History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-03-18 | 2025-03-14 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-03-13 | 2025-03-11 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-02-21 | 2025-02-19 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-02-19 | 2025-02-17 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-02-18 | 2025-02-14 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-02-17 | 2025-02-13 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-02-13 | 2025-02-11 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-02-03 | 2025-01-24 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-01-27 | 2025-01-23 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-01-22 | 2025-01-20 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-01-20 | 2025-01-16 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-01-15 | 2025-01-13 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-01-14 | 2025-01-10 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-01-13 | 2025-01-09 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-01-09 | 2025-01-07 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-01-08 | 2025-01-06 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-01-07 | 2025-01-03 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-01-06 | 2025-01-02 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-01-03 | 2024-12-31 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-12-30 | 2024-12-24 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-12-27 | 2024-12-20 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-12-23 | 2024-12-19 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-12-20 | 2024-12-18 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-12-19 | 2024-12-17 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-12-18 | 2024-12-16 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-12-17 | 2024-12-13 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-12-16 | 2024-12-12 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-12-13 | 2024-12-11 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-12-12 | 2024-12-10 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-12-11 | 2024-12-09 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-12-10 | 2024-12-06 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-12-09 | 2024-12-05 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-12-06 | 2024-12-04 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-12-05 | 2024-12-03 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-12-04 | 2024-12-02 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-12-03 | 2024-11-29 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-12-02 | 2024-11-28 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-11-29 | 2024-11-27 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-11-28 | 2024-11-26 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-11-27 | 2024-11-25 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-11-26 | 2024-11-22 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-11-25 | 2024-11-21 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-11-22 | 2024-11-20 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-11-21 | 2024-11-19 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-11-20 | 2024-11-18 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-11-19 | 2024-11-15 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-11-18 | 2024-11-14 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-11-15 | 2024-11-13 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-11-14 | 2024-11-12 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-11-13 | 2024-11-11 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-11-12 | 2024-11-08 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-11-11 | 2024-11-07 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-11-08 | 2024-11-06 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-11-07 | 2024-11-05 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-11-06 | 2024-11-04 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-11-05 | 2024-11-01 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-11-04 | 2024-10-31 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-11-01 | 2024-10-30 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-10-31 | 2024-10-29 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-10-30 | 2024-10-28 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-10-29 | 2024-10-25 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-10-28 | 2024-10-24 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-10-25 | 2024-10-23 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-10-24 | 2024-10-22 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-10-23 | 2024-10-21 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-10-22 | 2024-10-18 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-10-21 | 2024-10-17 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-10-18 | 2024-10-16 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-10-17 | 2024-10-15 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-10-16 | 2024-10-14 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-10-15 | 2024-10-10 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-10-14 | 2024-10-09 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-10-10 | 2024-10-08 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-10-09 | 2024-10-07 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-10-08 | 2024-10-04 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-10-07 | 2024-10-03 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-10-04 | 2024-10-02 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-10-03 | 2024-09-30 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-10-02 | 2024-09-27 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-09-30 | 2024-09-26 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-09-27 | 2024-09-25 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-09-26 | 2024-09-24 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-09-25 | 2024-09-23 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-09-24 | 2024-09-20 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-09-23 | 2024-09-19 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-09-20 | 2024-09-17 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-09-19 | 2024-09-16 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-09-17 | 2024-09-13 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-09-16 | 2024-09-12 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-09-13 | 2024-09-11 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-09-12 | 2024-09-10 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-09-11 | 2024-09-09 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-09-10 | 2024-09-05 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-09-09 | 2024-09-04 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-09-05 | 2024-09-03 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-09-04 | 2024-09-02 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-09-03 | 2024-08-30 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-09-02 | 2024-08-29 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-08-30 | 2024-08-28 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-08-29 | 2024-08-27 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-08-28 | 2024-08-26 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-08-27 | 2024-08-23 | 0.010 | 1,424,200 | +0 | 0.02% | 14,242 |
| 2024-08-26 | 2024-08-22 | 0.010 | 1,424,200 | +880,000 | 0.02% | 14,242 |
| 2022-10-10 | 2022-10-06 | 0.142 | 544,200 | -100,000 | 0.01% | 77,276 |
| 2022-09-06 | 2022-09-02 | 0.170 | 644,200 | -8,000 | 0.01% | 109,514 |
| 2022-09-01 | 2022-08-30 | 0.178 | 652,200 | -112,000 | 0.01% | 116,092 |
| 2022-03-08 | 2022-03-04 | 0.199 | 764,200 | -8,000 | 0.01% | 152,076 |
| 2021-03-08 | 2021-03-04 | 0.234 | 772,200 | -20,000 | 0.01% | 180,695 |
| 2021-02-24 | 2021-02-22 | 0.210 | 792,200 | -12,000 | 0.01% | 166,362 |
| 2020-08-10 | 2020-08-06 | 0.200 | 804,200 | -24,000 | 0.01% | 160,840 |
| 2020-06-03 | 2020-06-01 | 0.199 | 828,200 | -128,000 | 0.01% | 164,812 |
| 2020-01-15 | 2020-01-13 | 0.204 | 956,200 | -100,000 | 0.01% | 195,065 |
| 2019-11-26 | 2019-11-22 | 0.210 | 1,056,200 | +100,000 | 0.02% | 221,802 |
| 2019-10-21 | 2019-10-17 | 0.198 | 956,200 | -60,000 | 0.01% | 189,328 |
| 2019-07-15 | 2019-07-11 | 0.191 | 1,016,200 | -228,000 | 0.01% | 194,094 |
| 2019-02-28 | 2019-02-26 | 0.219 | 1,244,200 | -78,000 | 0.02% | 272,480 |
| 2019-02-21 | 2019-02-19 | 0.220 | 1,322,200 | -40,000 | 0.02% | 290,884 |
| 2019-02-08 | 2019-01-31 | 0.207 | 1,362,200 | +40,000 | 0.02% | 281,975 |
| 2018-09-24 | 2018-09-20 | 0.210 | 1,322,200 | -60,000 | 0.02% | 277,662 |
| 2018-06-28 | 2018-06-26 | 0.220 | 1,382,200 | +120,000 | 0.02% | 304,084 |
| 2018-06-21 | 2018-06-19 | 0.190 | 1,262,200 | -120,000 | 0.02% | 239,818 |
| 2018-06-20 | 2018-06-15 | 0.206 | 1,382,200 | +120,000 | 0.02% | 284,733 |
| 2018-05-08 | 2018-05-04 | 0.230 | 1,262,200 | -48,000 | 0.02% | 290,306 |
| 2018-04-25 | 2018-04-23 | 0.201 | 1,310,200 | -24,000 | 0.02% | 263,350 |
| 2018-04-20 | 2018-04-18 | 0.205 | 1,334,200 | -40,000 | 0.02% | 273,511 |
| 2018-04-10 | 2018-04-06 | 0.189 | 1,374,200 | +40,000 | 0.02% | 259,724 |
| 2018-02-14 | 2018-02-12 | 0.175 | 1,334,200 | -400,000 | 0.02% | 233,485 |
| 2018-01-31 | 2018-01-29 | 0.174 | 1,734,200 | -2,000 | 0.03% | 301,751 |
| 2018-01-12 | 2018-01-10 | 0.180 | 1,736,200 | -28,000 | 0.03% | 312,516 |
| 2017-12-14 | 2017-12-12 | 0.180 | 1,764,200 | -180,000 | 0.03% | 317,556 |
| 2017-11-15 | 2017-11-13 | 0.187 | 1,944,200 | -40,000 | 0.03% | 363,565 |
| 2017-11-07 | 2017-11-03 | 0.202 | 1,984,200 | -88,000 | 0.03% | 400,808 |
| 2017-11-03 | 2017-11-01 | 0.201 | 2,072,200 | -400,000 | 0.03% | 416,512 |
| 2017-10-31 | 2017-10-27 | 0.207 | 2,472,200 | +200,000 | 0.04% | 511,745 |
| 2017-10-27 | 2017-10-25 | 0.214 | 2,272,200 | +200,000 | 0.03% | 486,251 |
| 2017-10-24 | 2017-10-20 | 0.208 | 2,072,200 | +40,000 | 0.03% | 431,018 |
| 2017-10-19 | 2017-10-17 | 0.215 | 2,032,200 | +28,000 | 0.03% | 436,923 |
| 2017-09-14 | 2017-09-12 | 0.216 | 2,004,200 | -60,000 | 0.03% | 432,907 |
| 2017-08-17 | 2017-08-15 | 0.215 | 2,064,200 | -60,000 | 0.03% | 443,803 |
| 2017-08-07 | 2017-08-03 | 0.180 | 2,124,200 | -150,000 | 0.03% | 382,356 |
| 2017-08-04 | 2017-08-02 | 0.183 | 2,274,200 | -20,000 | 0.03% | 416,179 |
| 2017-06-21 | 2017-06-19 | 0.171 | 2,294,200 | +526,400 | 0.03% | 392,308 |
| 2017-06-01 | 2017-05-29 | 0.178 | 1,767,800 | -10,000 | 0.04% | 314,668 |
| 2017-05-19 | 2017-05-17 | 0.292 | 1,777,800 | +20,000 | 0.04% | 519,317 |
| 2017-05-18 | 2017-05-16 | 0.276 | 1,757,800 | +337,656 | 0.04% | 485,190 |
| 2017-05-15 | 2017-05-11 | 0.241 | 1,420,144 | +32,317 | 0.04% | 342,771 |
| 2017-05-11 | 2017-05-09 | 0.245 | 1,387,827 | +129,265 | 0.04% | 340,124 |
| 2017-05-09 | 2017-05-05 | 0.300 | 1,258,562 | -16,158 | 0.03% | 376,988 |
| 2017-04-19 | 2017-04-13 | 0.306 | 1,274,720 | -48,474 | 0.03% | 389,717 |
| 2017-04-13 | 2017-04-11 | 0.306 | 1,323,194 | +16,158 | 0.04% | 404,536 |
| 2017-03-20 | 2017-03-16 | 0.316 | 1,307,036 | -38,780 | 0.04% | 412,539 |
| 2017-03-17 | 2017-03-15 | 0.316 | 1,345,816 | -1,616 | 0.04% | 424,779 |
| 2017-03-14 | 2017-03-10 | 0.309 | 1,347,432 | +16,159 | 0.04% | 416,950 |
| 2017-03-07 | 2017-03-03 | 0.347 | 1,331,273 | +64,632 | 0.04% | 461,384 |
| 2017-03-06 | 2017-03-02 | 0.340 | 1,266,641 | -12,926 | 0.03% | 431,145 |
| 2017-02-15 | 2017-02-13 | 0.353 | 1,279,567 | -80,791 | 0.04% | 451,383 |
| 2017-02-01 | 2017-01-25 | 0.334 | 1,360,358 | +113,107 | 0.04% | 454,626 |
| 2017-01-20 | 2017-01-18 | 0.378 | 1,247,251 | -32,316 | 0.04% | 470,859 |
| 2017-01-18 | 2017-01-16 | 0.396 | 1,279,567 | -287,616 | 0.04% | 506,816 |
| 2017-01-17 | 2017-01-13 | 0.371 | 1,567,183 | +32,316 | 0.04% | 581,940 |
| 2017-01-06 | 2017-01-04 | 0.316 | 1,534,867 | -80,791 | 0.04% | 484,449 |
| 2017-01-04 | 2016-12-30 | 0.295 | 1,615,658 | -16,158 | 0.05% | 475,953 |
| 2016-12-28 | 2016-12-22 | 0.291 | 1,631,816 | -19,390 | 0.05% | 474,653 |
| 2016-12-22 | 2016-12-20 | 0.288 | 1,651,206 | +19,390 | 0.05% | 476,206 |
| 2016-12-20 | 2016-12-16 | 0.277 | 1,631,816 | -323,164 | 0.05% | 452,435 |
| 2016-12-09 | 2016-12-07 | 0.309 | 1,954,980 | -161,582 | 0.06% | 604,950 |
| 2016-12-07 | 2016-12-05 | 0.316 | 2,116,562 | -9,694 | 0.06% | 668,049 |
| 2016-12-06 | 2016-12-02 | 0.316 | 2,126,256 | +9,694 | 0.06% | 671,109 |
| 2016-11-28 | 2016-11-24 | 0.340 | 2,116,562 | +242,373 | 0.06% | 720,445 |
| 2016-11-25 | 2016-11-23 | 0.359 | 1,874,189 | +38,780 | 0.06% | 672,742 |
| 2016-11-21 | 2016-11-17 | 0.378 | 1,835,409 | +161,582 | 0.05% | 692,899 |
| 2016-11-17 | 2016-11-15 | 0.378 | 1,673,827 | -32,317 | 0.05% | 631,899 |
| 2016-11-11 | 2016-11-09 | 0.371 | 1,706,144 | -232,677 | 0.05% | 633,540 |
| 2016-11-09 | 2016-11-07 | 0.378 | 1,938,821 | +80,790 | 0.06% | 731,939 |
| 2016-11-04 | 2016-11-02 | 0.365 | 1,858,031 | +122,803 | 0.05% | 678,441 |
| 2016-10-31 | 2016-10-27 | 0.378 | 1,735,228 | -64,633 | 0.05% | 655,079 |
| 2016-10-28 | 2016-10-26 | 0.384 | 1,799,861 | +51,706 | 0.05% | 690,618 |
| 2016-10-27 | 2016-10-25 | 0.408 | 1,748,155 | +71,096 | 0.05% | 714,054 |
| 2016-10-26 | 2016-10-24 | 0.402 | 1,677,059 | +29,085 | 0.05% | 674,635 |
| 2016-10-25 | 2016-10-20 | 0.427 | 1,647,974 | -80,791 | 0.05% | 703,731 |
| 2016-10-24 | 2016-10-19 | 0.433 | 1,728,765 | -58,169 | 0.05% | 748,930 |
| 2016-10-20 | 2016-10-18 | 0.433 | 1,786,934 | +58,169 | 0.05% | 774,130 |
| 2016-10-18 | 2016-10-14 | 0.390 | 1,728,765 | +80,791 | 0.05% | 674,037 |
| 2016-10-14 | 2016-10-12 | 0.384 | 1,647,974 | -67,864 | 0.05% | 632,338 |
| 2016-10-07 | 2016-10-05 | 0.378 | 1,715,838 | -48,475 | 0.05% | 647,759 |
| 2016-10-06 | 2016-10-04 | 0.371 | 1,764,313 | -3,232 | 0.05% | 655,140 |
| 2016-09-28 | 2016-09-26 | 0.384 | 1,767,545 | -9,695 | 0.05% | 678,218 |
| 2016-09-15 | 2016-09-13 | 0.378 | 1,777,240 | -161,581 | 0.05% | 670,939 |
| 2016-09-12 | 2016-09-08 | 0.378 | 1,938,821 | -109,876 | 0.06% | 731,939 |
| 2016-09-08 | 2016-09-06 | 0.365 | 2,048,697 | -51,706 | 0.06% | 748,061 |
| 2016-09-05 | 2016-09-01 | 0.365 | 2,100,403 | -87,255 | 0.06% | 766,941 |
| 2016-09-02 | 2016-08-31 | 0.371 | 2,187,658 | +80,791 | 0.06% | 812,340 |
| 2016-08-31 | 2016-08-29 | 0.371 | 2,106,867 | -161,582 | 0.06% | 782,340 |
| 2016-08-30 | 2016-08-26 | 0.371 | 2,268,449 | +80,791 | 0.07% | 842,340 |
| 2016-08-23 | 2016-08-19 | 0.408 | 2,187,658 | +161,582 | 0.06% | 893,574 |
| 2016-08-22 | 2016-08-18 | 0.427 | 2,026,076 | -113,107 | 0.06% | 865,191 |
| 2016-08-17 | 2016-08-15 | 0.359 | 2,139,183 | -80,791 | 0.06% | 767,862 |
| 2016-08-08 | 2016-08-04 | 0.365 | 2,219,974 | +80,791 | 0.07% | 810,601 |
| 2016-08-05 | 2016-08-03 | 0.365 | 2,139,183 | +32,316 | 0.06% | 781,101 |
| 2016-08-03 | 2016-07-29 | 0.390 | 2,106,867 | -232,678 | 0.06% | 821,457 |
| 2016-08-01 | 2016-07-28 | 0.415 | 2,339,545 | -229,446 | 0.07% | 970,093 |
| 2016-07-29 | 2016-07-27 | 0.384 | 2,568,991 | +138,960 | 0.08% | 985,738 |
| 2016-07-28 | 2016-07-26 | 0.365 | 2,430,031 | -96,949 | 0.07% | 887,301 |
| 2016-07-27 | 2016-07-25 | 0.371 | 2,526,980 | -80,791 | 0.07% | 938,340 |
| 2016-07-26 | 2016-07-22 | 0.359 | 2,607,771 | -216,519 | 0.08% | 936,062 |
| 2016-07-22 | 2016-07-20 | 0.353 | 2,824,290 | -80,791 | 0.08% | 996,303 |
| 2016-07-21 | 2016-07-19 | 0.359 | 2,905,081 | -132,498 | 0.09% | 1,042,782 |
| 2016-07-20 | 2016-07-18 | 0.371 | 3,037,579 | -19,389 | 0.09% | 1,127,940 |
| 2016-07-19 | 2016-07-15 | 0.359 | 3,056,968 | +177,740 | 0.09% | 1,097,302 |
| 2016-07-18 | 2016-07-14 | 0.309 | 2,879,228 | +80,791 | 0.09% | 890,950 |
| 2016-07-14 | 2016-07-12 | 0.347 | 2,798,437 | -216,520 | 0.08% | 969,864 |
| 2016-07-13 | 2016-07-11 | 0.365 | 3,014,957 | +19,390 | 0.10% | 1,100,881 |
| 2016-07-12 | 2016-07-08 | 0.365 | 2,995,567 | -174,509 | 0.10% | 1,093,801 |
| 2016-07-08 | 2016-07-06 | 0.384 | 3,170,076 | +210,057 | 0.11% | 1,216,378 |
| 2016-07-07 | 2016-07-05 | 0.390 | 2,960,019 | +161,582 | 0.10% | 1,154,097 |
| 2016-07-06 | 2016-07-04 | 0.415 | 2,798,437 | -22,622 | 0.09% | 1,160,373 |
| 2016-07-05 | 2016-06-30 | 0.446 | 2,821,059 | +332,859 | 0.11% | 1,257,048 |
| 2016-07-04 | 2016-06-29 | 0.458 | 2,488,200 | -264,994 | 0.10% | 1,139,526 |
| 2016-06-30 | 2016-06-28 | 0.371 | 2,753,194 | +290,847 | 0.11% | 1,022,340 |
| 2016-06-29 | 2016-06-27 | 0.439 | 2,462,347 | +67,865 | 0.09% | 1,081,969 |
| 2016-06-28 | 2016-06-24 | 0.353 | 2,394,482 | -142,193 | 0.09% | 844,683 |
| 2016-06-27 | 2016-06-23 | 0.334 | 2,536,675 | -294,079 | 0.10% | 847,746 |
| 2016-06-20 | 2016-06-16 | 0.250 | 2,830,754 | +16,159 | 0.11% | 707,768 |
| 2016-06-17 | 2016-06-15 | 0.260 | 2,814,595 | +80,790 | 0.11% | 731,598 |
| 2016-06-16 | 2016-06-14 | 0.283 | 2,733,805 | -6,463 | 0.10% | 774,890 |
| 2016-06-10 | 2016-06-07 | 0.303 | 2,740,268 | -45,243 | 0.10% | 830,991 |
| 2016-06-08 | 2016-06-06 | 0.290 | 2,785,511 | -64,633 | 0.11% | 806,785 |
| 2016-06-06 | 2016-06-02 | 0.283 | 2,850,144 | -32,316 | 0.11% | 807,866 |
| 2016-06-03 | 2016-06-01 | 0.283 | 2,882,460 | +9,695 | 0.11% | 817,026 |
| 2016-06-02 | 2016-05-31 | 0.280 | 2,872,765 | -9,695 | 0.11% | 803,611 |
| 2016-06-01 | 2016-05-30 | 0.298 | 2,882,460 | +64,633 | 0.11% | 859,840 |
| 2016-05-31 | 2016-05-27 | 0.308 | 2,817,827 | -80,791 | 0.11% | 868,462 |
| 2016-05-30 | 2016-05-26 | 0.300 | 2,898,618 | +32,316 | 0.11% | 868,248 |
| 2016-05-27 | 2016-05-25 | 0.316 | 2,866,302 | +397,492 | 0.11% | 904,689 |
| 2016-05-26 | 2016-05-24 | 0.290 | 2,468,810 | +48,474 | 0.09% | 715,057 |
| 2016-05-24 | 2016-05-20 | 0.322 | 2,420,336 | -413,649 | 0.09% | 778,908 |
| 2016-05-23 | 2016-05-19 | 0.322 | 2,833,985 | +3,231 | 0.11% | 912,028 |
| 2016-05-20 | 2016-05-18 | 0.328 | 2,830,754 | +45,243 | 0.11% | 928,507 |
| 2016-05-19 | 2016-05-17 | 0.334 | 2,785,511 | -71,096 | 0.11% | 930,906 |
| 2016-05-18 | 2016-05-16 | 0.322 | 2,856,607 | +119,571 | 0.11% | 919,308 |
| 2016-05-17 | 2016-05-13 | 0.322 | 2,737,036 | +491,209 | 0.10% | 880,828 |
| 2016-05-16 | 2016-05-12 | 0.340 | 2,245,827 | +316,700 | 0.09% | 764,445 |
| 2016-05-13 | 2016-05-11 | 0.359 | 1,929,127 | -25,853 | 0.07% | 692,462 |
| 2016-05-12 | 2016-05-10 | 0.365 | 1,954,980 | -35,548 | 0.07% | 713,841 |
| 2016-05-11 | 2016-05-09 | 0.371 | 1,990,528 | +64,633 | 0.08% | 739,140 |
| 2016-05-10 | 2016-05-06 | 0.378 | 1,925,895 | -22,621 | 0.07% | 727,059 |
| 2016-05-09 | 2016-05-05 | 0.396 | 1,948,516 | -161,582 | 0.07% | 771,776 |
| 2016-05-06 | 2016-05-04 | 0.378 | 2,110,098 | -80,791 | 0.08% | 796,599 |
| 2016-05-05 | 2016-05-03 | 0.396 | 2,190,889 | -268,226 | 0.08% | 867,776 |
| 2016-05-04 | 2016-04-29 | 0.384 | 2,459,115 | +48,474 | 0.09% | 943,578 |
| 2016-05-03 | 2016-04-28 | 0.384 | 2,410,641 | -16,158 | 0.09% | 924,978 |
| 2016-04-27 | 2016-04-25 | 0.415 | 2,426,799 | +64,633 | 0.09% | 1,006,273 |
| 2016-04-26 | 2016-04-22 | 0.408 | 2,362,166 | -3,232 | 0.09% | 964,854 |
| 2016-04-25 | 2016-04-21 | 0.421 | 2,365,398 | -161,582 | 0.09% | 995,452 |
| 2016-04-22 | 2016-04-20 | 0.427 | 2,526,980 | +80,791 | 0.10% | 1,079,091 |
| 2016-04-21 | 2016-04-19 | 0.433 | 2,446,189 | -32,316 | 0.09% | 1,059,730 |
| 2016-04-19 | 2016-04-15 | 0.427 | 2,478,505 | +22,621 | 0.09% | 1,058,391 |
| 2016-04-18 | 2016-04-14 | 0.421 | 2,455,884 | +42,012 | 0.09% | 1,033,532 |
| 2016-04-14 | 2016-04-12 | 0.421 | 2,413,872 | +261,762 | 0.09% | 1,015,852 |
| 2016-04-13 | 2016-04-11 | 0.421 | 2,152,110 | +96,950 | 0.08% | 905,692 |
| 2016-04-12 | 2016-04-08 | 0.439 | 2,055,160 | +3,231 | 0.08% | 903,049 |
| 2016-04-11 | 2016-04-07 | 0.483 | 2,051,929 | -168,045 | 0.08% | 990,522 |
| 2016-04-08 | 2016-04-06 | 0.390 | 2,219,974 | -400,723 | 0.08% | 865,557 |
| 2016-04-07 | 2016-04-05 | 0.433 | 2,620,697 | +45,243 | 0.10% | 1,135,330 |
| 2016-04-06 | 2016-04-01 | 0.458 | 2,575,454 | +84,022 | 0.10% | 1,179,486 |
| 2016-04-05 | 2016-03-31 | 0.495 | 2,491,432 | +206,825 | 0.10% | 1,233,520 |
| 2016-04-01 | 2016-03-30 | 0.619 | 2,284,607 | -64,633 | 0.09% | 1,413,900 |
| 2016-03-24 | 2016-03-22 | 0.730 | 2,349,240 | +171,277 | 0.09% | 1,715,602 |
| 2016-03-23 | 2016-03-21 | 0.730 | 2,177,963 | +3,232 | 0.08% | 1,590,522 |
| 2016-03-22 | 2016-03-18 | 0.730 | 2,174,731 | -42,011 | 0.08% | 1,588,162 |
| 2016-03-21 | 2016-03-17 | 0.743 | 2,216,742 | +210,056 | 0.08% | 1,646,280 |
| 2016-03-18 | 2016-03-16 | 0.792 | 2,006,686 | -433,039 | 0.08% | 1,589,632 |
| 2016-03-17 | 2016-03-15 | 0.829 | 2,439,725 | +455,661 | 0.09% | 2,023,266 |
| 2016-03-16 | 2016-03-14 | 1.003 | 1,984,064 | +420,113 | 0.08% | 1,989,198 |
| 2016-03-14 | 2016-03-10 | 0.706 | 1,563,951 | +35,548 | 0.06% | 1,103,406 |
| 2016-03-11 | 2016-03-09 | 1.102 | 1,528,403 | -646,328 | 0.06% | 1,683,702 |
| 2016-03-10 | 2016-03-08 | 1.139 | 2,174,731 | +48,475 | 0.08% | 2,476,456 |
| 2016-03-09 | 2016-03-07 | 1.386 | 2,126,256 | +151,887 | 0.08% | 2,947,615 |
| 2016-03-07 | 2016-03-03 | 1.436 | 1,974,369 | +7,271 | 0.08% | 2,834,807 |
| 2016-03-04 | 2016-03-02 | 1.423 | 1,967,098 | +25,853 | 0.08% | 2,800,020 |
| 2016-03-01 | 2016-02-26 | 1.473 | 1,941,245 | +103,412 | 0.07% | 2,859,332 |
| 2016-02-26 | 2016-02-24 | 1.473 | 1,837,833 | +32,317 | 0.07% | 2,707,012 |
| 2016-02-25 | 2016-02-23 | 1.362 | 1,805,516 | +32,316 | 0.07% | 2,458,279 |
| 2016-02-24 | 2016-02-22 | 1.362 | 1,773,200 | +16,158 | 0.07% | 2,414,280 |
| 2016-02-12 | 2016-02-05 | 1.473 | 1,757,042 | +3,232 | 0.07% | 2,588,012 |
| 2016-02-11 | 2016-02-04 | 1.448 | 1,753,810 | +12,926 | 0.07% | 2,539,836 |
| 2016-02-03 | 2016-02-01 | 1.522 | 1,740,884 | +80,791 | 0.07% | 2,650,405 |
| 2016-01-22 | 2016-01-20 | 1.535 | 1,660,093 | -25,853 | 0.06% | 2,547,953 |
| 2016-01-20 | 2016-01-18 | 1.510 | 1,685,946 | +25,853 | 0.06% | 2,545,896 |
| 2016-01-15 | 2016-01-13 | 1.597 | 1,660,093 | +3,232 | 0.06% | 2,650,693 |
| 2016-01-07 | 2016-01-05 | 1.485 | 1,656,861 | -210,057 | 0.06% | 2,460,960 |
| 2016-01-06 | 2016-01-04 | 1.597 | 1,866,918 | +145,424 | 0.07% | 2,980,933 |
| 2016-01-05 | 2015-12-31 | 1.733 | 1,721,494 | -16,158 | 0.07% | 2,983,120 |
| 2016-01-04 | 2015-12-29 | 1.485 | 1,737,652 | +32,316 | 0.07% | 2,580,960 |
| 2015-12-30 | 2015-12-28 | 1.659 | 1,705,336 | +48,475 | 0.07% | 2,828,473 |
| 2015-12-28 | 2015-12-22 | 45.302 | 1,656,861 | +1,590,587 | 0.06% | 75,059,279 |
| 2015-12-21 | 2015-12-17 | 42.888 | 66,274 | -5,817 | 0.06% | 2,842,390 |
| 2015-12-15 | 2015-12-11 | 40.413 | 72,091 | +2,585 | 0.07% | 2,913,409 |
| 2015-12-14 | 2015-12-10 | 40.846 | 69,506 | -970 | 0.07% | 2,839,053 |
| 2015-12-11 | 2015-12-09 | 40.784 | 70,476 | +2,747 | 0.07% | 2,874,312 |
| 2015-12-10 | 2015-12-08 | 40.475 | 67,729 | +647 | 0.06% | 2,741,319 |
| 2015-12-09 | 2015-12-07 | 39.299 | 67,082 | -10,988 | 0.06% | 2,636,252 |
| 2015-12-08 | 2015-12-04 | 34.472 | 78,070 | -12,926 | 0.07% | 2,691,204 |
| 2015-12-07 | 2015-12-03 | 34.657 | 90,996 | -20,683 | 0.09% | 3,153,680 |
| 2015-12-04 | 2015-12-02 | 35.276 | 111,679 | +3,232 | 0.11% | 3,939,613 |
| 2015-12-03 | 2015-12-01 | 34.781 | 108,447 | +7,756 | 0.10% | 3,771,908 |
| 2015-11-19 | 2015-11-17 | 26.612 | 100,691 | -7,110 | 0.10% | 2,679,578 |
| 2015-11-18 | 2015-11-16 | 27.664 | 107,801 | +32,575 | 0.10% | 2,982,205 |
| 2015-11-17 | 2015-11-13 | 27.973 | 75,226 | -646 | 0.11% | 2,104,329 |
| 2015-11-12 | 2015-11-10 | 23.456 | 75,872 | -647 | 0.11% | 1,779,623 |
| 2015-11-02 | 2015-10-29 | 23.517 | 76,519 | +647 | 0.11% | 1,799,534 |
| 2015-10-22 | 2015-10-19 | 27.726 | 75,872 | +646 | 0.11% | 2,103,618 |
| 2015-10-19 | 2015-10-15 | 31.756 | 75,226 | +12,186 | 0.11% | 2,388,891 |
| 2015-08-31 | 2015-08-27 | 30.427 | 63,040 | -17,332 | 0.11% | 1,918,110 |
| 2015-08-21 | 2015-08-19 | 30.279 | 80,372 | -12,999 | 0.14% | 2,433,597 |
| 2015-08-20 | 2015-08-18 | 30.427 | 93,371 | -100,743 | 0.16% | 2,840,987 |
| 2015-08-19 | 2015-08-17 | 30.205 | 194,114 | -29,789 | 0.33% | 5,863,273 |
| 2015-08-18 | 2015-08-14 | 29.836 | 223,903 | -14,624 | 0.38% | 6,680,381 |
| 2015-08-17 | 2015-08-13 | 30.205 | 238,527 | -33,039 | 0.41% | 7,204,782 |
| 2015-08-14 | 2015-08-12 | 30.648 | 271,566 | -24,373 | 0.47% | 8,323,069 |
| 2015-08-13 | 2015-08-11 | 30.575 | 295,939 | -81,244 | 0.51% | 9,048,207 |
| 2015-08-12 | 2015-08-10 | 30.501 | 377,183 | -10,833 | 0.65% | 11,504,352 |
| 2015-08-11 | 2015-08-07 | 30.648 | 388,016 | -78,536 | 0.66% | 11,892,077 |
| 2015-08-07 | 2015-08-05 | 30.870 | 466,552 | -55,246 | 0.80% | 14,402,448 |
| 2015-08-06 | 2015-08-04 | 30.722 | 521,798 | -8,124 | 0.89% | 16,030,820 |
| 2015-08-05 | 2015-08-03 | 30.353 | 529,922 | -48,746 | 0.91% | 16,084,729 |
| 2015-08-04 | 2015-07-31 | 30.353 | 578,668 | -3,792 | 0.99% | 17,564,317 |
| 2015-07-28 | 2015-07-24 | 31.313 | 582,460 | -2,166 | 1.00% | 18,238,619 |
| 2015-07-27 | 2015-07-23 | 31.535 | 584,626 | -7,042 | 1.00% | 18,435,970 |
| 2015-07-23 | 2015-07-21 | 31.461 | 591,668 | -15,165 | 1.01% | 18,614,341 |
| 2015-07-22 | 2015-07-20 | 31.535 | 606,833 | -47,122 | 1.04% | 19,136,259 |
| 2015-07-21 | 2015-07-17 | 33.972 | 653,955 | -136,489 | 1.12% | 22,215,991 |
| 2015-07-20 | 2015-07-16 | 32.052 | 790,444 | -75,287 | 1.35% | 25,334,995 |
| 2015-07-17 | 2015-07-15 | 31.387 | 865,731 | -15,165 | 1.48% | 27,172,643 |
| 2015-07-16 | 2015-07-14 | 31.018 | 880,896 | -71,495 | 1.51% | 27,323,348 |
| 2015-07-15 | 2015-07-13 | 32.273 | 952,391 | -31,956 | 1.63% | 30,736,662 |
| 2015-07-14 | 2015-07-10 | 32.125 | 984,347 | -25,456 | 1.69% | 31,622,592 |
| 2015-07-13 | 2015-07-09 | 32.052 | 1,009,803 | -11,916 | 1.73% | 32,365,802 |
| 2015-07-10 | 2015-07-08 | 31.092 | 1,021,719 | +954,888 | 1.75% | 31,766,806 |
| 2015-07-08 | 2015-07-06 | 30.058 | 66,831 | +541 | 0.11% | 2,008,780 |
| 2015-06-26 | 2015-06-24 | 34.858 | 66,290 | -77,452 | 0.14% | 2,310,734 |
| 2015-06-23 | 2015-06-19 | 34.858 | 143,742 | -542 | 0.30% | 5,010,553 |
| 2015-05-28 | 2015-05-26 | 31.904 | 144,284 | -71,495 | 0.30% | 4,603,222 |
| 2015-05-27 | 2015-05-22 | 35.449 | 215,779 | -541 | 0.44% | 7,649,101 |
| 2015-05-22 | 2015-05-20 | 39.880 | 216,320 | -542 | 0.44% | 8,626,814 |
| 2015-05-20 | 2015-05-18 | 38.624 | 216,862 | +542 | 0.45% | 8,376,163 |
| 2015-05-19 | 2015-05-15 | 36.926 | 216,320 | -41 | 0.44% | 7,987,790 |
| 2015-05-15 | 2015-05-13 | 32.790 | 216,361 | +1,083 | 0.44% | 7,094,502 |
| 2015-05-07 | 2015-05-05 | 31.018 | 215,278 | +10,833 | 0.44% | 6,677,424 |
| 2015-05-06 | 2015-05-04 | 31.756 | 204,445 | +10,832 | 0.42% | 6,492,395 |
| 2015-04-28 | 2015-04-24 | 31.978 | 193,613 | +13,541 | 0.40% | 6,191,308 |
| 2015-04-22 | 2015-04-20 | 32.569 | 180,072 | +7,041 | 0.37% | 5,864,686 |
| 2015-04-21 | 2015-04-17 | 34.710 | 173,031 | +10,291 | 0.36% | 6,005,951 |
| 2015-04-20 | 2015-04-16 | 32.273 | 162,740 | +14,082 | 0.33% | 5,252,133 |
| 2015-04-14 | 2015-04-10 | 28.728 | 148,658 | +7,042 | 0.31% | 4,270,688 |
| 2015-04-13 | 2015-04-09 | 27.916 | 141,616 | +16,790 | 0.29% | 3,953,339 |
| 2015-04-10 | 2015-04-08 | 25.257 | 124,826 | -3,791 | 0.26% | 3,152,762 |
| 2015-03-30 | 2015-03-26 | 20.678 | 128,617 | +5,958 | 0.26% | 2,659,600 |
| 2015-03-09 | 2015-03-05 | 25.257 | 122,659 | +3,791 | 0.25% | 3,098,029 |
| 2015-03-03 | 2015-02-27 | 24.002 | 118,868 | -31,414 | 0.24% | 2,853,043 |
| 2015-03-02 | 2015-02-26 | 25.922 | 150,282 | -33,040 | 0.31% | 3,895,597 |
| 2015-02-27 | 2015-02-25 | 27.547 | 183,322 | -21,665 | 0.38% | 5,049,907 |
| 2015-02-25 | 2015-02-23 | 29.098 | 204,987 | -1,625 | 0.42% | 5,964,617 |
| 2015-02-24 | 2015-02-18 | 30.131 | 206,612 | +2,709 | 0.42% | 6,225,521 |
| 2015-02-16 | 2015-02-12 | 27.916 | 203,903 | +541 | 0.42% | 5,692,138 |
| 2015-02-13 | 2015-02-11 | 26.365 | 203,362 | -541 | 0.42% | 5,361,644 |
| 2015-02-12 | 2015-02-10 | 22.894 | 203,903 | +12,999 | 0.42% | 4,668,155 |
| 2015-02-10 | 2015-02-06 | 22.968 | 190,904 | +2,166 | 0.39% | 4,384,655 |
| 2015-02-09 | 2015-02-05 | 22.746 | 188,738 | +60,662 | 0.39% | 4,293,091 |
| 2015-02-06 | 2015-02-04 | 22.155 | 128,076 | +15,166 | 0.26% | 2,837,586 |
| 2015-02-05 | 2015-02-03 | 20.752 | 112,910 | +14,082 | 0.23% | 2,343,143 |
| 2015-02-04 | 2015-02-02 | 20.826 | 98,828 | +8,124 | 0.20% | 2,058,207 |
| 2015-02-03 | 2015-01-30 | 18.241 | 90,704 | +1,084 | 0.19% | 1,654,563 |
| 2015-02-02 | 2015-01-29 | 16.986 | 89,620 | +9,749 | 0.18% | 1,522,274 |
| 2015-01-30 | 2015-01-28 | 17.134 | 79,871 | +3,791 | 0.16% | 1,368,476 |
| 2015-01-23 | 2015-01-21 | 14.770 | 76,080 | -2,708 | 0.19% | 1,123,726 |
| 2015-01-21 | 2015-01-19 | 15.066 | 78,788 | -541 | 0.19% | 1,186,999 |
| 2015-01-20 | 2015-01-16 | 15.287 | 79,329 | -1,084 | 0.20% | 1,212,725 |
| 2015-01-15 | 2015-01-13 | 15.213 | 80,413 | -2,166 | 0.20% | 1,223,358 |
| 2015-01-14 | 2015-01-12 | 15.213 | 82,579 | -1,083 | 0.20% | 1,256,310 |
| 2015-01-09 | 2015-01-07 | 14.918 | 83,662 | +1,083 | 0.21% | 1,248,072 |
| 2014-12-18 | 2014-12-16 | 14.844 | 82,579 | -542 | 0.20% | 1,225,817 |
| 2014-12-17 | 2014-12-15 | 14.844 | 83,121 | -1,083 | 0.20% | 1,233,863 |
| 2014-12-15 | 2014-12-11 | 14.180 | 84,204 | +2,167 | 0.21% | 1,193,971 |
| 2014-12-12 | 2014-12-10 | 14.032 | 82,037 | +13,540 | 0.20% | 1,151,127 |
| 2014-12-09 | 2014-12-05 | 13.884 | 68,497 | +13,541 | 0.17% | 951,019 |
| 2014-12-03 | 2014-12-01 | 13.810 | 54,956 | +39,539 | 0.14% | 758,956 |
| 2014-11-24 | 2014-11-20 | 13.367 | 15,417 | +541 | 0.04% | 206,081 |
| 2014-11-20 | 2014-11-18 | 12.776 | 14,876 | -1,083 | 0.04% | 190,061 |
| 2014-11-03 | 2014-10-30 | 10.708 | 15,959 | -1,083 | 0.04% | 170,897 |
| 2014-10-27 | 2014-10-23 | 9.748 | 17,042 | +1,083 | 0.04% | 166,132 |
| 2014-09-29 | 2014-09-25 | 9.158 | 15,959 | -13,541 | 0.04% | 146,146 |
| 2014-09-26 | 2014-09-24 | 9.231 | 29,500 | -66,620 | 0.07% | 272,328 |
| 2014-09-24 | 2014-09-22 | 9.527 | 96,120 | +13,541 | 0.24% | 915,722 |
| 2014-09-22 | 2014-09-18 | 9.305 | 82,579 | -2,708 | 0.20% | 768,423 |
| 2014-09-05 | 2014-09-03 | 9.010 | 85,287 | +1,083 | 0.21% | 768,427 |
| 2014-09-04 | 2014-09-02 | 10.192 | 84,204 | -1,083 | 0.21% | 858,167 |
| 2014-09-03 | 2014-09-01 | 8.419 | 85,287 | -3,250 | 0.21% | 718,038 |
| 2014-09-02 | 2014-08-29 | 8.198 | 88,537 | +2,708 | 0.22% | 725,785 |
| 2014-08-29 | 2014-08-27 | 7.976 | 85,829 | +3,250 | 0.21% | 684,570 |
| 2014-08-28 | 2014-08-26 | 6.573 | 82,579 | -13,541 | 0.20% | 542,775 |
| 2014-08-22 | 2014-08-20 | 4.727 | 96,120 | +1,083 | 0.24% | 454,311 |
| 2014-08-06 | 2014-08-04 | 4.874 | 95,037 | -2,708 | 0.23% | 463,230 |
| 2014-07-17 | 2014-07-15 | 3.139 | 97,745 | -5,958 | 0.24% | 306,792 |
| 2014-03-05 | 2014-03-03 | 3.545 | 103,703 | +542 | 0.26% | 367,614 |
| 2014-02-28 | 2014-02-26 | 3.397 | 103,161 | -5,416 | 0.25% | 350,456 |
| 2013-11-12 | 2013-11-08 | 3.213 | 108,577 | -1,083 | 0.27% | 348,809 |
| 2013-11-05 | 2013-11-01 | 3.286 | 109,660 | +14,623 | 0.27% | 360,386 |
| 2013-10-17 | 2013-10-15 | 2.696 | 95,037 | -5,957 | 0.23% | 256,180 |
| 2013-09-30 | 2013-09-26 | 2.696 | 100,994 | +5,957 | 0.25% | 272,238 |
| 2013-09-25 | 2013-09-23 | 2.769 | 95,037 | -40 | 0.23% | 263,199 |
| 2013-09-19 | 2013-09-17 | 2.917 | 95,077 | -13,541 | 0.23% | 277,353 |
| 2013-09-18 | 2013-09-16 | 3.102 | 108,618 | +13,541 | 0.27% | 336,908 |
| 2013-09-17 | 2013-09-13 | 2.991 | 95,077 | -336 | 0.23% | 284,374 |
| 2013-09-12 | 2013-09-10 | 3.286 | 95,413 | -271 | 0.23% | 313,565 |
| 2013-09-11 | 2013-09-09 | 3.766 | 95,684 | -1,625 | 0.24% | 360,387 |
| 2013-06-14 | 2013-06-11 | 1.699 | 97,309 | +31,415 | 0.24% | 165,288 |
| 2013-05-29 | 2013-05-27 | 1.846 | 65,894 | +35,205 | 0.16% | 121,659 |
| 2011-11-23 | 2011-11-21 | 2.806 | 30,689 | -7,041 | 0.08% | 86,124 |
| 2011-09-22 | 2011-09-20 | 2.806 | 37,730 | -11,374 | 0.09% | 105,884 |
| 2011-08-31 | 2011-08-29 | 3.102 | 49,104 | -2,708 | 0.12% | 152,309 |
| 2011-07-12 | 2011-07-08 | 2.806 | 51,812 | +1,625 | 0.13% | 145,403 |
| 2011-04-18 | 2011-04-14 | 3.139 | 50,187 | -27,081 | 0.12% | 157,522 |
| 2011-04-14 | 2011-04-12 | 3.176 | 77,268 | +27,081 | 0.19% | 245,374 |
| 2011-01-13 | 2011-01-11 | 3.434 | 50,187 | -13,541 | 0.12% | 172,347 |
| 2011-01-07 | 2011-01-05 | 3.508 | 63,728 | +13,541 | 0.16% | 223,555 |
| 2010-11-01 | 2010-10-28 | 4.653 | 50,187 | +10,832 | 0.12% | 233,503 |
| 2010-10-29 | 2010-10-27 | 4.653 | 39,355 | -2,708 | 0.10% | 183,105 |
| 2010-10-27 | 2010-10-25 | 4.505 | 42,063 | +9,750 | 0.10% | 189,492 |
| 2010-10-26 | 2010-10-22 | 5.170 | 32,313 | +7,041 | 0.08% | 167,046 |
| 2010-10-13 | 2010-10-11 | 4.431 | 25,272 | -5,010 | 0.06% | 111,983 |
| 2010-03-23 | 2010-03-19 | 3.176 | 30,282 | -12,999 | 0.07% | 96,164 |
| 2009-08-20 | 2009-08-18 | 2.954 | 43,281 | -29,790 | 0.11% | 127,855 |
| 2009-08-19 | 2009-08-17 | 3.508 | 73,071 | +24,915 | 0.18% | 256,330 |
| 2009-06-29 | 2009-06-25 | 2.585 | 48,156 | -3,791 | 0.12% | 124,474 |
| 2009-06-26 | 2009-06-24 | 2.105 | 51,947 | -542 | 0.13% | 109,337 |
| 2009-01-05 | 2008-12-31 | 1.403 | 52,489 | +542 | 0.13% | 73,652 |
| 2008-12-08 | 2008-12-04 | 1.772 | 51,947 | -27,082 | 0.13% | 92,073 |
| 2008-11-25 | 2008-11-21 | 1.403 | 79,029 | -14,082 | 0.19% | 110,892 |
| 2008-11-21 | 2008-11-19 | 1.440 | 93,111 | +41,164 | 0.23% | 134,090 |
| 2008-09-12 | 2008-09-10 | 2.659 | 51,947 | -82 | 0.13% | 138,109 |
| 2008-08-18 | 2008-08-14 | 1.809 | 52,029 | -2,708 | 0.13% | 94,139 |
| 2008-08-15 | 2008-08-13 | 1.699 | 54,737 | +2,708 | 0.13% | 92,976 |
| 2008-07-29 | 2008-07-25 | 2.216 | 52,029 | -541 | 0.13% | 115,273 |
| 2008-07-03 | 2008-06-30 | 2.216 | 52,570 | +541 | 0.13% | 116,471 |
| 2008-06-25 | 2008-06-23 | 2.437 | 52,029 | +7,583 | 0.13% | 126,800 |
| 2008-06-20 | 2008-06-18 | 2.437 | 44,446 | -6,499 | 0.11% | 108,319 |
| 2008-06-17 | 2008-06-13 | 2.548 | 50,945 | -1,084 | 0.13% | 129,802 |
| 2008-06-13 | 2008-06-11 | 2.400 | 52,029 | +8,125 | 0.13% | 124,879 |
| 2008-06-05 | 2008-06-03 | 2.954 | 43,904 | -9,208 | 0.11% | 129,695 |
| 2008-05-22 | 2008-05-20 | 2.954 | 53,112 | -1,083 | 0.13% | 156,896 |
| 2008-05-21 | 2008-05-19 | 2.585 | 54,195 | +541 | 0.13% | 140,084 |
| 2008-05-16 | 2008-05-14 | 2.733 | 53,654 | +5,417 | 0.13% | 146,610 |
| 2008-03-03 | 2008-02-28 | 3.176 | 48,237 | +17,873 | 0.12% | 153,182 |
| 2008-01-04 | 2008-01-02 | 3.840 | 30,364 | -270 | 0.07% | 116,606 |
| 2008-01-03 | 2007-12-31 | 3.840 | 30,634 | -15,708 | 0.08% | 117,643 |
| 2008-01-02 | 2007-12-27 | 4.283 | 46,342 | +15,708 | 0.11% | 198,501 |
| 2007-11-06 | 2007-11-02 | 5.317 | 30,634 | -542 | 0.08% | 162,891 |
| 2007-09-25 | 2007-09-21 | 5.170 | 31,176 | -542 | 0.08% | 161,168 |
| 2007-09-12 | 2007-09-10 | 5.170 | 31,718 | +4,333 | 0.08% | 163,970 |
| 2007-09-03 | 2007-08-30 | 5.096 | 27,385 | -541 | 0.07% | 139,547 |
| 2007-08-20 | 2007-08-16 | 5.022 | 27,926 | -1,625 | 0.07% | 140,242 |
| 2007-08-17 | 2007-08-15 | 5.391 | 29,551 | +541 | 0.08% | 159,314 |
| 2007-08-15 | 2007-08-13 | 5.391 | 29,010 | -2,708 | 0.07% | 156,398 |
| 2007-08-09 | 2007-08-07 | 5.170 | 31,718 | -270 | 0.08% | 163,970 |
| 2007-08-08 | 2007-08-06 | 5.834 | 31,988 | -14,624 | 0.08% | 186,627 |
| 2007-08-07 | 2007-08-03 | 7.016 | 46,612 | +2,166 | 0.12% | 327,025 |
| 2007-08-06 | 2007-08-02 | 7.533 | 44,446 | +5,958 | 0.11% | 334,806 |
| 2007-08-03 | 2007-08-01 | 7.976 | 38,488 | +3,250 | 0.10% | 306,979 |
| 2007-07-31 | 2007-07-27 | 5.539 | 35,238 | +541 | 0.09% | 195,179 |
| 2007-07-30 | 2007-07-26 | 5.465 | 34,697 | +2,167 | 0.09% | 189,620 |
| 2007-07-27 | 2007-07-25 | 5.687 | 32,530 | +10,832 | 0.08% | 184,984 |
| 2007-06-26 | 2007-06-22 | 6.056 | 21,698 | 0.06% | 131,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy