History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 499,940,000 +0 6.43% 4,999,400
2025-10-13 2025-10-09 0.010 499,940,000 +0 6.43% 4,999,400
2025-10-10 2025-10-08 0.010 499,940,000 +0 6.43% 4,999,400
2025-10-09 2025-10-06 0.010 499,940,000 +0 6.43% 4,999,400
2025-10-08 2025-10-03 0.010 499,940,000 +0 6.43% 4,999,400
2025-10-06 2025-10-02 0.010 499,940,000 +0 6.43% 4,999,400
2025-10-03 2025-09-30 0.010 499,940,000 +0 6.43% 4,999,400
2025-10-02 2025-09-29 0.010 499,940,000 +0 6.43% 4,999,400
2025-09-30 2025-09-26 0.010 499,940,000 +0 6.43% 4,999,400
2025-09-29 2025-09-25 0.010 499,940,000 +0 6.43% 4,999,400
2025-09-26 2025-09-24 0.010 499,940,000 +0 6.43% 4,999,400
2025-09-25 2025-09-23 0.010 499,940,000 +0 6.43% 4,999,400
2025-09-24 2025-09-22 0.010 499,940,000 +0 6.43% 4,999,400
2025-09-23 2025-09-19 0.010 499,940,000 +0 6.43% 4,999,400
2025-09-22 2025-09-18 0.010 499,940,000 +0 6.43% 4,999,400
2025-09-19 2025-09-17 0.010 499,940,000 +0 6.43% 4,999,400
2025-09-18 2025-09-16 0.010 499,940,000 +0 6.43% 4,999,400
2025-09-17 2025-09-15 0.010 499,940,000 +0 6.43% 4,999,400
2025-09-16 2025-09-12 0.010 499,940,000 +0 6.43% 4,999,400
2025-09-15 2025-09-11 0.010 499,940,000 +0 6.43% 4,999,400
2025-09-12 2025-09-10 0.010 499,940,000 +0 6.43% 4,999,400
2025-09-11 2025-09-09 0.010 499,940,000 +0 6.43% 4,999,400
2025-09-10 2025-09-08 0.010 499,940,000 +0 6.43% 4,999,400
2025-09-09 2025-09-05 0.010 499,940,000 +0 6.43% 4,999,400
2025-09-08 2025-09-04 0.010 499,940,000 +0 6.43% 4,999,400
2025-09-05 2025-09-03 0.010 499,940,000 +0 6.43% 4,999,400
2025-09-04 2025-09-02 0.010 499,940,000 +0 6.43% 4,999,400
2025-09-03 2025-09-01 0.010 499,940,000 +0 6.43% 4,999,400
2025-09-02 2025-08-29 0.010 499,940,000 +0 6.43% 4,999,400
2025-09-01 2025-08-28 0.010 499,940,000 +0 6.43% 4,999,400
2025-08-29 2025-08-27 0.010 499,940,000 +0 6.43% 4,999,400
2025-08-28 2025-08-26 0.010 499,940,000 +0 6.43% 4,999,400
2025-08-27 2025-08-25 0.010 499,940,000 +0 6.43% 4,999,400
2025-08-26 2025-08-22 0.010 499,940,000 +0 6.43% 4,999,400
2025-08-25 2025-08-21 0.010 499,940,000 +0 6.43% 4,999,400
2025-08-22 2025-08-20 0.010 499,940,000 +0 6.43% 4,999,400
2025-08-21 2025-08-19 0.010 499,940,000 +0 6.43% 4,999,400
2025-08-20 2025-08-18 0.010 499,940,000 +0 6.43% 4,999,400
2025-08-19 2025-08-15 0.010 499,940,000 +0 6.43% 4,999,400
2025-08-18 2025-08-14 0.010 499,940,000 +0 6.43% 4,999,400
2025-08-15 2025-08-13 0.010 499,940,000 +0 6.43% 4,999,400
2025-08-14 2025-08-12 0.010 499,940,000 +0 6.43% 4,999,400
2025-08-13 2025-08-11 0.010 499,940,000 +0 6.43% 4,999,400
2025-08-12 2025-08-08 0.010 499,940,000 +0 6.43% 4,999,400
2025-08-11 2025-08-07 0.010 499,940,000 +0 6.43% 4,999,400
2025-08-08 2025-08-06 0.010 499,940,000 +0 6.43% 4,999,400
2025-08-07 2025-08-05 0.010 499,940,000 +0 6.43% 4,999,400
2025-08-06 2025-08-04 0.010 499,940,000 +0 6.43% 4,999,400
2025-08-05 2025-08-01 0.010 499,940,000 +0 6.43% 4,999,400
2025-08-04 2025-07-31 0.010 499,940,000 +0 6.43% 4,999,400
2025-08-01 2025-07-30 0.010 499,940,000 +0 6.43% 4,999,400
2025-07-31 2025-07-29 0.010 499,940,000 +0 6.43% 4,999,400
2025-07-30 2025-07-28 0.010 499,940,000 +0 6.43% 4,999,400
2025-07-29 2025-07-25 0.010 499,940,000 +0 6.43% 4,999,400
2025-07-28 2025-07-24 0.010 499,940,000 +0 6.43% 4,999,400
2025-07-25 2025-07-23 0.010 499,940,000 +0 6.43% 4,999,400
2025-07-24 2025-07-22 0.010 499,940,000 +0 6.43% 4,999,400
2025-07-23 2025-07-21 0.010 499,940,000 +0 6.43% 4,999,400
2025-07-22 2025-07-18 0.010 499,940,000 +0 6.43% 4,999,400
2025-07-21 2025-07-17 0.010 499,940,000 +0 6.43% 4,999,400
2025-07-18 2025-07-16 0.010 499,940,000 +0 6.43% 4,999,400
2025-07-17 2025-07-15 0.010 499,940,000 +0 6.43% 4,999,400
2025-07-16 2025-07-14 0.010 499,940,000 +0 6.43% 4,999,400
2025-07-15 2025-07-11 0.010 499,940,000 +0 6.43% 4,999,400
2025-07-14 2025-07-10 0.010 499,940,000 +0 6.43% 4,999,400
2025-07-11 2025-07-09 0.010 499,940,000 +0 6.43% 4,999,400
2025-07-10 2025-07-08 0.010 499,940,000 +0 6.43% 4,999,400
2025-07-09 2025-07-07 0.010 499,940,000 +0 6.43% 4,999,400
2025-07-08 2025-07-04 0.010 499,940,000 +0 6.43% 4,999,400
2025-07-07 2025-07-03 0.010 499,940,000 +0 6.43% 4,999,400
2025-07-04 2025-07-02 0.010 499,940,000 +0 6.43% 4,999,400
2025-07-03 2025-06-30 0.010 499,940,000 +0 6.43% 4,999,400
2025-07-02 2025-06-27 0.010 499,940,000 +0 6.43% 4,999,400
2025-06-30 2025-06-26 0.010 499,940,000 +0 6.43% 4,999,400
2025-06-27 2025-06-25 0.010 499,940,000 +0 6.43% 4,999,400
2025-06-26 2025-06-24 0.010 499,940,000 +0 6.43% 4,999,400
2025-06-25 2025-06-23 0.010 499,940,000 +0 6.43% 4,999,400
2025-06-24 2025-06-20 0.010 499,940,000 +0 6.43% 4,999,400
2025-06-23 2025-06-19 0.010 499,940,000 +0 6.43% 4,999,400
2025-06-20 2025-06-18 0.010 499,940,000 +0 6.43% 4,999,400
2025-06-19 2025-06-17 0.010 499,940,000 +0 6.43% 4,999,400
2025-06-18 2025-06-16 0.010 499,940,000 +0 6.43% 4,999,400
2025-06-17 2025-06-13 0.010 499,940,000 +0 6.43% 4,999,400
2025-06-16 2025-06-12 0.010 499,940,000 +0 6.43% 4,999,400
2025-06-13 2025-06-11 0.010 499,940,000 +0 6.43% 4,999,400
2025-06-12 2025-06-10 0.010 499,940,000 +0 6.43% 4,999,400
2025-06-11 2025-06-09 0.010 499,940,000 +0 6.43% 4,999,400
2025-06-10 2025-06-06 0.010 499,940,000 +0 6.43% 4,999,400
2025-06-09 2025-06-05 0.010 499,940,000 +0 6.43% 4,999,400
2025-06-06 2025-06-04 0.010 499,940,000 +0 6.43% 4,999,400
2025-06-05 2025-06-03 0.010 499,940,000 +0 6.43% 4,999,400
2025-06-04 2025-06-02 0.010 499,940,000 +0 6.43% 4,999,400
2025-06-03 2025-05-30 0.010 499,940,000 +0 6.43% 4,999,400
2025-06-02 2025-05-29 0.010 499,940,000 +0 6.43% 4,999,400
2025-05-30 2025-05-28 0.010 499,940,000 +0 6.43% 4,999,400
2025-05-29 2025-05-27 0.010 499,940,000 +0 6.43% 4,999,400
2025-05-28 2025-05-26 0.010 499,940,000 +0 6.43% 4,999,400
2025-05-27 2025-05-23 0.010 499,940,000 +0 6.43% 4,999,400
2025-05-26 2025-05-22 0.010 499,940,000 +0 6.43% 4,999,400
2025-05-23 2025-05-21 0.010 499,940,000 +0 6.43% 4,999,400
2025-05-22 2025-05-20 0.010 499,940,000 +0 6.43% 4,999,400
2025-05-21 2025-05-19 0.010 499,940,000 +0 6.43% 4,999,400
2025-05-20 2025-05-16 0.010 499,940,000 +0 6.43% 4,999,400
2025-05-19 2025-05-15 0.010 499,940,000 +0 6.43% 4,999,400
2025-05-16 2025-05-14 0.010 499,940,000 +0 6.43% 4,999,400
2025-05-15 2025-05-13 0.010 499,940,000 +0 6.43% 4,999,400
2025-05-14 2025-05-12 0.010 499,940,000 +0 6.43% 4,999,400
2025-05-13 2025-05-09 0.010 499,940,000 +0 6.43% 4,999,400
2025-05-12 2025-05-08 0.010 499,940,000 +0 6.43% 4,999,400
2025-05-09 2025-05-07 0.010 499,940,000 +0 6.43% 4,999,400
2025-05-08 2025-05-06 0.010 499,940,000 +0 6.43% 4,999,400
2025-05-07 2025-05-02 0.010 499,940,000 +0 6.43% 4,999,400
2025-05-06 2025-04-30 0.010 499,940,000 +0 6.43% 4,999,400
2025-05-02 2025-04-29 0.010 499,940,000 +0 6.43% 4,999,400
2025-04-30 2025-04-28 0.010 499,940,000 +0 6.43% 4,999,400
2025-04-29 2025-04-25 0.010 499,940,000 +0 6.43% 4,999,400
2025-04-28 2025-04-24 0.010 499,940,000 +0 6.43% 4,999,400
2025-04-25 2025-04-23 0.010 499,940,000 +0 6.43% 4,999,400
2025-04-24 2025-04-22 0.010 499,940,000 +0 6.43% 4,999,400
2025-04-23 2025-04-17 0.010 499,940,000 +0 6.43% 4,999,400
2025-04-22 2025-04-16 0.010 499,940,000 +0 6.43% 4,999,400
2025-04-17 2025-04-15 0.010 499,940,000 +0 6.43% 4,999,400
2025-04-16 2025-04-14 0.010 499,940,000 +0 6.43% 4,999,400
2025-04-15 2025-04-11 0.010 499,940,000 +0 6.43% 4,999,400
2025-04-14 2025-04-10 0.010 499,940,000 +0 6.43% 4,999,400
2025-04-11 2025-04-09 0.010 499,940,000 +0 6.43% 4,999,400
2025-04-10 2025-04-08 0.010 499,940,000 +0 6.43% 4,999,400
2025-04-09 2025-04-07 0.010 499,940,000 +0 6.43% 4,999,400
2025-04-08 2025-04-03 0.010 499,940,000 +0 6.43% 4,999,400
2025-04-07 2025-04-02 0.010 499,940,000 +0 6.43% 4,999,400
2025-04-03 2025-04-01 0.010 499,940,000 +0 6.43% 4,999,400
2025-04-02 2025-03-31 0.010 499,940,000 +0 6.43% 4,999,400
2025-04-01 2025-03-28 0.010 499,940,000 +0 6.43% 4,999,400
2025-03-31 2025-03-27 0.010 499,940,000 +0 6.43% 4,999,400
2025-03-28 2025-03-26 0.010 499,940,000 +0 6.43% 4,999,400
2025-03-27 2025-03-25 0.010 499,940,000 +0 6.43% 4,999,400
2025-03-26 2025-03-24 0.010 499,940,000 +0 6.43% 4,999,400
2025-03-25 2025-03-21 0.010 499,940,000 +0 6.43% 4,999,400
2025-03-24 2025-03-20 0.010 499,940,000 +0 6.43% 4,999,400
2025-03-21 2025-03-19 0.010 499,940,000 +0 6.43% 4,999,400
2025-03-20 2025-03-18 0.010 499,940,000 +0 6.43% 4,999,400
2025-03-19 2025-03-17 0.010 499,940,000 +0 6.43% 4,999,400
2025-03-18 2025-03-14 0.010 499,940,000 +0 6.43% 4,999,400
2025-03-17 2025-03-13 0.010 499,940,000 +0 6.43% 4,999,400
2025-03-14 2025-03-12 0.010 499,940,000 +0 6.43% 4,999,400
2025-03-13 2025-03-11 0.010 499,940,000 +0 6.43% 4,999,400
2025-03-12 2025-03-10 0.010 499,940,000 +0 6.43% 4,999,400
2025-03-11 2025-03-07 0.010 499,940,000 +0 6.43% 4,999,400
2025-03-10 2025-03-06 0.010 499,940,000 +0 6.43% 4,999,400
2025-03-07 2025-03-05 0.010 499,940,000 +0 6.43% 4,999,400
2025-03-06 2025-03-04 0.010 499,940,000 +0 6.43% 4,999,400
2025-03-05 2025-03-03 0.010 499,940,000 +0 6.43% 4,999,400
2025-03-04 2025-02-28 0.010 499,940,000 +0 6.43% 4,999,400
2025-03-03 2025-02-27 0.010 499,940,000 +0 6.43% 4,999,400
2025-02-28 2025-02-26 0.010 499,940,000 +0 6.43% 4,999,400
2025-02-27 2025-02-25 0.010 499,940,000 +0 6.43% 4,999,400
2025-02-26 2025-02-24 0.010 499,940,000 +0 6.43% 4,999,400
2025-02-25 2025-02-21 0.010 499,940,000 +0 6.43% 4,999,400
2025-02-24 2025-02-20 0.010 499,940,000 +0 6.43% 4,999,400
2025-02-21 2025-02-19 0.010 499,940,000 +0 6.43% 4,999,400
2025-02-20 2025-02-18 0.010 499,940,000 +0 6.43% 4,999,400
2025-02-19 2025-02-17 0.010 499,940,000 +0 6.43% 4,999,400
2025-02-18 2025-02-14 0.010 499,940,000 +0 6.43% 4,999,400
2025-02-17 2025-02-13 0.010 499,940,000 +0 6.43% 4,999,400
2025-02-14 2025-02-12 0.010 499,940,000 +0 6.43% 4,999,400
2025-02-13 2025-02-11 0.010 499,940,000 +0 6.43% 4,999,400
2025-02-12 2025-02-10 0.010 499,940,000 +0 6.43% 4,999,400
2025-02-11 2025-02-07 0.010 499,940,000 +0 6.43% 4,999,400
2025-02-10 2025-02-06 0.010 499,940,000 +0 6.43% 4,999,400
2025-02-07 2025-02-05 0.010 499,940,000 +0 6.43% 4,999,400
2025-02-06 2025-02-04 0.010 499,940,000 +0 6.43% 4,999,400
2025-02-05 2025-02-03 0.010 499,940,000 +0 6.43% 4,999,400
2025-02-04 2025-01-28 0.010 499,940,000 +0 6.43% 4,999,400
2025-02-03 2025-01-24 0.010 499,940,000 +0 6.43% 4,999,400
2025-01-27 2025-01-23 0.010 499,940,000 +0 6.43% 4,999,400
2025-01-24 2025-01-22 0.010 499,940,000 +0 6.43% 4,999,400
2025-01-23 2025-01-21 0.010 499,940,000 +0 6.43% 4,999,400
2025-01-22 2025-01-20 0.010 499,940,000 +0 6.43% 4,999,400
2025-01-21 2025-01-17 0.010 499,940,000 +0 6.43% 4,999,400
2025-01-20 2025-01-16 0.010 499,940,000 +0 6.43% 4,999,400
2025-01-17 2025-01-15 0.010 499,940,000 +0 6.43% 4,999,400
2025-01-16 2025-01-14 0.010 499,940,000 +0 6.43% 4,999,400
2025-01-15 2025-01-13 0.010 499,940,000 +0 6.43% 4,999,400
2025-01-14 2025-01-10 0.010 499,940,000 +0 6.43% 4,999,400
2025-01-13 2025-01-09 0.010 499,940,000 +0 6.43% 4,999,400
2025-01-10 2025-01-08 0.010 499,940,000 +0 6.43% 4,999,400
2025-01-09 2025-01-07 0.010 499,940,000 +0 6.43% 4,999,400
2025-01-08 2025-01-06 0.010 499,940,000 +0 6.43% 4,999,400
2025-01-07 2025-01-03 0.010 499,940,000 +0 6.43% 4,999,400
2025-01-06 2025-01-02 0.010 499,940,000 +0 6.43% 4,999,400
2025-01-03 2024-12-31 0.010 499,940,000 +0 6.43% 4,999,400
2025-01-02 2024-12-27 0.010 499,940,000 +0 6.43% 4,999,400
2024-12-30 2024-12-24 0.010 499,940,000 +0 6.43% 4,999,400
2024-12-27 2024-12-20 0.010 499,940,000 +0 6.43% 4,999,400
2024-12-23 2024-12-19 0.010 499,940,000 +0 6.43% 4,999,400
2024-12-20 2024-12-18 0.010 499,940,000 +0 6.43% 4,999,400
2024-12-19 2024-12-17 0.010 499,940,000 +0 6.43% 4,999,400
2024-12-18 2024-12-16 0.010 499,940,000 +0 6.43% 4,999,400
2024-12-17 2024-12-13 0.010 499,940,000 +0 6.43% 4,999,400
2024-12-16 2024-12-12 0.010 499,940,000 +0 6.43% 4,999,400
2024-12-13 2024-12-11 0.010 499,940,000 +0 6.43% 4,999,400
2024-12-12 2024-12-10 0.010 499,940,000 +0 6.43% 4,999,400
2024-12-11 2024-12-09 0.010 499,940,000 +0 6.43% 4,999,400
2024-12-10 2024-12-06 0.010 499,940,000 +0 6.43% 4,999,400
2024-12-09 2024-12-05 0.010 499,940,000 +0 6.43% 4,999,400
2024-12-06 2024-12-04 0.010 499,940,000 +0 6.43% 4,999,400
2024-12-05 2024-12-03 0.010 499,940,000 +0 6.43% 4,999,400
2024-12-04 2024-12-02 0.010 499,940,000 +0 6.43% 4,999,400
2024-12-03 2024-11-29 0.010 499,940,000 +0 6.43% 4,999,400
2024-12-02 2024-11-28 0.010 499,940,000 +0 6.43% 4,999,400
2024-11-29 2024-11-27 0.010 499,940,000 +0 6.43% 4,999,400
2024-11-28 2024-11-26 0.010 499,940,000 +0 6.43% 4,999,400
2024-11-27 2024-11-25 0.010 499,940,000 +0 6.43% 4,999,400
2024-11-26 2024-11-22 0.010 499,940,000 +0 6.43% 4,999,400
2024-11-25 2024-11-21 0.010 499,940,000 +0 6.43% 4,999,400
2024-11-22 2024-11-20 0.010 499,940,000 +0 6.43% 4,999,400
2024-11-21 2024-11-19 0.010 499,940,000 +0 6.43% 4,999,400
2024-11-20 2024-11-18 0.010 499,940,000 +0 6.43% 4,999,400
2024-11-19 2024-11-15 0.010 499,940,000 +0 6.43% 4,999,400
2024-11-18 2024-11-14 0.010 499,940,000 +0 6.43% 4,999,400
2024-11-15 2024-11-13 0.010 499,940,000 +0 6.43% 4,999,400
2024-11-14 2024-11-12 0.010 499,940,000 +0 6.43% 4,999,400
2024-11-13 2024-11-11 0.010 499,940,000 +0 6.43% 4,999,400
2024-11-12 2024-11-08 0.010 499,940,000 +0 6.43% 4,999,400
2024-11-11 2024-11-07 0.010 499,940,000 +0 6.43% 4,999,400
2024-11-08 2024-11-06 0.010 499,940,000 +0 6.43% 4,999,400
2024-11-07 2024-11-05 0.010 499,940,000 +0 6.43% 4,999,400
2024-11-06 2024-11-04 0.010 499,940,000 +0 6.43% 4,999,400
2024-11-05 2024-11-01 0.010 499,940,000 +0 6.43% 4,999,400
2024-11-04 2024-10-31 0.010 499,940,000 +0 6.43% 4,999,400
2024-11-01 2024-10-30 0.010 499,940,000 +0 6.43% 4,999,400
2024-10-31 2024-10-29 0.010 499,940,000 +0 6.43% 4,999,400
2024-10-30 2024-10-28 0.010 499,940,000 +0 6.43% 4,999,400
2024-10-29 2024-10-25 0.010 499,940,000 +0 6.43% 4,999,400
2024-10-28 2024-10-24 0.010 499,940,000 +0 6.43% 4,999,400
2024-10-25 2024-10-23 0.010 499,940,000 +0 6.43% 4,999,400
2024-10-24 2024-10-22 0.010 499,940,000 +0 6.43% 4,999,400
2024-10-23 2024-10-21 0.010 499,940,000 +0 6.43% 4,999,400
2024-10-22 2024-10-18 0.010 499,940,000 +0 6.43% 4,999,400
2024-10-21 2024-10-17 0.010 499,940,000 +0 6.43% 4,999,400
2024-10-18 2024-10-16 0.010 499,940,000 +0 6.43% 4,999,400
2024-10-17 2024-10-15 0.010 499,940,000 +0 6.43% 4,999,400
2024-10-16 2024-10-14 0.010 499,940,000 +0 6.43% 4,999,400
2024-10-15 2024-10-10 0.010 499,940,000 +0 6.43% 4,999,400
2024-10-14 2024-10-09 0.010 499,940,000 +0 6.43% 4,999,400
2024-10-10 2024-10-08 0.010 499,940,000 +0 6.43% 4,999,400
2024-10-09 2024-10-07 0.010 499,940,000 +0 6.43% 4,999,400
2024-10-08 2024-10-04 0.010 499,940,000 +0 6.43% 4,999,400
2024-10-07 2024-10-03 0.010 499,940,000 +0 6.43% 4,999,400
2024-10-04 2024-10-02 0.010 499,940,000 +0 6.43% 4,999,400
2024-10-03 2024-09-30 0.010 499,940,000 +0 6.43% 4,999,400
2024-10-02 2024-09-27 0.010 499,940,000 +0 6.43% 4,999,400
2024-09-30 2024-09-26 0.010 499,940,000 +0 6.43% 4,999,400
2024-09-27 2024-09-25 0.010 499,940,000 +0 6.43% 4,999,400
2024-09-26 2024-09-24 0.010 499,940,000 +0 6.43% 4,999,400
2024-09-25 2024-09-23 0.010 499,940,000 +0 6.43% 4,999,400
2024-09-24 2024-09-20 0.010 499,940,000 +0 6.43% 4,999,400
2024-09-23 2024-09-19 0.010 499,940,000 +0 6.43% 4,999,400
2024-09-20 2024-09-17 0.010 499,940,000 +0 6.43% 4,999,400
2024-09-19 2024-09-16 0.010 499,940,000 +0 6.43% 4,999,400
2024-09-17 2024-09-13 0.010 499,940,000 +0 6.43% 4,999,400
2024-09-16 2024-09-12 0.010 499,940,000 +0 6.43% 4,999,400
2024-09-13 2024-09-11 0.010 499,940,000 +0 6.43% 4,999,400
2024-09-12 2024-09-10 0.010 499,940,000 +0 6.43% 4,999,400
2024-09-11 2024-09-09 0.010 499,940,000 +0 6.43% 4,999,400
2024-09-10 2024-09-05 0.010 499,940,000 +0 6.43% 4,999,400
2024-09-09 2024-09-04 0.010 499,940,000 +0 6.43% 4,999,400
2024-09-05 2024-09-03 0.010 499,940,000 +0 6.43% 4,999,400
2024-09-04 2024-09-02 0.010 499,940,000 +0 6.43% 4,999,400
2024-09-03 2024-08-30 0.010 499,940,000 +0 6.43% 4,999,400
2024-09-02 2024-08-29 0.010 499,940,000 +0 6.43% 4,999,400
2024-08-30 2024-08-28 0.010 499,940,000 +0 6.43% 4,999,400
2024-08-29 2024-08-27 0.010 499,940,000 +0 6.43% 4,999,400
2024-08-28 2024-08-26 0.010 499,940,000 +0 6.43% 4,999,400
2024-08-27 2024-08-23 0.010 499,940,000 +60,000 6.43% 4,999,400
2024-08-26 2024-08-22 0.010 499,880,000 +540,000 6.43% 4,998,800
2024-07-15 2024-07-11 0.085 499,340,000 +490,816,000 6.42% 42,443,900
2024-04-03 2024-03-28 0.116 8,524,000 +8,000 0.11% 988,784
2024-03-26 2024-03-22 0.117 8,516,000 -4,000 0.11% 996,372
2024-03-12 2024-03-08 0.109 8,520,000 -36,000 0.11% 928,680
2024-01-15 2024-01-11 0.117 8,556,000 -8,000 0.11% 1,001,052
2023-06-12 2023-06-08 0.123 8,564,000 -2,000 0.11% 1,053,372
2023-03-30 2023-03-28 0.125 8,566,000 -18,000 0.11% 1,070,750
2022-12-02 2022-11-30 0.130 8,584,000 -100,000 0.11% 1,115,920
2022-12-01 2022-11-29 0.116 8,684,000 +100,000 0.11% 1,007,344
2022-09-28 2022-09-26 0.138 8,584,000 -4,000 0.11% 1,184,592
2022-08-31 2022-08-29 0.179 8,588,000 -8,000 0.11% 1,537,252
2022-08-30 2022-08-26 0.179 8,596,000 -92,000 0.11% 1,538,684
2022-02-18 2022-02-16 0.196 8,688,000 +1,000,000 0.11% 1,702,848
2022-01-07 2022-01-05 0.210 7,688,000 -20,000 0.10% 1,614,480
2021-12-20 2021-12-16 0.200 7,708,000 +20,000 0.10% 1,541,600
2021-07-08 2021-07-06 0.205 7,688,000 -199,400,400 0.10% 1,576,040
2021-06-29 2021-06-25 0.200 207,088,400 -40,000 2.66% 41,417,680
2021-06-24 2021-06-22 0.203 207,128,400 -56,000 2.66% 42,047,065
2021-06-23 2021-06-21 0.200 207,184,400 -500,000 2.66% 41,436,880
2021-06-15 2021-06-10 0.219 207,684,400 -199,600 2.67% 45,482,884
2021-05-20 2021-05-17 0.218 207,884,000 +20,000 2.67% 45,318,712
2021-05-12 2021-05-10 0.219 207,864,000 +480,000 2.67% 45,522,216
2021-04-15 2021-04-13 0.218 207,384,000 -60,000 2.67% 45,209,712
2021-04-07 2021-03-31 0.214 207,444,000 -232,000 2.67% 44,393,016
2021-03-31 2021-03-29 0.212 207,676,000 -224,000 2.67% 44,027,312
2021-03-30 2021-03-26 0.212 207,900,000 -68,000 2.67% 44,074,800
2021-03-22 2021-03-18 0.226 207,968,000 +68,000 2.67% 47,000,768
2021-03-18 2021-03-16 0.230 207,900,000 +300,000 2.67% 47,817,000
2021-03-08 2021-03-04 0.234 207,600,000 +196,000 2.67% 48,578,400
2021-03-02 2021-02-26 0.213 207,404,000 +44,000 2.67% 44,177,052
2021-02-05 2021-02-03 0.201 207,360,000 +49,960,000 2.67% 41,679,360
2021-02-04 2021-02-02 0.202 157,400,000 +50,000,000 2.02% 31,794,800
2021-02-03 2021-02-01 0.205 107,400,000 -100,000 1.38% 22,017,000
2021-02-01 2021-01-28 0.202 107,500,000 +50,000,000 1.38% 21,715,000
2021-01-29 2021-01-27 0.200 57,500,000 +49,600,000 0.74% 11,500,000
2021-01-13 2021-01-11 0.200 7,900,000 -900,000 0.10% 1,580,000
2020-11-24 2020-11-20 0.199 8,800,000 -32,000 0.11% 1,751,200
2020-11-13 2020-11-11 0.200 8,832,000 -20,000 0.11% 1,766,400
2020-11-09 2020-11-05 0.200 8,852,000 -16,000 0.11% 1,770,400
2020-11-03 2020-10-30 0.200 8,868,000 +20,000 0.11% 1,773,600
2020-09-28 2020-09-24 0.198 8,848,000 -3,800 0.11% 1,751,904
2020-09-02 2020-08-31 0.199 8,851,800 -40,000 0.11% 1,761,508
2020-08-17 2020-08-13 0.200 8,891,800 +100,000 0.11% 1,778,360
2020-08-05 2020-08-03 0.198 8,791,800 -520,000 0.11% 1,740,776
2020-07-15 2020-07-13 0.196 9,311,800 -12,000 0.13% 1,825,113
2020-07-09 2020-07-07 0.199 9,323,800 -140,000 0.13% 1,855,436
2020-06-30 2020-06-26 0.195 9,463,800 -6,444,000 0.14% 1,845,441
2020-06-22 2020-06-18 0.195 15,907,800 -80,000 0.23% 3,102,021
2020-06-09 2020-06-05 0.198 15,987,800 -60,000 0.23% 3,165,584
2020-05-07 2020-05-05 0.199 16,047,800 -48,000 0.23% 3,193,512
2020-04-17 2020-04-15 0.199 16,095,800 -28,000 0.23% 3,203,064
2020-04-15 2020-04-09 0.198 16,123,800 -60,000 0.23% 3,192,512
2020-04-07 2020-04-03 0.199 16,183,800 -60,000 0.23% 3,220,576
2020-04-01 2020-03-30 0.196 16,243,800 -20,000 0.23% 3,183,785
2020-03-20 2020-03-18 0.195 16,263,800 -48,000 0.23% 3,171,441
2020-03-19 2020-03-17 0.192 16,311,800 -12,000 0.24% 3,131,866
2020-03-18 2020-03-16 0.187 16,323,800 -40,000 0.24% 3,052,551
2020-02-10 2020-02-06 0.205 16,363,800 -96,000 0.24% 3,354,579
2020-01-06 2020-01-02 0.208 16,459,800 -120,000 0.24% 3,423,638
2019-11-26 2019-11-22 0.210 16,579,800 -96,000 0.24% 3,481,758
2019-11-20 2019-11-18 0.207 16,675,800 +96,000 0.24% 3,451,891
2019-11-12 2019-11-08 0.198 16,579,800 -1,032,000 0.24% 3,282,800
2019-11-11 2019-11-07 0.197 17,611,800 -108,000 0.25% 3,469,525
2019-11-06 2019-11-04 0.199 17,719,800 -16,000 0.26% 3,526,240
2019-11-05 2019-11-01 0.199 17,735,800 -32,000 0.26% 3,529,424
2019-11-01 2019-10-30 0.199 17,767,800 -8,000 0.26% 3,535,792
2019-10-31 2019-10-29 0.199 17,775,800 -8,000 0.26% 3,537,384
2019-10-29 2019-10-25 0.199 17,783,800 -28,000 0.26% 3,538,976
2019-10-28 2019-10-24 0.199 17,811,800 -172,000 0.26% 3,544,548
2019-10-21 2019-10-17 0.198 17,983,800 +6,444,000 0.26% 3,560,792
2019-10-14 2019-10-10 0.200 11,539,800 -144,000 0.17% 2,307,960
2019-10-11 2019-10-09 0.200 11,683,800 -40,000 0.17% 2,336,760
2019-10-09 2019-10-04 0.195 11,723,800 -60,000 0.17% 2,286,141
2019-10-02 2019-09-27 0.209 11,783,800 -100,000 0.17% 2,462,814
2019-09-09 2019-09-05 0.209 11,883,800 -120,000 0.17% 2,483,714
2019-09-04 2019-09-02 0.202 12,003,800 -52,000 0.17% 2,424,768
2019-08-15 2019-08-13 0.192 12,055,800 +52,000 0.17% 2,314,714
2019-08-13 2019-08-09 0.190 12,003,800 -80,000 0.17% 2,280,722
2019-05-02 2019-04-29 0.199 12,083,800 -1,000,000 0.17% 2,404,676
2019-04-30 2019-04-26 0.202 13,083,800 -740,000 0.19% 2,642,928
2019-04-15 2019-04-11 0.203 13,823,800 -30,000 0.20% 2,806,231
2019-04-12 2019-04-10 0.203 13,853,800 -84,000 0.20% 2,812,321
2019-04-10 2019-04-08 0.206 13,937,800 -82,000 0.20% 2,871,187
2019-04-02 2019-03-29 0.210 14,019,800 -2,000 0.20% 2,944,158
2019-03-22 2019-03-20 0.209 14,021,800 +180,000 0.20% 2,930,556
2019-03-18 2019-03-14 0.212 13,841,800 +60,000 0.20% 2,934,462
2019-03-08 2019-03-06 0.219 13,781,800 +560,000 0.20% 3,018,214
2019-02-26 2019-02-22 0.220 13,221,800 +1,000,000 0.19% 2,908,796
2019-02-20 2019-02-18 0.221 12,221,800 +500,000 0.18% 2,701,018
2019-02-15 2019-02-13 0.220 11,721,800 +40,000 0.17% 2,578,796
2019-02-12 2019-02-08 0.218 11,681,800 -4,000 0.17% 2,546,632
2019-02-08 2019-01-31 0.207 11,685,800 -12,000 0.17% 2,418,961
2019-02-01 2019-01-30 0.205 11,697,800 +12,000 0.17% 2,398,049
2018-12-18 2018-12-14 0.206 11,685,800 -612,000 0.17% 2,407,275
2018-12-17 2018-12-13 0.200 12,297,800 -84,000 0.18% 2,459,560
2018-12-11 2018-12-07 0.200 12,381,800 -1,304,000 0.18% 2,476,360
2018-11-12 2018-11-08 0.202 13,685,800 -52,000 0.20% 2,764,532
2018-10-15 2018-10-11 0.202 13,737,800 -36,000 0.20% 2,775,036
2018-10-10 2018-10-08 0.202 13,773,800 +60,000 0.20% 2,782,308
2018-09-27 2018-09-24 0.210 13,713,800 -40,000 0.20% 2,879,898
2018-09-26 2018-09-21 0.203 13,753,800 -1,560,300 0.20% 2,792,021
2018-09-10 2018-09-06 0.212 15,314,100 -268,000 0.22% 3,246,589
2018-08-27 2018-08-23 0.212 15,582,100 -348,000 0.23% 3,303,405
2018-08-24 2018-08-22 0.213 15,930,100 -896,000 0.23% 3,393,111
2018-08-23 2018-08-21 0.213 16,826,100 -1,356,000 0.24% 3,583,959
2018-08-13 2018-08-09 0.217 18,182,100 -48,000 0.26% 3,945,516
2018-08-06 2018-08-02 0.220 18,230,100 -40,000 0.26% 4,010,622
2018-07-06 2018-07-04 0.218 18,270,100 -24,000 0.26% 3,982,882
2018-06-28 2018-06-26 0.220 18,294,100 -2,000 0.26% 4,024,702
2018-06-27 2018-06-25 0.214 18,296,100 -8,000,000 0.27% 3,915,365
2018-06-21 2018-06-19 0.190 26,296,100 -352,000 0.38% 4,996,259
2018-06-20 2018-06-15 0.206 26,648,100 -236,000 0.39% 5,489,509
2018-06-15 2018-06-13 0.238 26,884,100 +4,000 0.39% 6,398,416
2018-06-13 2018-06-11 0.245 26,880,100 +4,000 0.39% 6,585,624
2018-06-12 2018-06-08 0.249 26,876,100 -236,000 0.39% 6,692,149
2018-06-08 2018-06-06 0.248 27,112,100 -4,000 0.39% 6,723,801
2018-06-07 2018-06-05 0.249 27,116,100 -4,000 0.39% 6,751,909
2018-06-06 2018-06-04 0.247 27,120,100 -20,000 0.39% 6,698,665
2018-06-05 2018-06-01 0.245 27,140,100 +2,100,000 0.39% 6,649,324
2018-05-29 2018-05-25 0.244 25,040,100 -380,000 0.36% 6,109,784
2018-05-28 2018-05-24 0.241 25,420,100 -220,000 0.37% 6,126,244
2018-05-25 2018-05-23 0.244 25,640,100 -144,000 0.37% 6,256,184
2018-05-24 2018-05-21 0.244 25,784,100 +16,000 0.38% 6,291,320
2018-05-23 2018-05-18 0.250 25,768,100 +220,000 0.38% 6,442,025
2018-05-21 2018-05-17 0.255 25,548,100 +220,000 0.37% 6,514,766
2018-05-18 2018-05-16 0.250 25,328,100 -224,000 0.37% 6,332,025
2018-05-17 2018-05-15 0.245 25,552,100 +272,000 0.37% 6,260,264
2018-05-16 2018-05-14 0.249 25,280,100 -212,000 0.37% 6,294,745
2018-05-15 2018-05-11 0.230 25,492,100 -36,000 0.37% 5,863,183
2018-05-14 2018-05-10 0.230 25,528,100 +108,000 0.37% 5,871,463
2018-05-11 2018-05-09 0.234 25,420,100 -56,000 0.37% 5,948,303
2018-05-10 2018-05-08 0.222 25,476,100 -88,000 0.37% 5,655,694
2018-05-09 2018-05-07 0.225 25,564,100 -200,000 0.37% 5,751,922
2018-05-08 2018-05-04 0.230 25,764,100 -156,000 0.38% 5,925,743
2018-05-07 2018-05-03 0.218 25,920,100 -80,000 0.38% 5,650,582
2018-05-04 2018-05-02 0.220 26,000,100 -4,000 0.38% 5,720,022
2018-05-03 2018-04-30 0.215 26,004,100 -40,000 0.38% 5,590,882
2018-05-02 2018-04-27 0.208 26,044,100 -20,000 0.38% 5,417,173
2018-04-30 2018-04-26 0.209 26,064,100 +200,000 0.38% 5,447,397
2018-04-25 2018-04-23 0.201 25,864,100 -4,000 0.38% 5,198,684
2018-04-24 2018-04-20 0.204 25,868,100 -540,000 0.38% 5,277,092
2018-04-20 2018-04-18 0.205 26,408,100 -342,000 0.38% 5,413,660
2018-04-19 2018-04-17 0.200 26,750,100 +156,000 0.39% 5,350,020
2018-04-18 2018-04-16 0.199 26,594,100 +60,000 0.39% 5,292,226
2018-04-17 2018-04-13 0.191 26,534,100 -60,000 0.39% 5,068,013
2018-04-16 2018-04-12 0.190 26,594,100 +20,000 0.39% 5,052,879
2018-04-13 2018-04-11 0.189 26,574,100 +224,000 0.39% 5,022,505
2018-04-12 2018-04-10 0.188 26,350,100 -384,000 0.38% 4,953,819
2018-04-10 2018-04-06 0.189 26,734,100 +7,996,000 0.39% 5,052,745
2018-04-06 2018-04-03 0.187 18,738,100 +400,000 0.27% 3,504,025
2018-03-29 2018-03-27 0.180 18,338,100 -4,000 0.27% 3,300,858
2018-03-27 2018-03-23 0.183 18,342,100 -20,000 0.27% 3,356,604
2018-03-26 2018-03-22 0.185 18,362,100 -8,000 0.27% 3,396,988
2018-03-23 2018-03-21 0.186 18,370,100 -268,000 0.27% 3,416,839
2018-03-22 2018-03-20 0.187 18,638,100 -20,000 0.27% 3,485,325
2018-03-20 2018-03-16 0.188 18,658,100 -4,000 0.27% 3,507,723
2018-03-15 2018-03-13 0.189 18,662,100 -260,000 0.27% 3,527,137
2018-03-14 2018-03-12 0.188 18,922,100 +4,000 0.28% 3,557,355
2018-03-08 2018-03-06 0.191 18,918,100 +40,000 0.28% 3,613,357
2018-03-06 2018-03-02 0.191 18,878,100 +100,000 0.27% 3,605,717
2018-03-02 2018-02-28 0.190 18,778,100 +36,000 0.27% 3,567,839
2018-02-21 2018-02-15 0.182 18,742,100 -8,000 0.27% 3,411,062
2018-02-12 2018-02-08 0.174 18,750,100 -12,000 0.27% 3,262,517
2018-02-08 2018-02-06 0.171 18,762,100 -16,000 0.27% 3,208,319
2018-01-31 2018-01-29 0.174 18,778,100 +4,000 0.27% 3,267,389
2018-01-19 2018-01-17 0.176 18,774,100 -36,000 0.27% 3,304,242
2018-01-12 2018-01-10 0.180 18,810,100 -12,000 0.27% 3,385,818
2018-01-09 2018-01-05 0.180 18,822,100 -4,000,000 0.27% 3,387,978
2018-01-04 2018-01-02 0.179 22,822,100 +44,000 0.33% 4,085,156
2018-01-02 2017-12-28 0.180 22,778,100 +24,000 0.33% 4,100,058
2017-12-18 2017-12-14 0.179 22,754,100 +20,000 0.33% 4,072,984
2017-12-14 2017-12-12 0.180 22,734,100 -32,000 0.33% 4,092,138
2017-12-08 2017-12-06 0.182 22,766,100 -4,032,000 0.33% 4,143,430
2017-12-05 2017-12-01 0.181 26,798,100 +4,000 0.39% 4,850,456
2017-12-04 2017-11-30 0.186 26,794,100 -28,000 0.39% 4,983,703
2017-11-30 2017-11-28 0.184 26,822,100 +20,000 0.39% 4,935,266
2017-11-17 2017-11-15 0.182 26,802,100 +12,000 0.39% 4,877,982
2017-11-16 2017-11-14 0.183 26,790,100 +200,000 0.39% 4,902,588
2017-11-14 2017-11-10 0.188 26,590,100 +4,000 0.39% 4,998,939
2017-11-13 2017-11-09 0.187 26,586,100 +4,000 0.39% 4,971,601
2017-11-10 2017-11-08 0.194 26,582,100 -38,000 0.39% 5,156,927
2017-11-07 2017-11-03 0.202 26,620,100 +8,000 0.39% 5,377,260
2017-11-03 2017-11-01 0.201 26,612,100 +24,000 0.39% 5,349,032
2017-10-31 2017-10-27 0.207 26,588,100 +4,000 0.39% 5,503,737
2017-10-25 2017-10-23 0.208 26,584,100 -94,000 0.39% 5,529,493
2017-10-24 2017-10-20 0.208 26,678,100 +200,000 0.39% 5,549,045
2017-10-23 2017-10-19 0.210 26,478,100 -200,000 0.39% 5,560,401
2017-10-20 2017-10-18 0.214 26,678,100 +28,000 0.39% 5,709,113
2017-10-18 2017-10-16 0.212 26,650,100 -32,000 0.39% 5,649,821
2017-10-16 2017-10-12 0.219 26,682,100 +4,000 0.39% 5,843,380
2017-10-13 2017-10-11 0.222 26,678,100 -16,000 0.39% 5,922,538
2017-10-11 2017-10-09 0.230 26,694,100 -20,000 0.39% 6,139,643
2017-10-10 2017-10-06 0.222 26,714,100 -48,000 0.39% 5,930,530
2017-10-09 2017-10-04 0.221 26,762,100 -1,100,000 0.39% 5,914,424
2017-10-06 2017-10-03 0.224 27,862,100 +24,000 0.41% 6,241,110
2017-10-04 2017-09-29 0.222 27,838,100 -188,000 0.41% 6,180,058
2017-09-29 2017-09-27 0.226 28,026,100 -36,000 0.41% 6,333,899
2017-09-28 2017-09-26 0.223 28,062,100 +340,000 0.41% 6,257,848
2017-09-27 2017-09-25 0.231 27,722,100 -44,000 0.40% 6,403,805
2017-09-26 2017-09-22 0.235 27,766,100 +840,000 0.40% 6,525,034
2017-09-25 2017-09-21 0.238 26,926,100 -44,000 0.39% 6,408,412
2017-09-21 2017-09-19 0.238 26,970,100 -1,184,000 0.39% 6,418,884
2017-09-20 2017-09-18 0.219 28,154,100 -1,844,000 0.41% 6,165,748
2017-09-19 2017-09-15 0.224 29,998,100 -1,300,000 0.44% 6,719,574
2017-09-18 2017-09-14 0.221 31,298,100 -4,000 0.46% 6,916,880
2017-09-13 2017-09-11 0.215 31,302,100 -152,000 0.46% 6,729,952
2017-09-08 2017-09-06 0.204 31,454,100 -68,000 0.46% 6,416,636
2017-09-07 2017-09-05 0.202 31,522,100 -12,000 0.46% 6,367,464
2017-09-06 2017-09-04 0.201 31,534,100 +180,000 0.46% 6,338,354
2017-09-05 2017-09-01 0.206 31,354,100 +200,000 0.46% 6,458,945
2017-09-04 2017-08-31 0.209 31,154,100 -24,000 0.45% 6,511,207
2017-09-01 2017-08-30 0.209 31,178,100 +300,000 0.45% 6,516,223
2017-08-30 2017-08-28 0.214 30,878,100 -52,000 0.45% 6,607,913
2017-08-29 2017-08-25 0.205 30,930,100 +4,000 0.45% 6,340,670
2017-08-28 2017-08-24 0.212 30,926,100 -40,000 0.45% 6,556,333
2017-08-25 2017-08-22 0.212 30,966,100 +116,000 0.45% 6,564,813
2017-08-24 2017-08-21 0.214 30,850,100 +440,000 0.45% 6,601,921
2017-08-22 2017-08-18 0.211 30,410,100 -56,000 0.44% 6,416,531
2017-08-21 2017-08-17 0.206 30,466,100 -4,000 0.44% 6,276,017
2017-08-17 2017-08-15 0.215 30,470,100 +132,000 0.44% 6,551,072
2017-08-16 2017-08-14 0.209 30,338,100 -40,000 0.44% 6,340,663
2017-08-15 2017-08-11 0.197 30,378,100 +164,000 0.44% 5,984,486
2017-08-14 2017-08-10 0.197 30,214,100 -264,000 0.44% 5,952,178
2017-08-11 2017-08-09 0.182 30,478,100 -80,000 0.44% 5,547,014
2017-08-10 2017-08-08 0.184 30,558,100 +64,000 0.45% 5,622,690
2017-08-08 2017-08-04 0.180 30,494,100 +4,000 0.44% 5,488,938
2017-08-07 2017-08-03 0.180 30,490,100 -204,000 0.44% 5,488,218
2017-08-04 2017-08-02 0.183 30,694,100 +80,000 0.45% 5,617,020
2017-08-03 2017-08-01 0.164 30,614,100 -4,000 0.45% 5,020,712
2017-08-02 2017-07-31 0.168 30,618,100 +4,000 0.45% 5,143,841
2017-07-28 2017-07-26 0.168 30,614,100 -8,000 0.45% 5,143,169
2017-07-27 2017-07-25 0.171 30,622,100 -196,000 0.45% 5,236,379
2017-07-25 2017-07-21 0.151 30,818,100 -32,000 0.45% 4,653,533
2017-07-17 2017-07-13 0.150 30,850,100 -400,000 0.45% 4,627,515
2017-07-12 2017-07-10 0.152 31,250,100 -100,000 0.46% 4,750,015
2017-07-10 2017-07-06 0.146 31,350,100 -292,000 0.46% 4,577,115
2017-07-07 2017-07-05 0.149 31,642,100 -472,000 0.46% 4,714,673
2017-07-06 2017-07-04 0.150 32,114,100 -68,000 0.47% 4,817,115
2017-07-05 2017-07-03 0.153 32,182,100 -68,000 0.47% 4,923,861
2017-07-04 2017-06-30 0.151 32,250,100 +60,000 0.47% 4,869,765
2017-07-03 2017-06-29 0.155 32,190,100 +12,000 0.47% 4,989,466
2017-06-30 2017-06-28 0.154 32,178,100 -408,000 0.47% 4,955,427
2017-06-29 2017-06-27 0.162 32,586,100 -32,000 0.47% 5,278,948
2017-06-28 2017-06-26 0.163 32,618,100 -84,000 0.48% 5,316,750
2017-06-27 2017-06-23 0.164 32,702,100 -24,000 0.48% 5,363,144
2017-06-26 2017-06-22 0.161 32,726,100 +20,000 0.48% 5,268,902
2017-06-23 2017-06-21 0.169 32,706,100 -4,000 0.48% 5,527,331
2017-06-21 2017-06-19 0.171 32,710,100 +8,773,100 0.48% 5,593,427
2017-06-15 2017-06-13 0.168 23,937,000 -24,000 0.52% 4,021,416
2017-06-13 2017-06-09 0.169 23,961,000 -8,000 0.52% 4,049,409
2017-06-12 2017-06-08 0.165 23,969,000 +4,000 0.52% 3,954,885
2017-06-09 2017-06-07 0.165 23,965,000 +44,000 0.52% 3,954,225
2017-06-08 2017-06-06 0.170 23,921,000 -2,720,000 0.52% 4,066,570
2017-06-07 2017-06-05 0.170 26,641,000 -16,000 0.58% 4,528,970
2017-06-05 2017-06-01 0.177 26,657,000 -4,000 0.58% 4,718,289
2017-06-02 2017-05-31 0.178 26,661,000 -40,000 0.58% 4,745,658
2017-05-31 2017-05-26 0.181 26,701,000 -968,000 0.58% 4,832,881
2017-05-25 2017-05-23 0.175 27,669,000 +4,000 0.60% 4,842,075
2017-05-24 2017-05-22 0.179 27,665,000 +20,000 0.60% 4,952,035
2017-05-22 2017-05-18 0.190 27,645,000 +64,000 0.60% 5,252,550
2017-05-19 2017-05-17 0.292 27,581,000 +120,000 0.60% 8,056,738
2017-05-18 2017-05-16 0.276 27,461,000 +5,753,277 0.60% 7,579,812
2017-05-17 2017-05-15 0.265 21,707,723 -316,701 0.59% 5,749,966
2017-05-16 2017-05-12 0.251 22,024,424 -132,497 0.60% 5,533,983
2017-05-15 2017-05-11 0.241 22,156,921 -940,407 0.60% 5,347,875
2017-05-12 2017-05-10 0.244 23,097,328 -345,785 0.62% 5,632,033
2017-05-11 2017-05-09 0.245 23,443,113 -126,034 0.63% 5,745,366
2017-05-10 2017-05-08 0.246 23,569,147 +1,176,316 0.64% 5,805,427
2017-05-09 2017-05-05 0.300 22,392,831 -3,231 0.61% 6,707,514
2017-05-05 2017-05-02 0.301 22,396,062 +84,022 0.61% 6,736,203
2017-05-02 2017-04-27 0.298 22,312,040 +261,763 0.60% 6,655,697
2017-04-26 2017-04-24 0.304 22,050,277 +358,712 0.60% 6,714,078
2017-04-25 2017-04-21 0.303 21,691,565 +319,932 0.59% 6,578,005
2017-04-21 2017-04-19 0.306 21,371,633 +67,865 0.58% 6,533,891
2017-04-20 2017-04-18 0.298 21,303,768 -48,475 0.58% 6,354,929
2017-04-19 2017-04-13 0.306 21,352,243 +16,158 0.58% 6,527,963
2017-04-18 2017-04-12 0.306 21,336,085 -16,158 0.58% 6,523,023
2017-04-13 2017-04-11 0.306 21,352,243 +3,232 0.58% 6,527,963
2017-04-12 2017-04-10 0.298 21,349,011 +746,508 0.58% 6,368,425
2017-04-11 2017-04-07 0.286 20,602,503 -100,181 0.56% 5,890,731
2017-04-10 2017-04-06 0.288 20,702,684 +9,695 0.56% 5,970,625
2017-04-07 2017-04-05 0.286 20,692,989 +84,023 0.56% 5,916,603
2017-04-06 2017-04-03 0.295 20,608,966 +84,022 0.56% 6,071,142
2017-03-31 2017-03-29 0.309 20,524,944 -6,463 0.56% 6,351,250
2017-03-30 2017-03-28 0.309 20,531,407 -6,463 0.56% 6,353,250
2017-03-28 2017-03-24 0.316 20,537,870 -3,232 0.56% 6,482,355
2017-03-27 2017-03-23 0.304 20,541,102 +64,633 0.56% 6,254,550
2017-03-24 2017-03-22 0.303 20,476,469 +6,463 0.56% 6,209,525
2017-03-23 2017-03-21 0.316 20,470,006 -3,231 0.56% 6,460,935
2017-03-22 2017-03-20 0.303 20,473,237 +80,791 0.56% 6,208,545
2017-03-21 2017-03-17 0.316 20,392,446 +48,474 0.56% 6,436,455
2017-03-17 2017-03-15 0.316 20,343,972 +9,695 0.56% 6,421,155
2017-03-16 2017-03-14 0.316 20,334,277 -93,717 0.56% 6,418,095
2017-03-15 2017-03-13 0.309 20,427,994 +35,548 0.56% 6,321,250
2017-03-14 2017-03-10 0.309 20,392,446 -155,119 0.56% 6,310,250
2017-03-10 2017-03-08 0.334 20,547,565 -740,045 0.56% 6,866,910
2017-03-09 2017-03-07 0.334 21,287,610 +258,531 0.58% 7,114,230
2017-03-08 2017-03-06 0.353 21,029,079 -12,927 0.58% 7,418,265
2017-03-07 2017-03-03 0.347 21,042,006 -274,689 0.58% 7,292,600
2017-03-03 2017-03-01 0.353 21,316,695 +3,232 0.59% 7,519,725
2017-03-02 2017-02-28 0.347 21,313,463 -3,232 0.58% 7,386,680
2017-03-01 2017-02-27 0.353 21,316,695 +84,023 0.59% 7,519,725
2017-02-28 2017-02-24 0.359 21,232,672 +122,802 0.58% 7,621,490
2017-02-24 2017-02-22 0.371 21,109,870 -71,096 0.60% 7,838,700
2017-02-23 2017-02-21 0.365 21,180,966 -38,780 0.60% 7,734,015
2017-02-22 2017-02-20 0.365 21,219,746 -16,158 0.60% 7,748,175
2017-02-21 2017-02-17 0.347 21,235,904 -242,373 0.60% 7,359,800
2017-02-20 2017-02-16 0.347 21,478,277 +145,424 0.61% 7,443,800
2017-02-17 2017-02-15 0.340 21,332,853 +48,474 0.60% 7,261,375
2017-02-14 2017-02-10 0.353 21,284,379 +177,741 0.60% 7,508,325
2017-02-10 2017-02-08 0.353 21,106,638 +32,316 0.60% 7,445,625
2017-02-09 2017-02-07 0.353 21,074,322 -29,085 0.60% 7,434,225
2017-02-08 2017-02-06 0.353 21,103,407 -145,424 0.60% 7,444,485
2017-02-07 2017-02-03 0.359 21,248,831 -113,107 0.60% 7,627,290
2017-02-03 2017-02-01 0.347 21,361,938 -96,949 0.60% 7,403,480
2017-02-02 2017-01-27 0.359 21,458,887 -226,215 0.61% 7,702,690
2017-02-01 2017-01-25 0.334 21,685,102 +155,119 0.61% 7,247,070
2017-01-26 2017-01-24 0.359 21,529,983 +290,847 0.61% 7,728,210
2017-01-24 2017-01-20 0.347 21,239,136 +164,814 0.60% 7,360,920
2017-01-23 2017-01-19 0.359 21,074,322 +6,463 0.60% 7,564,650
2017-01-20 2017-01-18 0.378 21,067,859 +190,667 0.60% 7,953,485
2017-01-19 2017-01-17 0.384 20,877,192 +323,164 0.59% 8,010,710
2017-01-18 2017-01-16 0.396 20,554,028 -439,503 0.58% 8,141,120
2017-01-17 2017-01-13 0.371 20,993,531 -242,373 0.59% 7,795,500
2017-01-16 2017-01-12 0.347 21,235,904 +51,706 0.60% 7,359,800
2017-01-13 2017-01-11 0.334 21,184,198 +161,582 0.60% 7,079,670
2017-01-12 2017-01-10 0.316 21,022,616 -32,316 0.59% 6,635,355
2017-01-10 2017-01-06 0.322 21,054,932 +323,164 0.59% 6,775,860
2017-01-09 2017-01-05 0.322 20,731,768 +161,582 0.59% 6,671,860
2017-01-06 2017-01-04 0.316 20,570,186 -100,181 0.58% 6,492,555
2017-01-03 2016-12-29 0.293 20,670,367 -96,949 0.58% 6,063,645
2016-12-30 2016-12-28 0.287 20,767,316 -16,159 0.59% 5,963,560
2016-12-29 2016-12-23 0.297 20,783,475 +307,006 0.59% 6,174,000
2016-12-28 2016-12-22 0.291 20,476,469 -32,316 0.58% 5,956,075
2016-12-23 2016-12-21 0.283 20,508,785 -25,853 0.58% 5,813,165
2016-12-22 2016-12-20 0.288 20,534,638 -58,170 0.58% 5,922,161
2016-12-21 2016-12-19 0.272 20,592,808 -345,785 0.61% 5,607,580
2016-12-20 2016-12-16 0.277 20,938,593 +151,887 0.62% 5,805,408
2016-12-19 2016-12-15 0.286 20,786,706 +171,277 0.61% 5,943,399
2016-12-16 2016-12-14 0.295 20,615,429 +25,853 0.61% 6,073,046
2016-12-15 2016-12-13 0.304 20,589,576 -64,633 0.61% 6,269,310
2016-12-13 2016-12-09 0.295 20,654,209 +303,774 0.61% 6,084,470
2016-12-12 2016-12-08 0.301 20,350,435 +633,401 0.60% 6,120,927
2016-12-09 2016-12-07 0.309 19,717,034 -3,232 0.58% 6,101,250
2016-12-08 2016-12-06 0.306 19,720,266 +161,582 0.58% 6,029,023
2016-12-06 2016-12-02 0.316 19,558,684 -3,231 0.58% 6,173,295
2016-12-05 2016-12-01 0.309 19,561,915 +32,316 0.58% 6,053,250
2016-11-30 2016-11-28 0.322 19,529,599 +106,644 0.58% 6,284,980
2016-11-29 2016-11-25 0.328 19,422,955 +32,317 0.57% 6,370,865
2016-11-28 2016-11-24 0.340 19,390,638 +132,497 0.57% 6,600,275
2016-11-25 2016-11-23 0.359 19,258,141 +100,181 0.57% 6,912,730
2016-11-24 2016-11-22 0.328 19,157,960 -16,159 0.57% 6,283,945
2016-11-23 2016-11-21 0.359 19,174,119 +2,436,656 0.57% 6,882,570
2016-11-21 2016-11-17 0.378 16,737,463 +51,706 0.49% 6,318,685
2016-11-17 2016-11-15 0.378 16,685,757 -9,695 0.49% 6,299,165
2016-11-15 2016-11-11 0.384 16,695,452 +32,316 0.49% 6,406,150
2016-11-14 2016-11-10 0.390 16,663,136 +12,927 0.49% 6,496,875
2016-11-11 2016-11-09 0.371 16,650,209 -51,706 0.49% 6,182,700
2016-11-09 2016-11-07 0.378 16,701,915 +25,853 0.49% 6,305,265
2016-11-04 2016-11-02 0.365 16,676,062 +222,983 0.49% 6,089,095
2016-11-03 2016-11-01 0.378 16,453,079 -6,463 0.49% 6,211,325
2016-11-02 2016-10-31 0.371 16,459,542 -38,780 0.49% 6,111,900
2016-11-01 2016-10-28 0.378 16,498,322 +423,345 0.49% 6,228,405
2016-10-31 2016-10-27 0.378 16,074,977 +381,333 0.48% 6,068,585
2016-10-28 2016-10-26 0.384 15,693,644 +29,085 0.46% 6,021,750
2016-10-27 2016-10-25 0.408 15,664,559 +45,243 0.46% 6,398,370
2016-10-26 2016-10-24 0.402 15,619,316 -51,707 0.46% 6,283,225
2016-10-25 2016-10-20 0.427 15,671,023 -38,779 0.46% 6,691,965
2016-10-24 2016-10-19 0.433 15,709,802 +2,533,604 0.46% 6,805,750
2016-10-20 2016-10-18 0.433 13,176,198 -51,706 0.39% 5,708,150
2016-10-18 2016-10-14 0.390 13,227,904 -588,158 0.39% 5,157,495
2016-10-17 2016-10-13 0.384 13,816,062 +103,412 0.41% 5,301,310
2016-10-14 2016-10-12 0.384 13,712,650 -42,011 0.41% 5,261,630
2016-10-13 2016-10-11 0.378 13,754,661 -106,644 0.41% 5,192,625
2016-10-12 2016-10-07 0.371 13,861,305 +116,339 0.41% 5,147,100
2016-10-11 2016-10-06 0.371 13,744,966 -168,045 0.41% 5,103,900
2016-10-07 2016-10-05 0.378 13,913,011 -16,158 0.41% 5,252,405
2016-10-06 2016-10-04 0.371 13,929,169 -3,232 0.41% 5,172,300
2016-10-04 2016-09-30 0.365 13,932,401 +3,232 0.41% 5,087,275
2016-10-03 2016-09-29 0.371 13,929,169 -3,232 0.41% 5,172,300
2016-09-30 2016-09-28 0.371 13,932,401 +84,022 0.41% 5,173,500
2016-09-29 2016-09-27 0.365 13,848,379 +64,633 0.41% 5,056,595
2016-09-28 2016-09-26 0.384 13,783,746 -80,791 0.41% 5,288,910
2016-09-27 2016-09-23 0.365 13,864,537 -64,632 0.41% 5,062,495
2016-09-26 2016-09-22 0.371 13,929,169 -58,170 0.41% 5,172,300
2016-09-23 2016-09-21 0.359 13,987,339 -3,232 0.41% 5,020,770
2016-09-22 2016-09-20 0.365 13,990,571 +80,791 0.41% 5,108,515
2016-09-20 2016-09-15 0.353 13,909,780 +45,243 0.41% 4,906,845
2016-09-19 2016-09-14 0.353 13,864,537 +58,170 0.41% 4,890,885
2016-09-15 2016-09-13 0.378 13,806,367 -80,791 0.41% 5,212,145
2016-09-14 2016-09-12 0.378 13,887,158 +171,277 0.41% 5,242,645
2016-09-13 2016-09-09 0.371 13,715,881 +151,887 0.41% 5,093,100
2016-09-12 2016-09-08 0.378 13,563,994 +119,570 0.40% 5,120,645
2016-09-09 2016-09-07 0.365 13,444,424 -35,548 0.40% 4,909,095
2016-09-07 2016-09-05 0.371 13,479,972 +597,853 0.40% 5,005,500
2016-09-06 2016-09-02 0.365 12,882,119 +48,475 0.38% 4,703,775
2016-09-05 2016-09-01 0.365 12,833,644 -48,475 0.38% 4,686,075
2016-09-02 2016-08-31 0.371 12,882,119 +807,910 0.38% 4,783,500
2016-09-01 2016-08-30 0.365 12,074,209 -384,565 0.36% 4,408,775
2016-08-31 2016-08-29 0.371 12,458,774 -235,910 0.37% 4,626,300
2016-08-29 2016-08-25 0.378 12,694,684 -12,926 0.38% 4,792,465
2016-08-26 2016-08-24 0.384 12,707,610 +80,791 0.38% 4,875,990
2016-08-25 2016-08-23 0.371 12,626,819 -3,232 0.37% 4,688,700
2016-08-24 2016-08-22 0.396 12,630,051 -151,887 0.37% 5,002,560
2016-08-23 2016-08-19 0.408 12,781,938 -433,039 0.38% 5,220,930
2016-08-22 2016-08-18 0.427 13,214,977 -772,362 0.39% 5,643,165
2016-08-19 2016-08-17 0.396 13,987,339 -106,644 0.41% 5,540,160
2016-08-18 2016-08-16 0.378 14,093,983 -9,695 0.42% 5,320,725
2016-08-17 2016-08-15 0.359 14,103,678 -45,243 0.42% 5,062,530
2016-08-15 2016-08-11 0.371 14,148,921 -22,621 0.42% 5,253,900
2016-08-12 2016-08-10 0.371 14,171,542 -35,548 0.42% 5,262,300
2016-08-11 2016-08-09 0.371 14,207,090 -3,232 0.42% 5,275,500
2016-08-10 2016-08-08 0.378 14,210,322 -19,390 0.42% 5,364,645
2016-08-09 2016-08-05 0.365 14,229,712 -87,254 0.42% 5,195,835
2016-08-08 2016-08-04 0.365 14,316,966 -25,853 0.42% 5,227,695
2016-08-05 2016-08-03 0.365 14,342,819 -100,181 0.42% 5,237,135
2016-08-04 2016-08-01 0.384 14,443,000 -25,853 0.43% 5,541,870
2016-08-03 2016-07-29 0.390 14,468,853 -25,853 0.43% 5,641,335
2016-08-01 2016-07-28 0.415 14,494,706 -203,593 0.43% 6,010,235
2016-07-29 2016-07-27 0.384 14,698,299 +510,598 0.43% 5,639,830
2016-07-27 2016-07-25 0.371 14,187,701 -142,192 0.42% 5,268,300
2016-07-26 2016-07-22 0.359 14,329,893 +74,328 0.42% 5,143,730
2016-07-25 2016-07-21 0.347 14,255,565 -130,881 0.42% 4,940,600
2016-07-22 2016-07-20 0.353 14,386,446 +6,463 0.43% 5,074,995
2016-07-21 2016-07-19 0.359 14,379,983 +487,977 0.43% 5,161,710
2016-07-20 2016-07-18 0.371 13,892,006 +565,537 0.41% 5,158,500
2016-07-19 2016-07-15 0.359 13,326,469 -101,797 0.39% 4,783,550
2016-07-18 2016-07-14 0.309 13,428,266 -148,655 0.40% 4,155,250
2016-07-15 2016-07-13 0.334 13,576,921 +264,994 0.40% 4,537,350
2016-07-14 2016-07-12 0.347 13,311,927 -71,096 0.39% 4,613,560
2016-07-13 2016-07-11 0.365 13,383,023 -19,389 0.44% 4,886,675
2016-07-12 2016-07-08 0.365 13,402,412 +100,180 0.44% 4,893,755
2016-07-11 2016-07-07 0.384 13,302,232 -222,983 0.44% 5,104,150
2016-07-08 2016-07-06 0.384 13,525,215 +407,187 0.45% 5,189,710
2016-07-07 2016-07-05 0.390 13,118,028 -361,944 0.43% 5,114,655
2016-07-06 2016-07-04 0.415 13,479,972 +61,401 0.45% 5,589,475
2016-07-05 2016-06-30 0.446 13,418,571 -688,339 0.51% 5,979,240
2016-07-04 2016-06-29 0.458 14,106,910 +96,950 0.54% 6,460,570
2016-06-30 2016-06-28 0.371 14,009,960 -87,255 0.54% 5,202,300
2016-06-29 2016-06-27 0.439 14,097,215 +326,396 0.54% 6,194,395
2016-06-28 2016-06-24 0.353 13,770,819 -933,944 0.53% 4,857,825
2016-06-27 2016-06-23 0.334 14,704,763 -859,616 0.56% 4,914,270
2016-06-24 2016-06-22 0.249 15,564,379 +64,633 0.60% 3,872,265
2016-06-23 2016-06-21 0.244 15,499,746 -6,463 0.59% 3,779,445
2016-06-22 2016-06-20 0.241 15,506,209 -3,232 0.59% 3,742,635
2016-06-21 2016-06-17 0.248 15,509,441 -32,316 0.59% 3,839,400
2016-06-20 2016-06-16 0.250 15,541,757 +45,243 0.59% 3,885,874
2016-06-17 2016-06-15 0.260 15,496,514 +772,361 0.59% 4,028,010
2016-06-16 2016-06-14 0.283 14,724,153 -77,559 0.56% 4,173,525
2016-06-15 2016-06-13 0.287 14,801,712 -129,265 0.57% 4,250,472
2016-06-14 2016-06-10 0.293 14,930,977 +6,463 0.57% 4,379,997
2016-06-13 2016-06-08 0.303 14,924,514 -51,706 0.57% 4,525,885
2016-06-10 2016-06-07 0.303 14,976,220 -161,582 0.57% 4,541,565
2016-06-08 2016-06-06 0.290 15,137,802 -103,413 0.58% 4,384,458
2016-06-07 2016-06-03 0.283 15,241,215 +74,328 0.58% 4,320,085
2016-06-06 2016-06-02 0.283 15,166,887 +90,486 0.58% 4,299,017
2016-06-03 2016-06-01 0.283 15,076,401 -1,919,593 0.58% 4,273,369
2016-06-02 2016-05-31 0.280 16,995,994 -4,331,931 0.65% 4,754,362
2016-06-01 2016-05-30 0.298 21,327,925 +58,170 0.82% 6,362,135
2016-05-31 2016-05-27 0.308 21,269,755 +119,570 0.81% 6,555,398
2016-05-30 2016-05-26 0.300 21,150,185 -113,107 0.81% 6,335,294
2016-05-27 2016-05-25 0.316 21,263,292 -9,695 0.81% 6,711,319
2016-05-26 2016-05-24 0.290 21,272,987 +287,414 0.81% 6,161,431
2016-05-25 2016-05-23 0.316 20,985,573 +426,576 0.80% 6,623,663
2016-05-24 2016-05-20 0.322 20,558,997 +744,893 0.79% 6,616,259
2016-05-23 2016-05-19 0.322 19,814,104 -42,012 0.76% 6,376,539
2016-05-20 2016-05-18 0.328 19,856,116 +702,882 0.76% 6,512,945
2016-05-19 2016-05-17 0.334 19,153,234 -42,011 0.73% 6,400,930
2016-05-18 2016-05-16 0.322 19,195,245 +365,175 0.73% 6,177,379
2016-05-17 2016-05-13 0.322 18,830,070 +213,288 0.72% 6,059,859
2016-05-16 2016-05-12 0.340 18,616,782 +652,791 0.71% 6,336,866
2016-05-13 2016-05-11 0.359 17,963,991 +277,921 0.69% 6,448,193
2016-05-12 2016-05-10 0.365 17,686,070 +6,463 0.68% 6,457,889
2016-05-11 2016-05-09 0.371 17,679,607 +61,603 0.68% 6,564,945
2016-05-10 2016-05-06 0.378 17,618,004 -633,401 0.67% 6,651,105
2016-05-09 2016-05-05 0.396 18,251,405 -691,571 0.70% 7,229,088
2016-05-06 2016-05-04 0.378 18,942,976 +148,656 0.72% 7,151,305
2016-05-05 2016-05-03 0.396 18,794,320 +213,288 0.72% 7,444,128
2016-05-04 2016-04-29 0.384 18,581,032 +197,130 0.71% 7,129,659
2016-05-03 2016-04-28 0.384 18,383,902 -19,390 0.70% 7,054,019
2016-04-29 2016-04-27 0.408 18,403,292 +19,390 0.70% 7,517,037
2016-04-28 2016-04-26 0.408 18,383,902 +38,779 0.70% 7,509,117
2016-04-27 2016-04-25 0.415 18,345,123 +58,170 0.70% 7,606,812
2016-04-26 2016-04-22 0.408 18,286,953 +652,791 0.70% 7,469,517
2016-04-25 2016-04-21 0.421 17,634,162 +297,311 0.67% 7,421,146
2016-04-22 2016-04-20 0.427 17,336,851 +22,621 0.66% 7,403,320
2016-04-21 2016-04-19 0.433 17,314,230 -549,378 0.66% 7,500,815
2016-04-20 2016-04-18 0.408 17,863,608 +3,231 0.68% 7,296,597
2016-04-19 2016-04-15 0.427 17,860,377 +746,509 0.68% 7,626,881
2016-04-18 2016-04-14 0.421 17,113,868 +138,960 0.65% 7,202,186
2016-04-15 2016-04-13 0.427 16,974,908 +248,836 0.65% 7,248,761
2016-04-14 2016-04-12 0.421 16,726,072 -311,934 0.64% 7,038,986
2016-04-13 2016-04-11 0.421 17,038,006 +268,226 0.65% 7,170,260
2016-04-12 2016-04-08 0.439 16,769,780 -1,354,056 0.64% 7,368,735
2016-04-11 2016-04-07 0.483 18,123,836 +885,469 0.69% 8,748,870
2016-04-08 2016-04-06 0.390 17,238,367 +597,853 0.66% 6,721,155
2016-04-07 2016-04-05 0.433 16,640,514 +58,169 0.64% 7,208,950
2016-04-06 2016-04-01 0.458 16,582,345 -1,573,808 0.63% 7,594,250
2016-04-05 2016-03-31 0.495 18,156,153 -656,022 0.69% 8,989,200
2016-04-01 2016-03-30 0.619 18,812,175 +339,322 0.72% 11,642,500
2016-03-31 2016-03-29 0.668 18,472,853 +746,508 0.71% 12,347,100
2016-03-30 2016-03-24 0.743 17,726,345 -48,474 0.68% 13,164,600
2016-03-29 2016-03-23 0.730 17,774,819 -3,232 0.68% 12,980,590
2016-03-24 2016-03-22 0.730 17,778,051 -187,435 0.68% 12,982,950
2016-03-23 2016-03-21 0.730 17,965,486 +1,919,593 0.69% 13,119,830
2016-03-22 2016-03-18 0.730 16,045,893 -1,066,440 0.61% 11,717,990
2016-03-21 2016-03-17 0.743 17,112,333 +287,615 0.65% 12,708,600
2016-03-18 2016-03-16 0.792 16,824,718 -1,274,881 0.64% 13,328,000
2016-03-17 2016-03-15 0.829 18,099,599 +812,757 0.69% 15,010,010
2016-03-16 2016-03-14 1.003 17,286,842 -1,053,514 0.66% 17,331,570
2016-03-14 2016-03-10 0.706 18,340,356 +2,662,870 0.70% 12,939,570
2016-03-11 2016-03-09 1.102 15,677,486 +93,718 0.60% 17,270,450
2016-03-10 2016-03-08 1.139 15,583,768 +436,271 0.60% 17,745,880
2016-03-09 2016-03-07 1.386 15,147,497 +307,005 0.58% 20,998,880
2016-03-08 2016-03-04 1.473 14,840,492 -307,005 0.57% 21,859,111
2016-03-07 2016-03-03 1.436 15,147,497 +662,486 0.58% 21,748,840
2016-03-04 2016-03-02 1.423 14,485,011 +93,717 0.55% 20,618,350
2016-03-03 2016-03-01 1.423 14,391,294 +222,983 0.55% 20,484,950
2016-03-02 2016-02-29 1.436 14,168,311 +1,218,328 0.54% 20,342,920
2016-03-01 2016-02-26 1.473 12,949,983 +281,152 0.50% 19,074,510
2016-02-29 2016-02-25 1.498 12,668,831 +180,972 0.48% 18,974,011
2016-02-26 2016-02-24 1.473 12,487,859 +16,158 0.48% 18,393,830
2016-02-25 2016-02-23 1.362 12,471,701 -836,994 0.48% 16,980,701
2016-02-24 2016-02-22 1.362 13,308,695 +555,842 0.51% 18,120,300
2016-02-23 2016-02-19 1.448 12,752,853 +29,085 0.49% 18,468,450
2016-02-22 2016-02-18 1.498 12,723,768 +210,056 0.49% 19,056,289
2016-02-19 2016-02-17 1.485 12,513,712 -423,344 0.48% 18,586,800
2016-02-18 2016-02-16 1.423 12,937,056 +436,271 0.50% 18,414,949
2016-02-16 2016-02-12 1.374 12,500,785 +16,158 0.48% 17,175,030
2016-02-15 2016-02-11 1.411 12,484,627 +19,390 0.48% 17,616,420
2016-02-12 2016-02-05 1.473 12,465,237 +1,751,548 0.48% 18,360,510
2016-02-11 2016-02-04 1.448 10,713,689 -6,464 0.41% 15,515,370
2016-02-05 2016-02-03 1.473 10,720,153 +3,232 0.41% 15,790,111
2016-02-04 2016-02-02 1.473 10,716,921 +591,390 0.41% 15,785,350
2016-02-03 2016-02-01 1.522 10,125,531 +32,316 0.39% 15,415,590
2016-02-02 2016-01-29 1.572 10,093,215 +6,464 0.39% 15,866,110
2016-02-01 2016-01-28 1.522 10,086,751 -184,204 0.39% 15,356,549
2016-01-29 2016-01-27 1.448 10,270,955 -3,231 0.39% 14,874,210
2016-01-27 2016-01-25 1.448 10,274,186 -9,695 0.39% 14,878,889
2016-01-26 2016-01-22 1.510 10,283,881 +116,339 0.39% 15,529,379
2016-01-25 2016-01-21 1.461 10,167,542 +494,440 0.39% 14,850,299
2016-01-22 2016-01-20 1.535 9,673,102 -122,802 0.37% 14,846,520
2016-01-21 2016-01-19 1.510 9,795,904 +618,051 0.37% 14,792,500
2016-01-20 2016-01-18 1.510 9,177,853 +106,644 0.35% 13,859,200
2016-01-19 2016-01-15 1.597 9,071,209 -172,085 0.35% 14,484,120
2016-01-18 2016-01-14 1.560 9,243,294 +19,390 0.35% 14,415,660
2016-01-15 2016-01-13 1.597 9,223,904 +25,853 0.35% 14,727,930
2016-01-13 2016-01-11 1.411 9,198,051 -161,582 0.35% 12,978,900
2016-01-12 2016-01-08 1.473 9,359,633 +807,910 0.36% 13,786,150
2016-01-11 2016-01-07 1.461 8,551,723 +64,633 0.33% 12,490,300
2016-01-08 2016-01-06 1.461 8,487,090 +96,949 0.32% 12,395,899
2016-01-07 2016-01-05 1.485 8,390,141 -3,232 0.32% 12,462,000
2016-01-06 2016-01-04 1.597 8,393,373 -64,633 0.32% 13,401,810
2016-01-05 2015-12-31 1.733 8,458,006 +177,740 0.32% 14,656,601
2016-01-04 2015-12-29 1.485 8,280,266 -339,322 0.32% 12,298,801
2015-12-30 2015-12-28 1.659 8,619,588 +662,486 0.33% 14,296,461
2015-12-29 2015-12-24 54.957 7,957,102 -1,017,966 0.30% 437,295,617
2015-12-28 2015-12-22 45.302 8,975,068 +8,617,752 0.34% 406,589,409
2015-12-23 2015-12-21 46.107 357,316 +647 0.34% 16,474,641
2015-12-21 2015-12-17 42.888 356,669 +1,292 0.34% 15,296,985
2015-12-18 2015-12-16 41.094 355,377 -646 0.34% 14,603,758
2015-12-17 2015-12-15 38.371 356,023 +10,987 0.34% 13,660,827
2015-12-16 2015-12-14 40.042 345,036 -23,914 0.33% 13,815,796
2015-12-14 2015-12-10 40.846 368,950 +1,293 0.35% 15,070,188
2015-12-11 2015-12-09 40.784 367,657 +5,171 0.35% 14,994,621
2015-12-10 2015-12-08 40.475 362,486 +16,158 0.35% 14,671,557
2015-12-09 2015-12-07 39.299 346,328 -3,878 0.33% 13,610,327
2015-12-08 2015-12-04 34.472 350,206 -1,939 0.34% 12,072,189
2015-12-07 2015-12-03 34.657 352,145 +1,292 0.34% 12,204,410
2015-12-04 2015-12-02 35.276 350,853 +647 0.34% 12,376,769
2015-12-03 2015-12-01 34.781 350,206 -1,939 0.34% 12,180,557
2015-12-02 2015-11-30 33.420 352,145 +179,679 0.34% 11,768,538
2015-12-01 2015-11-27 33.420 172,466 +646 0.17% 5,763,741
2015-11-30 2015-11-26 30.820 171,820 -1,939 0.16% 5,295,540
2015-11-27 2015-11-25 29.954 173,759 +8,403 0.17% 5,204,750
2015-11-26 2015-11-24 28.716 165,356 -1,293 0.16% 4,748,377
2015-11-25 2015-11-23 28.407 166,649 -646 0.16% 4,733,939
2015-11-23 2015-11-19 26.674 167,295 -11,634 0.16% 4,462,389
2015-11-20 2015-11-18 24.817 178,929 +6,463 0.17% 4,440,505
2015-11-19 2015-11-17 26.612 172,466 -58,396 0.17% 4,589,646
2015-11-18 2015-11-16 27.664 230,862 +27,372 0.22% 6,386,563
2015-11-17 2015-11-13 27.973 203,490 -13,573 0.29% 5,692,313
2015-11-16 2015-11-12 26.241 217,063 +647 0.31% 5,695,855
2015-11-12 2015-11-10 23.456 216,416 -1,293 0.31% 5,076,166
2015-11-11 2015-11-09 23.332 217,709 -5,171 0.31% 5,079,547
2015-11-10 2015-11-06 22.589 222,880 +1,293 0.32% 5,034,672
2015-11-09 2015-11-05 21.908 221,587 +1,293 0.32% 4,854,615
2015-11-06 2015-11-04 21.785 220,294 +3,231 0.32% 4,799,020
2015-11-04 2015-11-02 22.094 217,063 -2,585 0.31% 4,795,802
2015-11-03 2015-10-30 23.517 219,648 +1,939 0.32% 5,165,568
2015-11-02 2015-10-29 23.517 217,709 +2,585 0.31% 5,119,968
2015-10-30 2015-10-28 23.827 215,124 +3,232 0.31% 5,125,743
2015-10-29 2015-10-27 24.817 211,892 +4,524 0.30% 5,258,552
2015-10-28 2015-10-26 24.817 207,368 +647 0.30% 5,146,279
2015-10-27 2015-10-23 24.755 206,721 +646 0.30% 5,117,429
2015-10-26 2015-10-22 25.374 206,075 +1,293 0.30% 5,228,973
2015-10-23 2015-10-20 27.664 204,782 +1,292 0.29% 5,665,086
2015-10-22 2015-10-19 27.726 203,490 +3,232 0.29% 5,641,938
2015-10-20 2015-10-16 31.608 200,258 +2,585 0.29% 6,329,853
2015-10-19 2015-10-15 31.756 197,673 +77,532 0.28% 6,277,342
2015-10-16 2015-10-14 30.796 120,141 -5,958 0.21% 3,699,877
2015-10-15 2015-10-13 29.541 126,099 +542 0.22% 3,725,046
2015-10-08 2015-10-06 30.353 125,557 +541 0.22% 3,811,033
2015-10-02 2015-09-29 29.541 125,016 +542 0.21% 3,693,053
2015-09-29 2015-09-24 29.541 124,474 -542 0.21% 3,677,042
2015-09-25 2015-09-23 29.614 125,016 -541 0.21% 3,702,286
2015-09-22 2015-09-18 29.467 125,557 +2,166 0.22% 3,699,762
2015-09-21 2015-09-17 30.427 123,391 -2,708 0.21% 3,754,401
2015-09-18 2015-09-16 29.541 126,099 +6,635 0.22% 3,725,046
2015-09-17 2015-09-15 29.910 119,464 -9,208 0.20% 3,573,157
2015-09-16 2015-09-14 28.211 128,672 -541 0.22% 3,630,006
2015-09-15 2015-09-11 29.393 129,213 +1,083 0.22% 3,797,950
2015-09-14 2015-09-10 29.245 128,130 -1,625 0.22% 3,747,192
2015-09-11 2015-09-09 29.614 129,755 -1,625 0.22% 3,842,629
2015-09-09 2015-09-07 28.507 131,380 +2,708 0.22% 3,745,213
2015-09-08 2015-09-04 28.654 128,672 -6,499 0.22% 3,687,022
2015-09-07 2015-09-02 28.950 135,171 +18,727 0.23% 3,913,178
2015-09-04 2015-09-01 30.205 116,444 -541 0.20% 3,517,227
2015-09-02 2015-08-31 29.614 116,985 -542 0.20% 3,464,452
2015-09-01 2015-08-28 30.870 117,527 -5,416 0.20% 3,628,055
2015-08-31 2015-08-27 30.427 122,943 +4,874 0.21% 3,740,770
2015-08-28 2015-08-26 30.058 118,069 -5,416 0.20% 3,548,872
2015-08-27 2015-08-25 29.910 123,485 +7,491 0.21% 3,693,424
2015-08-26 2015-08-24 29.541 115,994 -15,708 0.20% 3,426,538
2015-08-25 2015-08-21 30.131 131,702 -1,746 0.23% 3,968,373
2015-08-24 2015-08-20 29.393 133,448 +7,244 0.23% 3,922,429
2015-08-21 2015-08-19 30.279 126,204 -2,708 0.22% 3,821,351
2015-08-20 2015-08-18 30.427 128,912 -2,708 0.22% 3,922,388
2015-08-18 2015-08-14 29.836 131,620 +541 0.23% 3,927,021
2015-08-17 2015-08-13 30.205 131,079 -6,107 0.22% 3,959,282
2015-08-14 2015-08-12 30.648 137,186 -3,249 0.23% 4,204,534
2015-08-13 2015-08-11 30.575 140,435 +23,290 0.24% 4,293,739
2015-08-11 2015-08-07 30.648 117,145 -2,167 0.20% 3,590,309
2015-08-10 2015-08-06 31.018 119,312 -542 0.20% 3,700,781
2015-08-07 2015-08-05 30.870 119,854 -541 0.21% 3,699,890
2015-08-06 2015-08-04 30.722 120,395 -4,333 0.21% 3,698,808
2015-08-05 2015-08-03 30.353 124,728 -6,500 0.21% 3,785,871
2015-08-04 2015-07-31 30.353 131,228 -541 0.22% 3,983,165
2015-08-03 2015-07-30 29.910 131,769 -3,792 0.23% 3,941,198
2015-07-31 2015-07-29 29.245 135,561 +5,958 0.23% 3,964,514
2015-07-30 2015-07-28 29.910 129,603 -2,166 0.22% 3,876,413
2015-07-29 2015-07-27 30.131 131,769 -8,125 0.23% 3,970,392
2015-07-24 2015-07-22 31.313 139,894 -4,333 0.24% 4,380,513
2015-07-23 2015-07-21 31.461 144,227 +542 0.25% 4,537,495
2015-07-22 2015-07-20 31.535 143,685 +30,331 0.25% 4,531,055
2015-07-21 2015-07-17 33.972 113,354 +2,166 0.19% 3,850,833
2015-07-20 2015-07-16 32.052 111,188 +1,625 0.19% 3,563,753
2015-07-17 2015-07-15 31.387 109,563 -35,205 0.19% 3,438,847
2015-07-16 2015-07-14 31.018 144,768 +4,333 0.25% 4,490,367
2015-07-15 2015-07-13 32.273 140,435 +4,333 0.24% 4,532,281
2015-07-13 2015-07-09 32.052 136,102 +541 0.23% 4,362,287
2015-07-10 2015-07-08 31.092 135,561 +21,124 0.23% 4,214,799
2015-07-09 2015-07-07 28.507 114,437 -9,646 0.20% 3,262,224
2015-07-08 2015-07-06 30.058 124,083 +4,252 0.21% 3,729,638
2015-07-07 2015-07-03 33.898 119,831 +9,955 0.25% 4,062,018
2015-07-06 2015-07-02 34.784 109,876 -6,662 0.23% 3,821,939
2015-07-03 2015-06-30 33.972 116,538 +6,269 0.24% 3,958,999
2015-07-02 2015-06-29 35.523 110,269 -9,113 0.23% 3,917,044
2015-06-30 2015-06-26 36.852 119,382 -12,457 0.25% 4,399,460
2015-06-29 2015-06-25 34.858 131,839 -2,167 0.27% 4,595,639
2015-06-25 2015-06-23 34.710 134,006 +542 0.28% 4,651,383
2015-06-24 2015-06-22 35.006 133,464 -1,083 0.27% 4,671,996
2015-06-23 2015-06-19 34.858 134,547 -2,708 0.28% 4,690,034
2015-06-22 2015-06-18 34.489 137,255 +2,708 0.28% 4,733,747
2015-06-19 2015-06-17 34.710 134,547 +2,708 0.28% 4,670,161
2015-06-18 2015-06-16 33.455 131,839 +9,979 0.27% 4,410,645
2015-06-17 2015-06-15 34.563 121,860 -4,333 0.25% 4,211,793
2015-06-16 2015-06-12 35.523 126,193 +5,958 0.26% 4,482,707
2015-06-15 2015-06-11 35.449 120,235 +1,084 0.25% 4,262,183
2015-06-12 2015-06-10 35.596 119,151 +4,400 0.24% 4,241,356
2015-06-11 2015-06-09 35.966 114,751 -460 0.24% 4,127,104
2015-06-10 2015-06-08 36.113 115,211 -6,500 0.24% 4,160,665
2015-06-09 2015-06-05 36.778 121,711 -12,200 0.25% 4,476,300
2015-06-08 2015-06-04 38.181 133,911 +4,875 0.28% 5,112,894
2015-06-05 2015-06-03 35.818 129,036 +3,250 0.27% 4,621,816
2015-06-04 2015-06-02 35.301 125,786 +4,874 0.26% 4,440,381
2015-06-03 2015-06-01 35.153 120,912 +4,333 0.25% 4,250,464
2015-06-02 2015-05-29 34.710 116,579 -8,855 0.24% 4,046,487
2015-06-01 2015-05-28 33.972 125,434 -14,624 0.26% 4,261,211
2015-05-29 2015-05-27 34.341 140,058 -12,230 0.29% 4,809,732
2015-05-28 2015-05-26 31.904 152,288 +25,998 0.31% 4,858,581
2015-05-27 2015-05-22 35.449 126,290 -12,877 0.26% 4,476,826
2015-05-26 2015-05-21 40.101 139,167 -9,749 0.29% 5,580,795
2015-05-22 2015-05-20 39.880 148,916 +14,624 0.31% 5,938,751
2015-05-21 2015-05-19 39.141 134,292 -12,065 0.28% 5,256,371
2015-05-20 2015-05-18 38.624 146,357 +36,831 0.30% 5,652,950
2015-05-19 2015-05-15 36.926 109,526 -39,811 0.23% 4,044,336
2015-05-18 2015-05-14 33.676 149,337 +15,708 0.31% 5,029,123
2015-05-15 2015-05-13 32.790 133,629 -7,042 0.27% 4,381,710
2015-05-14 2015-05-12 32.864 140,671 +1,625 0.29% 4,623,007
2015-05-13 2015-05-11 33.307 139,046 +24,373 0.29% 4,631,216
2015-05-11 2015-05-07 30.058 114,673 -81 0.24% 3,446,796
2015-05-07 2015-05-05 31.018 114,754 -1,327 0.24% 3,559,403
2015-05-06 2015-05-04 31.756 116,081 -7,583 0.24% 3,686,291
2015-05-05 2015-04-30 31.535 123,664 +2,709 0.25% 3,899,700
2015-05-04 2015-04-29 32.125 120,955 -19,499 0.25% 3,885,734
2015-04-30 2015-04-28 31.239 140,454 +1,625 0.29% 4,387,675
2015-04-29 2015-04-27 31.830 138,829 -56,501 0.29% 4,418,933
2015-04-28 2015-04-24 31.978 195,330 +14,083 0.40% 6,246,214
2015-04-27 2015-04-23 31.313 181,247 +33,581 0.37% 5,675,403
2015-04-24 2015-04-22 31.535 147,666 -10,291 0.30% 4,656,594
2015-04-23 2015-04-21 31.387 157,957 -25,026 0.32% 4,957,786
2015-04-22 2015-04-20 32.569 182,983 +17,874 0.38% 5,959,493
2015-04-21 2015-04-17 34.710 165,109 -7,042 0.34% 5,730,976
2015-04-20 2015-04-16 32.273 172,151 +6,500 0.35% 5,555,856
2015-04-17 2015-04-15 30.058 165,651 -29,248 0.34% 4,979,073
2015-04-16 2015-04-14 32.052 194,899 +49,830 0.40% 6,246,825
2015-04-15 2015-04-13 33.602 145,069 -40,622 0.30% 4,874,679
2015-04-14 2015-04-10 28.728 185,691 -77,453 0.38% 5,334,583
2015-04-13 2015-04-09 27.916 263,144 -8,666 0.54% 7,345,904
2015-04-10 2015-04-08 25.257 271,810 +17,874 0.56% 6,865,174
2015-04-09 2015-04-02 22.155 253,936 +36,289 0.52% 5,626,075
2015-04-08 2015-04-01 22.303 217,647 +8,666 0.45% 4,854,222
2015-04-02 2015-03-31 21.195 208,981 +24,915 0.43% 4,429,439
2015-04-01 2015-03-30 20.605 184,066 +2,708 0.38% 3,792,606
2015-03-31 2015-03-27 20.678 181,358 -6,500 0.37% 3,750,203
2015-03-30 2015-03-26 20.678 187,858 -3,250 0.39% 3,884,613
2015-03-27 2015-03-25 20.383 191,108 -25,456 0.39% 3,895,363
2015-03-26 2015-03-24 21.860 216,564 +542 0.44% 4,734,106
2015-03-25 2015-03-23 22.082 216,022 +3,249 0.44% 4,770,118
2015-03-23 2015-03-19 21.639 212,773 -541 0.44% 4,604,093
2015-03-20 2015-03-18 21.565 213,314 +17,332 0.44% 4,600,046
2015-03-19 2015-03-17 22.155 195,982 -8,125 0.40% 4,342,076
2015-03-18 2015-03-16 23.042 204,107 -541 0.42% 4,702,973
2015-03-17 2015-03-13 23.633 204,648 -7,041 0.42% 4,836,347
2015-03-16 2015-03-12 24.076 211,689 -542 0.43% 5,096,545
2015-03-13 2015-03-11 22.746 212,231 -1,083 0.44% 4,827,469
2015-03-12 2015-03-10 24.149 213,314 +2,708 0.44% 5,151,422
2015-03-10 2015-03-06 25.848 210,606 +24,373 0.43% 5,443,757
2015-03-06 2015-03-04 26.882 186,233 +542 0.38% 5,006,313
2015-03-05 2015-03-03 26.587 185,691 -2,167 0.38% 4,936,889
2015-03-04 2015-03-02 25.183 187,858 -3,791 0.39% 4,730,903
2015-03-03 2015-02-27 24.002 191,649 +541 0.39% 4,599,916
2015-03-02 2015-02-26 25.922 191,108 -12,457 0.39% 4,953,886
2015-02-27 2015-02-25 27.547 203,565 -1,625 0.42% 5,607,534
2015-02-26 2015-02-24 27.768 205,190 -541 0.42% 5,697,758
2015-02-24 2015-02-18 30.131 205,731 +8,500 0.42% 6,198,975
2015-02-23 2015-02-16 28.064 197,231 -7,041 0.41% 5,535,014
2015-02-17 2015-02-13 28.064 204,272 +2,167 0.42% 5,732,610
2015-02-16 2015-02-12 27.916 202,105 +2,708 0.42% 5,641,945
2015-02-13 2015-02-11 26.365 199,397 +1,083 0.41% 5,257,107
2015-02-12 2015-02-10 22.894 198,314 +9,208 0.41% 4,540,201
2015-02-11 2015-02-09 23.706 189,106 -1,083 0.39% 4,483,016
2015-02-10 2015-02-06 22.968 190,189 -542 0.39% 4,368,233
2015-02-09 2015-02-05 22.746 190,731 +2,166 0.39% 4,338,424
2015-02-06 2015-02-04 22.155 188,565 +2,167 0.39% 4,177,749
2015-02-05 2015-02-03 20.752 186,398 -2,167 0.38% 3,868,188
2015-02-04 2015-02-02 20.826 188,565 -1,083 0.39% 3,927,084
2015-02-02 2015-01-29 16.986 189,648 +1,083 0.39% 3,221,336
2015-01-30 2015-01-28 17.134 188,565 +4,875 0.39% 3,230,792
2015-01-29 2015-01-27 17.207 183,690 -2,708 0.38% 3,160,832
2015-01-28 2015-01-26 16.100 186,398 -1,083 0.38% 3,000,943
2015-01-27 2015-01-23 15.435 187,481 -2,167 0.39% 2,893,767
2015-01-26 2015-01-22 15.435 189,648 -2,708 0.47% 2,927,214
2015-01-22 2015-01-20 14.992 192,356 +2,708 0.47% 2,883,778
2015-01-21 2015-01-19 15.066 189,648 +1,625 0.47% 2,857,185
2015-01-20 2015-01-16 15.287 188,023 +542 0.46% 2,874,361
2015-01-19 2015-01-15 15.583 187,481 -3,250 0.46% 2,921,458
2015-01-16 2015-01-14 15.583 190,731 -16,249 0.47% 2,972,102
2015-01-15 2015-01-13 15.213 206,980 -1,083 0.51% 3,148,876
2015-01-14 2015-01-12 15.213 208,063 -5,958 0.51% 3,165,352
2015-01-13 2015-01-09 14.770 214,021 -3,791 0.53% 3,161,159
2015-01-12 2015-01-08 14.992 217,812 -1,625 0.54% 3,265,411
2015-01-09 2015-01-07 14.918 219,437 +63,370 0.54% 3,273,567
2015-01-07 2015-01-05 15.952 156,067 +1,625 0.38% 2,489,573
2015-01-06 2015-01-02 15.878 154,442 +3,250 0.38% 2,452,245
2015-01-05 2014-12-31 14.918 151,192 -542 0.37% 2,255,486
2015-01-02 2014-12-29 14.844 151,734 +3,250 0.37% 2,252,366
2014-12-30 2014-12-24 15.952 148,484 -7,041 0.37% 2,368,609
2014-12-29 2014-12-22 14.180 155,525 +13,540 0.38% 2,205,268
2014-12-23 2014-12-19 14.844 141,985 +1,625 0.35% 2,107,650
2014-12-22 2014-12-18 15.066 140,360 -3,250 0.35% 2,114,626
2014-12-19 2014-12-17 14.918 143,610 -541 0.35% 2,142,378
2014-12-18 2014-12-16 14.844 144,151 +5,416 0.36% 2,139,803
2014-12-16 2014-12-12 14.180 138,735 -3,250 0.34% 1,967,194
2014-12-12 2014-12-10 14.032 141,985 +16,791 0.35% 1,992,306
2014-12-11 2014-12-09 14.032 125,194 -24,915 0.31% 1,756,698
2014-12-10 2014-12-08 14.032 150,109 -1,083 0.37% 2,106,300
2014-12-09 2014-12-05 13.884 151,192 -1,625 0.37% 2,099,165
2014-12-08 2014-12-04 13.441 152,817 -1,625 0.38% 2,054,012
2014-12-05 2014-12-03 14.327 154,442 +1,083 0.38% 2,212,723
2014-12-03 2014-12-01 13.810 153,359 -7,583 0.38% 2,117,926
2014-12-01 2014-11-27 13.810 160,942 +18,957 0.40% 2,222,650
2014-11-28 2014-11-26 13.736 141,985 -5,958 0.35% 1,950,363
2014-11-27 2014-11-25 12.924 147,943 +4,875 0.36% 1,912,020
2014-11-26 2014-11-24 13.293 143,068 +3,791 0.35% 1,901,844
2014-11-25 2014-11-21 13.441 139,277 +2,167 0.34% 1,872,021
2014-11-24 2014-11-20 13.367 137,110 +14,624 0.34% 1,832,769
2014-11-19 2014-11-17 12.112 122,486 -1,625 0.30% 1,483,509
2014-11-11 2014-11-07 12.629 124,111 -542 0.31% 1,567,351
2014-11-10 2014-11-06 12.333 124,653 -4,333 0.31% 1,537,373
2014-11-07 2014-11-05 11.816 128,986 -3,249 0.32% 1,524,132
2014-11-06 2014-11-04 11.447 132,235 -542 0.33% 1,513,694
2014-11-04 2014-10-31 10.708 132,777 -542 0.33% 1,421,840
2014-11-03 2014-10-30 10.708 133,319 -541 0.33% 1,427,644
2014-10-31 2014-10-29 10.339 133,860 -1,625 0.33% 1,384,009
2014-10-29 2014-10-27 10.339 135,485 -1,083 0.33% 1,400,810
2014-10-28 2014-10-24 10.708 136,568 -1,084 0.34% 1,462,436
2014-10-27 2014-10-23 9.748 137,652 -2,708 0.34% 1,341,889
2014-10-24 2014-10-22 10.487 140,360 -541 0.35% 1,471,945
2014-10-22 2014-10-20 10.782 140,901 -542 0.35% 1,519,242
2014-10-21 2014-10-17 10.708 141,443 -2,167 0.35% 1,514,640
2014-10-17 2014-10-15 11.225 143,610 +16,249 0.35% 1,612,086
2014-10-15 2014-10-13 11.669 127,361 -541 0.31% 1,486,119
2014-10-13 2014-10-09 9.896 127,902 -1,084 0.32% 1,265,733
2014-10-09 2014-10-07 8.936 128,986 -541 0.32% 1,152,625
2014-10-08 2014-10-06 8.788 129,527 +1,083 0.32% 1,138,328
2014-10-07 2014-10-03 8.788 128,444 -1,083 0.32% 1,128,810
2014-10-06 2014-09-30 8.345 129,527 -542 0.32% 1,080,933
2014-09-30 2014-09-26 8.567 130,069 -12,457 0.32% 1,114,273
2014-09-26 2014-09-24 9.231 142,526 +541 0.35% 1,315,722
2014-09-24 2014-09-22 9.527 141,985 +10,291 0.35% 1,352,671
2014-09-23 2014-09-19 9.158 131,694 -1,083 0.32% 1,206,001
2014-09-22 2014-09-18 9.305 132,777 +2,708 0.33% 1,235,530
2014-09-19 2014-09-17 9.601 130,069 -3,791 0.32% 1,248,755
2014-09-18 2014-09-16 8.714 133,860 -13,541 0.33% 1,166,522
2014-09-17 2014-09-15 8.714 147,401 +1,083 0.36% 1,284,525
2014-09-15 2014-09-11 8.862 146,318 -2,708 0.36% 1,296,698
2014-09-11 2014-09-08 8.788 149,026 -1,625 0.37% 1,309,691
2014-09-10 2014-09-05 8.788 150,651 +1,084 0.37% 1,323,973
2014-09-08 2014-09-04 8.862 149,567 -11,916 0.37% 1,325,492
2014-09-05 2014-09-03 9.010 161,483 +3,791 0.40% 1,454,945
2014-09-04 2014-09-02 10.192 157,692 -25,456 0.39% 1,607,122
2014-09-03 2014-09-01 8.419 183,148 -1,625 0.45% 1,541,938
2014-09-02 2014-08-29 8.198 184,773 +2,166 0.46% 1,514,682
2014-09-01 2014-08-28 8.862 182,607 -34,122 0.45% 1,618,299
2014-08-29 2014-08-27 7.976 216,729 -8,125 0.53% 1,728,625
2014-08-28 2014-08-26 6.573 224,854 -18,415 0.55% 1,477,919
2014-08-22 2014-08-20 4.727 243,269 -2,708 0.60% 1,149,812
2014-08-21 2014-08-19 4.727 245,977 -13,541 0.61% 1,162,611
2014-08-19 2014-08-15 5.022 259,518 -704 0.64% 1,303,276
2014-08-15 2014-08-13 4.874 260,222 -1,083 0.64% 1,268,376
2014-08-14 2014-08-12 4.874 261,305 -100,743 0.64% 1,273,655
2014-08-13 2014-08-11 4.727 362,048 -1,083 0.89% 1,711,221
2014-08-11 2014-08-07 4.357 363,131 -61,204 0.89% 1,582,251
2014-08-08 2014-08-06 4.431 424,335 -24,373 1.05% 1,880,269
2014-08-07 2014-08-05 4.431 448,708 -13,541 1.11% 1,988,269
2014-08-06 2014-08-04 4.874 462,249 -28,706 1.14% 2,253,097
2014-08-05 2014-08-01 3.766 490,955 +9,750 1.21% 1,849,149
2014-07-30 2014-07-28 3.213 481,205 +1,083 1.19% 1,545,893
2014-07-18 2014-07-16 3.176 480,122 +2,708 1.18% 1,524,685
2014-07-17 2014-07-15 3.139 477,414 +2,166 1.18% 1,498,456
2014-04-24 2014-04-22 3.102 475,248 +1,084 1.17% 1,474,109
2014-04-23 2014-04-17 3.065 474,164 +3,791 1.17% 1,453,238
2014-04-22 2014-04-16 3.139 470,373 +45,497 1.16% 1,476,357
2014-04-14 2014-04-10 3.471 424,876 +1,083 1.05% 1,474,756
2014-04-11 2014-04-09 3.360 423,793 +2,708 1.04% 1,424,050
2014-04-10 2014-04-08 3.323 421,085 -2,708 1.04% 1,399,401
2014-04-08 2014-04-04 3.471 423,793 +10,832 1.04% 1,470,996
2014-03-31 2014-03-27 3.397 412,961 +27,082 1.02% 1,402,900
2014-03-28 2014-03-26 3.656 385,879 +31,956 0.95% 1,410,640
2014-03-27 2014-03-25 3.508 353,923 +541 0.87% 1,241,545
2014-03-17 2014-03-13 3.545 353,382 -43,871 0.87% 1,252,696
2014-03-13 2014-03-11 3.619 397,253 +11,374 0.98% 1,437,551
2014-03-12 2014-03-10 3.693 385,879 +4,333 0.95% 1,424,889
2014-03-10 2014-03-06 3.656 381,546 +4,874 0.94% 1,394,800
2014-03-06 2014-03-04 3.471 376,672 -2,708 0.93% 1,307,438
2014-03-05 2014-03-03 3.545 379,380 -26,539 0.93% 1,344,856
2014-03-04 2014-02-28 3.545 405,919 +541 1.00% 1,438,933
2014-02-28 2014-02-26 3.397 405,378 +13,541 1.00% 1,377,140
2014-02-27 2014-02-25 3.139 391,837 +34,122 0.97% 1,229,856
2014-02-26 2014-02-24 3.065 357,715 +1,084 0.88% 1,096,340
2014-02-24 2014-02-20 3.249 356,631 +1,625 0.88% 1,158,862
2014-02-17 2014-02-13 3.028 355,006 -136 0.87% 1,074,928
2014-02-14 2014-02-12 3.028 355,142 +3,792 0.87% 1,075,340
2014-02-13 2014-02-11 3.139 351,350 +9,749 0.87% 1,102,780
2014-02-10 2014-02-06 3.028 341,601 +2,166 0.84% 1,034,339
2014-02-07 2014-02-05 2.954 339,435 +11,374 0.84% 1,002,713
2014-01-22 2014-01-20 3.249 328,061 -3,249 0.81% 1,066,025
2014-01-16 2014-01-14 3.249 331,310 +13,540 0.82% 1,076,582
2014-01-14 2014-01-10 3.139 317,770 -1,083 0.78% 997,383
2014-01-13 2014-01-09 3.213 318,853 +1,625 0.79% 1,024,330
2014-01-10 2014-01-08 3.249 317,228 -11,374 0.78% 1,030,823
2014-01-09 2014-01-07 2.954 328,602 -27 0.81% 970,712
2014-01-03 2013-12-31 3.028 328,629 -2,708 0.81% 995,061
2014-01-02 2013-12-27 2.954 331,337 -1,084 0.82% 978,791
2013-12-30 2013-12-24 2.880 332,421 +2,708 0.82% 957,443
2013-12-19 2013-12-17 3.139 329,713 -3,249 0.81% 1,034,868
2013-12-16 2013-12-12 3.102 332,962 +1,083 0.82% 1,032,771
2013-12-13 2013-12-11 3.102 331,879 +1,083 0.82% 1,029,412
2013-12-11 2013-12-09 3.286 330,796 +542 0.81% 1,087,127
2013-12-10 2013-12-06 3.360 330,254 -27,081 0.81% 1,109,735
2013-12-09 2013-12-05 3.102 357,335 +19,498 0.88% 1,108,370
2013-12-05 2013-12-03 3.249 337,837 -15,165 0.83% 1,097,792
2013-12-04 2013-12-02 3.065 353,002 -64,996 0.87% 1,081,895
2013-11-28 2013-11-26 3.249 417,998 -20,040 1.03% 1,358,272
2013-11-26 2013-11-22 3.213 438,038 -13,540 1.08% 1,407,217
2013-11-19 2013-11-15 3.508 451,578 +24,914 1.11% 1,584,114
2013-11-14 2013-11-12 3.213 426,664 -541 1.05% 1,370,677
2013-11-13 2013-11-11 3.176 427,205 +4,874 1.05% 1,356,640
2013-11-08 2013-11-06 3.360 422,331 +1,084 1.04% 1,419,137
2013-11-07 2013-11-05 3.249 421,247 +2,166 1.04% 1,368,830
2013-11-06 2013-11-04 3.545 419,081 -31,414 1.03% 1,485,591
2013-11-05 2013-11-01 3.286 450,495 +34,122 1.11% 1,480,505
2013-11-04 2013-10-31 2.917 416,373 -3,791 1.03% 1,214,618
2013-11-01 2013-10-30 2.806 420,164 +91,535 1.03% 1,179,132
2013-10-24 2013-10-22 2.733 328,629 -2,167 0.81% 897,982
2013-10-17 2013-10-15 2.696 330,796 +2,167 0.81% 891,688
2013-10-08 2013-10-04 2.548 328,629 +2,166 0.81% 837,307
2013-10-04 2013-10-02 2.733 326,463 -541 0.80% 892,063
2013-09-30 2013-09-26 2.696 327,004 +1,625 0.81% 881,467
2013-09-26 2013-09-24 2.769 325,379 -542 0.80% 901,116
2013-09-25 2013-09-23 2.769 325,921 +2,708 0.80% 902,617
2013-09-23 2013-09-18 2.954 323,213 -5,958 0.80% 954,792
2013-09-19 2013-09-17 2.917 329,171 +1,083 0.81% 960,237
2013-09-18 2013-09-16 3.102 328,088 +33,581 0.81% 1,017,653
2013-09-17 2013-09-13 2.991 294,507 -8,666 0.73% 880,868
2013-09-16 2013-09-12 3.176 303,173 -2,708 0.75% 962,762
2013-09-13 2013-09-11 3.323 305,881 -6,499 0.75% 1,016,541
2013-09-12 2013-09-10 3.286 312,380 -23,290 0.77% 1,026,605
2013-09-11 2013-09-09 3.766 335,670 +36,289 0.83% 1,264,278
2013-09-10 2013-09-06 2.585 299,381 +18,957 0.74% 773,842
2013-09-09 2013-09-05 2.031 280,424 -21,666 0.69% 569,519
2013-09-06 2013-09-04 1.957 302,090 -4,874 0.74% 591,211
2013-09-04 2013-09-02 2.179 306,964 -1,625 0.76% 668,759
2013-09-03 2013-08-30 2.142 308,589 +6,499 0.76% 660,904
2013-09-02 2013-08-29 2.252 302,090 +48,747 0.74% 680,450
2013-08-30 2013-08-28 2.216 253,343 -11,916 0.62% 561,294
2013-08-29 2013-08-27 2.474 265,259 +1,083 0.65% 656,258
2013-08-28 2013-08-26 1.920 264,176 +16,249 0.65% 507,255
2013-08-12 2013-08-08 1.846 247,927 +13,541 0.61% 457,745
2013-07-18 2013-07-16 1.543 234,386 +4,333 0.58% 361,774
2013-06-17 2013-06-13 1.772 230,053 +3,791 0.57% 407,755
2013-06-11 2013-06-07 1.772 226,262 +10,833 0.56% 401,036
2013-06-06 2013-06-04 1.846 215,429 -3,250 0.53% 397,744
2013-06-05 2013-06-03 1.846 218,679 +7,041 0.54% 403,745
2013-05-02 2013-04-29 1.809 211,638 +7,041 0.52% 382,930
2013-04-29 2013-04-25 1.809 204,597 +7,041 0.50% 370,191
2013-04-25 2013-04-23 1.728 197,556 +63,994 0.49% 341,402
2013-03-22 2013-03-20 1.787 133,562 +541 0.33% 238,703
2013-03-12 2013-03-08 2.142 133,021 +2,708 0.33% 284,891
2013-03-11 2013-03-07 1.920 130,313 +2,708 0.32% 250,219
2013-03-08 2013-03-06 1.883 127,605 +13,541 0.31% 240,308
2012-08-09 2012-08-07 2.289 114,064 -1,083 0.28% 261,138
2012-08-07 2012-08-03 2.179 115,147 +1,083 0.28% 250,862
2012-06-05 2012-06-01 2.289 114,064 -9,749 0.28% 261,138
2012-05-02 2012-04-27 2.696 123,813 -542 0.30% 333,748
2011-11-23 2011-11-21 2.806 124,355 +7,041 0.31% 348,985
2011-10-31 2011-10-27 2.954 117,314 -2,166 0.29% 346,553
2011-10-25 2011-10-21 2.991 119,480 -379 0.29% 357,364
2011-10-06 2011-10-03 2.659 119,859 -1,084 0.30% 318,664
2011-09-23 2011-09-21 2.917 120,943 +542 0.30% 352,808
2011-07-15 2011-07-13 2.806 120,401 +1,083 0.30% 337,889
2011-06-17 2011-06-15 3.176 119,318 -2 0.29% 378,909
2011-05-27 2011-05-25 3.323 119,320 -2,708 0.29% 396,539
2011-05-04 2011-04-29 3.693 122,028 -1,084 0.30% 450,598
2011-04-20 2011-04-18 3.545 123,112 +2,708 0.30% 436,417
2011-04-14 2011-04-12 3.176 120,404 +542 0.30% 382,357
2011-04-07 2011-04-04 3.028 119,862 -27 0.30% 362,932
2011-03-08 2011-03-04 2.991 119,889 -1,083 0.30% 358,587
2011-03-07 2011-03-03 3.065 120,972 +10,832 0.30% 370,760
2011-01-28 2011-01-26 2.954 110,140 -3,791 0.27% 325,361
2011-01-17 2011-01-13 3.323 113,931 +541 0.28% 378,629
2011-01-07 2011-01-05 3.508 113,390 +1,625 0.28% 397,767
2011-01-06 2011-01-04 3.619 111,765 +17,332 0.28% 404,447
2011-01-04 2010-12-31 3.102 94,433 -541 0.23% 292,909
2010-12-29 2010-12-24 2.954 94,974 +13,540 0.23% 280,559
2010-12-28 2010-12-22 2.954 81,434 +542 0.20% 240,561
2010-12-20 2010-12-16 3.360 80,892 -40,622 0.20% 271,817
2010-12-17 2010-12-15 3.397 121,514 +542 0.30% 412,804
2010-12-09 2010-12-07 3.508 120,972 -5,417 0.30% 424,364
2010-12-06 2010-12-02 3.693 126,389 +13,541 0.31% 466,702
2010-12-03 2010-12-01 3.582 112,848 -22,748 0.28% 404,199
2010-12-01 2010-11-29 3.619 135,596 +1,083 0.33% 490,685
2010-11-30 2010-11-26 3.619 134,513 -542 0.33% 486,766
2010-11-18 2010-11-16 3.840 135,055 +542 0.33% 518,650
2010-11-17 2010-11-15 3.988 134,513 +542 0.33% 536,436
2010-11-16 2010-11-12 4.062 133,971 -1,625 0.33% 544,169
2010-11-10 2010-11-08 4.357 135,596 -9,750 0.33% 590,825
2010-11-09 2010-11-05 4.283 145,346 +6,500 0.36% 622,574
2010-11-04 2010-11-02 4.579 138,846 +542 0.34% 635,748
2010-11-03 2010-11-01 4.727 138,304 +2,166 0.34% 653,694
2010-11-02 2010-10-29 5.022 136,138 +542 0.34% 683,673
2010-10-28 2010-10-26 4.505 135,596 +2,166 0.33% 610,853
2010-10-27 2010-10-25 4.505 133,430 -14,082 0.33% 601,095
2010-10-26 2010-10-22 5.170 147,512 -1,625 0.36% 762,580
2010-10-25 2010-10-21 4.062 149,137 +7,041 0.37% 605,770
2010-10-22 2010-10-20 3.766 142,096 +63,912 0.35% 535,195
2010-10-20 2010-10-18 3.693 78,184 +4,333 0.19% 288,701
2010-10-19 2010-10-15 4.210 73,851 -17,332 0.18% 310,879
2010-10-18 2010-10-14 4.357 91,183 +3,792 0.22% 397,307
2010-10-15 2010-10-13 4.505 87,391 +24,914 0.22% 393,692
2010-10-14 2010-10-12 5.391 62,477 -64,995 0.15% 336,824
2010-10-13 2010-10-11 4.431 127,472 +12,458 0.31% 564,841
2010-10-04 2010-09-29 2.843 115,014 -11,916 0.28% 327,018
2010-09-29 2010-09-27 2.843 126,930 -5,416 0.31% 360,898
2010-09-17 2010-09-15 2.806 132,346 +5,416 0.33% 371,411
2010-09-16 2010-09-14 2.954 126,930 +11,916 0.31% 374,959
2010-09-02 2010-08-31 2.696 115,014 -3,250 0.28% 310,030
2010-08-26 2010-08-24 2.585 118,264 +3,250 0.29% 305,690
2010-05-05 2010-05-03 2.917 115,014 -6,500 0.28% 335,512
2010-05-03 2010-04-29 2.954 121,514 +6,500 0.30% 358,960
2010-04-28 2010-04-26 2.880 115,014 -20,041 0.28% 331,265
2010-04-21 2010-04-19 2.991 135,055 +32,498 0.33% 403,948
2010-03-25 2010-03-23 3.139 102,557 +2,708 0.25% 321,895
2010-03-11 2010-03-09 2.954 99,849 +10,291 0.25% 294,960
2010-03-05 2010-03-03 2.880 89,558 -3,250 0.22% 257,946
2010-02-17 2010-02-11 2.806 92,808 +1,084 0.23% 260,453
2010-02-10 2010-02-08 2.917 91,724 +2,166 0.23% 267,572
2010-02-04 2010-02-02 2.733 89,558 +1,083 0.22% 244,718
2010-02-02 2010-01-29 2.917 88,475 +542 0.22% 258,094
2010-01-27 2010-01-25 2.954 87,933 +8,124 0.22% 259,760
2009-12-21 2009-12-17 2.954 79,809 -7,041 0.20% 235,761
2009-12-18 2009-12-16 2.954 86,850 +1,083 0.21% 256,561
2009-12-17 2009-12-15 2.917 85,767 +542 0.21% 250,194
2009-12-15 2009-12-11 2.991 85,225 +5,416 0.21% 254,907
2008-09-02 2008-08-29 2.806 79,809 +9,750 0.20% 223,973
2008-07-22 2008-07-18 2.216 70,059 -2,709 0.17% 155,219
2008-05-20 2008-05-16 2.806 72,768 -12 0.18% 204,213
2008-02-18 2008-02-14 3.323 72,780 -27,081 0.18% 241,871
2008-01-21 2008-01-17 3.323 99,861 -374 0.25% 331,870
2007-09-05 2007-09-03 5.465 100,235 +3 0.26% 547,786
2007-08-29 2007-08-27 5.243 100,232 -27 0.26% 525,563
2007-08-03 2007-08-01 7.976 100,259 -46,038 0.26% 799,663
2007-07-06 2007-07-04 5.022 146,297 -2,979 0.38% 734,690
2007-06-26 2007-06-22 6.056 149,276 0.39% 903,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top