | 2016-10-19 | 0.433 | 285,822 | +9,695 | 0.01% | 123,823 |
| 2016-10-20 | 2016-10-18 | 0.433 | 276,127 | -42,012 | 0.01% | 119,623 |
| 2016-10-18 | 2016-10-14 | 0.390 | 318,139 | +64,633 | 0.01% | 124,041 |
| 2016-09-28 | 2016-09-26 | 0.384 | 253,506 | -64,633 | 0.01% | 97,272 |
| 2016-09-21 | 2016-09-19 | 0.347 | 318,139 | +48,475 | 0.01% | 110,259 |
| 2016-08-23 | 2016-08-19 | 0.408 | 269,664 | -9,695 | 0.01% | 110,147 |
| 2016-08-19 | 2016-08-17 | 0.396 | 279,359 | +32,316 | 0.01% | 110,650 |
| 2016-07-19 | 2016-07-15 | 0.359 | 247,043 | -42,011 | 0.01% | 88,676 |
| 2016-07-18 | 2016-07-14 | 0.309 | 289,054 | +42,011 | 0.01% | 89,445 |
| 2016-07-08 | 2016-07-06 | 0.384 | 247,043 | -38,779 | 0.01% | 94,792 |
| 2016-07-07 | 2016-07-05 | 0.390 | 285,822 | +48,474 | 0.01% | 111,441 |
| 2016-06-29 | 2016-06-27 | 0.439 | 237,348 | -32,316 | 0.01% | 104,292 |
| 2016-06-27 | 2016-06-23 | 0.334 | 269,664 | -148,655 | 0.01% | 90,121 |
| 2016-06-24 | 2016-06-22 | 0.249 | 418,319 | +51,706 | 0.02% | 104,074 |
| 2016-06-23 | 2016-06-21 | 0.244 | 366,613 | +96,949 | 0.01% | 89,395 |
| 2016-04-11 | 2016-04-07 | 0.483 | 269,664 | -48,475 | 0.01% | 130,174 |
| 2016-04-05 | 2016-03-31 | 0.495 | 318,139 | +32,317 | 0.01% | 157,512 |
| 2016-03-21 | 2016-03-17 | 0.743 | 285,822 | +32,316 | 0.01% | 212,268 |
| 2016-03-18 | 2016-03-16 | 0.792 | 253,506 | -16,158 | 0.01% | 200,819 |
| 2016-03-17 | 2016-03-15 | 0.829 | 269,664 | +16,158 | 0.01% | 223,633 |
| 2016-03-16 | 2016-03-14 | 1.003 | 253,506 | -811,141 | 0.01% | 254,162 |
| 2016-03-14 | 2016-03-10 | 0.706 | 1,064,647 | +16,158 | 0.04% | 751,135 |
| 2016-03-10 | 2016-03-08 | 1.139 | 1,048,489 | +9,695 | 0.04% | 1,193,958 |
| 2016-03-09 | 2016-03-07 | 1.386 | 1,038,794 | +16,158 | 0.04% | 1,440,074 |
| 2016-03-08 | 2016-03-04 | 1.473 | 1,022,636 | +3,232 | 0.04% | 1,506,278 |
| 2016-03-07 | 2016-03-03 | 1.436 | 1,019,404 | +12,926 | 0.04% | 1,463,665 |
| 2016-03-04 | 2016-03-02 | 1.423 | 1,006,478 | -16,158 | 0.04% | 1,432,648 |
| 2016-03-01 | 2016-02-26 | 1.473 | 1,022,636 | +16,158 | 0.04% | 1,506,278 |
| 2016-02-29 | 2016-02-25 | 1.498 | 1,006,478 | -32,316 | 0.04% | 1,507,394 |
| 2016-02-26 | 2016-02-24 | 1.473 | 1,038,794 | -32,316 | 0.04% | 1,530,078 |
| 2016-02-25 | 2016-02-23 | 1.362 | 1,071,110 | -9,695 | 0.04% | 1,458,357 |
| 2016-02-22 | 2016-02-18 | 1.498 | 1,080,805 | -32,317 | 0.04% | 1,618,713 |
| 2016-02-19 | 2016-02-17 | 1.485 | 1,113,122 | -32,316 | 0.04% | 1,653,336 |
| 2016-02-18 | 2016-02-16 | 1.423 | 1,145,438 | -80,791 | 0.04% | 1,630,447 |
| 2016-02-12 | 2016-02-05 | 1.473 | 1,226,229 | -32,316 | 0.05% | 1,806,158 |
| 2016-02-11 | 2016-02-04 | 1.448 | 1,258,545 | -103,413 | 0.05% | 1,822,602 |
| 2016-02-02 | 2016-01-29 | 1.572 | 1,361,958 | -161,582 | 0.05% | 2,140,941 |
| 2016-01-27 | 2016-01-25 | 1.448 | 1,523,540 | -16,158 | 0.06% | 2,206,363 |
| 2016-01-22 | 2016-01-20 | 1.535 | 1,539,698 | -48,475 | 0.06% | 2,363,167 |
| 2016-01-19 | 2016-01-15 | 1.597 | 1,588,173 | -32,316 | 0.06% | 2,535,857 |
| 2016-01-18 | 2016-01-14 | 1.560 | 1,620,489 | -23,387,367 | 0.06% | 2,527,283 |
| 2016-01-15 | 2016-01-13 | 1.597 | 25,007,856 | -16,158 | 0.96% | 39,930,376 |
| 2016-01-14 | 2016-01-12 | 1.485 | 25,024,014 | -6,495,594 | 0.96% | 37,168,535 |
| 2016-01-13 | 2016-01-11 | 1.411 | 31,519,608 | +1,486,554 | 1.21% | 44,475,710 |
| 2016-01-12 | 2016-01-08 | 1.473 | 30,033,054 | +96,949 | 1.15% | 44,236,798 |
| 2016-01-11 | 2016-01-07 | 1.461 | 29,936,105 | -32,316 | 1.15% | 43,723,461 |
| 2016-01-08 | 2016-01-06 | 1.461 | 29,968,421 | -32,317 | 1.15% | 43,770,660 |
| 2016-01-06 | 2016-01-04 | 1.597 | 30,000,738 | +16,159 | 1.15% | 47,902,577 |
| 2016-01-05 | 2015-12-31 | 1.733 | 29,984,579 | -16,159 | 1.15% | 51,959,291 |
| 2015-12-30 | 2015-12-28 | 1.659 | 30,000,738 | -1,825,875 | 1.15% | 49,759,266 |
| 2015-12-29 | 2015-12-24 | 54.957 | 31,826,613 | -133,418 | 1.22% | 1,749,083,820 |
| 2015-12-28 | 2015-12-22 | 45.302 | 31,960,031 | +30,682,276 | 1.22% | 1,447,856,453 |
| 2015-12-22 | 2015-12-18 | 44.250 | 1,277,755 | +1,193,767 | 1.22% | 56,540,659 |
| 2015-12-21 | 2015-12-17 | 42.888 | 83,988 | -646 | 0.08% | 3,602,116 |
| 2015-12-18 | 2015-12-16 | 41.094 | 84,634 | -1,293 | 0.08% | 3,477,925 |
| 2015-12-15 | 2015-12-11 | 40.413 | 85,927 | +647 | 0.08% | 3,472,562 |
| 2015-12-11 | 2015-12-09 | 40.784 | 85,280 | -2,586 | 0.08% | 3,478,082 |
| 2015-12-09 | 2015-12-07 | 39.299 | 87,866 | +647 | 0.08% | 3,453,042 |
| 2015-12-08 | 2015-12-04 | 34.472 | 87,219 | +646 | 0.08% | 3,006,585 |
| 2015-12-07 | 2015-12-03 | 34.657 | 86,573 | -646 | 0.08% | 3,000,390 |
| 2015-12-01 | 2015-11-27 | 33.420 | 87,219 | +646 | 0.08% | 2,914,822 |
| 2015-11-27 | 2015-11-25 | 29.954 | 86,573 | -6,463 | 0.08% | 2,593,194 |
| 2015-11-26 | 2015-11-24 | 28.716 | 93,036 | -3,232 | 0.09% | 2,671,630 |
| 2015-11-25 | 2015-11-23 | 28.407 | 96,268 | -646 | 0.09% | 2,734,651 |
| 2015-11-24 | 2015-11-20 | 28.407 | 96,914 | -3,232 | 0.09% | 2,753,001 |
| 2015-11-20 | 2015-11-18 | 24.817 | 100,146 | +1,939 | 0.10% | 2,485,337 |
| 2015-11-19 | 2015-11-17 | 26.612 | 98,207 | -3,232 | 0.09% | 2,613,474 |
| 2015-11-18 | 2015-11-16 | 27.664 | 101,439 | +85,898 | 0.10% | 2,806,207 |
| 2015-11-17 | 2015-11-13 | 27.973 | 15,541 | -6,463 | 0.02% | 434,735 |
| 2015-11-13 | 2015-11-11 | 25.065 | 22,004 | -647 | 0.03% | 551,523 |
| 2015-11-09 | 2015-11-05 | 21.908 | 22,651 | -3,231 | 0.03% | 496,247 |
| 2015-11-06 | 2015-11-04 | 21.785 | 25,882 | -25,853 | 0.04% | 563,829 |
| 2015-11-05 | 2015-11-03 | 21.970 | 51,735 | -6,464 | 0.07% | 1,136,632 |
| 2015-11-03 | 2015-10-30 | 23.517 | 58,199 | -12,926 | 0.08% | 1,368,694 |
| 2015-10-30 | 2015-10-28 | 23.827 | 71,125 | -323 | 0.10% | 1,694,690 |
| 2015-10-28 | 2015-10-26 | 24.817 | 71,448 | -647 | 0.10% | 1,773,135 |
| 2015-10-22 | 2015-10-19 | 27.726 | 72,095 | -161 | 0.10% | 1,998,897 |
| 2015-10-20 | 2015-10-16 | 31.608 | 72,256 | +29,085 | 0.10% | 2,283,903 |
| 2015-10-19 | 2015-10-15 | 31.756 | 43,171 | +41,657 | 0.06% | 1,370,947 |
| 2015-07-10 | 2015-07-08 | 31.092 | 1,514 | -13,541 | 0.00% | 47,073 |
| 2015-04-09 | 2015-04-02 | 22.155 | 15,055 | -3,520 | 0.03% | 333,551 |
| 2015-03-05 | 2015-03-03 | 26.587 | 18,575 | -2,708 | 0.04% | 493,846 |
| 2015-02-27 | 2015-02-25 | 27.547 | 21,283 | -542 | 0.04% | 586,275 |
| 2015-02-13 | 2015-02-11 | 26.365 | 21,825 | -7,583 | 0.04% | 575,417 |
| 2015-01-28 | 2015-01-26 | 16.100 | 29,408 | -135 | 0.06% | 473,459 |
| 2015-01-06 | 2015-01-02 | 15.878 | 29,543 | -379 | 0.07% | 469,087 |
| 2014-12-12 | 2014-12-10 | 14.032 | 29,922 | -2,004 | 0.07% | 419,860 |
| 2014-08-07 | 2014-08-05 | 4.431 | 31,926 | +13,540 | 0.08% | 141,467 |
| 2014-08-06 | 2014-08-04 | 4.874 | 18,386 | -13,540 | 0.05% | 89,617 |
| 2013-08-09 | 2013-08-07 | 1.846 | 31,926 | -813 | 0.08% | 58,945 |
| 2013-04-22 | 2013-04-18 | 1.728 | 32,739 | +136 | 0.08% | 56,577 |
| 2011-04-07 | 2011-04-04 | 3.028 | 32,603 | -1,083 | 0.08% | 98,719 |
| 2010-11-26 | 2010-11-24 | 3.656 | 33,686 | +10,832 | 0.08% | 123,144 |
| 2010-11-22 | 2010-11-18 | 3.693 | 22,854 | +2,708 | 0.06% | 84,390 |
| 2008-08-11 | 2008-08-07 | 2.031 | 20,146 | -10,832 | 0.05% | 40,915 |
| 2007-10-31 | 2007-10-29 | 4.431 | 30,978 | +10,832 | 0.08% | 137,267 |
| 2007-06-26 | 2007-06-22 | 6.056 | 20,146 | 0.05% | 122,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy