History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-10-13 | 2025-10-09 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-10-10 | 2025-10-08 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-10-09 | 2025-10-06 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-10-08 | 2025-10-03 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-10-06 | 2025-10-02 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-10-03 | 2025-09-30 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-10-02 | 2025-09-29 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-09-30 | 2025-09-26 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-09-29 | 2025-09-25 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-09-26 | 2025-09-24 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-09-25 | 2025-09-23 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-09-24 | 2025-09-22 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-09-23 | 2025-09-19 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-09-22 | 2025-09-18 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-09-19 | 2025-09-17 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-09-18 | 2025-09-16 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-09-17 | 2025-09-15 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-09-16 | 2025-09-12 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-09-15 | 2025-09-11 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-09-12 | 2025-09-10 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-09-11 | 2025-09-09 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-09-10 | 2025-09-08 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-09-09 | 2025-09-05 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-09-08 | 2025-09-04 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-09-05 | 2025-09-03 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-09-04 | 2025-09-02 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-09-03 | 2025-09-01 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-09-02 | 2025-08-29 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-09-01 | 2025-08-28 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-08-29 | 2025-08-27 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-08-28 | 2025-08-26 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-08-27 | 2025-08-25 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-08-26 | 2025-08-22 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-08-25 | 2025-08-21 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-08-22 | 2025-08-20 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-08-21 | 2025-08-19 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-08-20 | 2025-08-18 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-08-19 | 2025-08-15 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-08-18 | 2025-08-14 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-08-15 | 2025-08-13 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-08-14 | 2025-08-12 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-08-13 | 2025-08-11 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-08-12 | 2025-08-08 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-08-11 | 2025-08-07 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-08-08 | 2025-08-06 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-08-07 | 2025-08-05 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-08-06 | 2025-08-04 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-08-05 | 2025-08-01 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-08-04 | 2025-07-31 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-08-01 | 2025-07-30 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-07-31 | 2025-07-29 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-07-30 | 2025-07-28 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-07-29 | 2025-07-25 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-07-28 | 2025-07-24 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-07-25 | 2025-07-23 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-07-24 | 2025-07-22 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-07-23 | 2025-07-21 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-07-22 | 2025-07-18 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-07-21 | 2025-07-17 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-07-18 | 2025-07-16 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-07-17 | 2025-07-15 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-07-16 | 2025-07-14 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-07-15 | 2025-07-11 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-07-14 | 2025-07-10 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-07-11 | 2025-07-09 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-07-10 | 2025-07-08 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-07-09 | 2025-07-07 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-07-08 | 2025-07-04 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-07-07 | 2025-07-03 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-07-04 | 2025-07-02 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-07-03 | 2025-06-30 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-07-02 | 2025-06-27 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-06-30 | 2025-06-26 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-06-27 | 2025-06-25 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-06-26 | 2025-06-24 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-06-25 | 2025-06-23 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-06-24 | 2025-06-20 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-06-23 | 2025-06-19 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-06-20 | 2025-06-18 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-06-19 | 2025-06-17 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-06-18 | 2025-06-16 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-06-17 | 2025-06-13 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-06-16 | 2025-06-12 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-06-13 | 2025-06-11 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-06-12 | 2025-06-10 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-06-11 | 2025-06-09 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-06-10 | 2025-06-06 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-06-09 | 2025-06-05 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-06-06 | 2025-06-04 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-06-05 | 2025-06-03 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-06-04 | 2025-06-02 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-06-03 | 2025-05-30 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-06-02 | 2025-05-29 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-05-30 | 2025-05-28 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-05-29 | 2025-05-27 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-05-28 | 2025-05-26 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-05-27 | 2025-05-23 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-05-26 | 2025-05-22 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-05-23 | 2025-05-21 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-05-22 | 2025-05-20 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-05-21 | 2025-05-19 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-05-20 | 2025-05-16 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-05-19 | 2025-05-15 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-05-16 | 2025-05-14 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-05-15 | 2025-05-13 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-05-14 | 2025-05-12 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-05-13 | 2025-05-09 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-05-12 | 2025-05-08 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-05-09 | 2025-05-07 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-05-08 | 2025-05-06 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-05-07 | 2025-05-02 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-05-06 | 2025-04-30 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-05-02 | 2025-04-29 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-04-30 | 2025-04-28 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-04-29 | 2025-04-25 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-04-28 | 2025-04-24 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-04-25 | 2025-04-23 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-04-24 | 2025-04-22 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-04-23 | 2025-04-17 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-04-22 | 2025-04-16 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-04-17 | 2025-04-15 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-04-16 | 2025-04-14 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-04-15 | 2025-04-11 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-04-14 | 2025-04-10 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-04-11 | 2025-04-09 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-04-10 | 2025-04-08 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-04-09 | 2025-04-07 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-04-08 | 2025-04-03 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-04-07 | 2025-04-02 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-04-03 | 2025-04-01 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-04-02 | 2025-03-31 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-04-01 | 2025-03-28 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-03-31 | 2025-03-27 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-03-28 | 2025-03-26 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-03-27 | 2025-03-25 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-03-26 | 2025-03-24 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-03-25 | 2025-03-21 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-03-24 | 2025-03-20 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-03-21 | 2025-03-19 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-03-20 | 2025-03-18 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-03-19 | 2025-03-17 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-03-18 | 2025-03-14 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-03-17 | 2025-03-13 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-03-14 | 2025-03-12 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-03-13 | 2025-03-11 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-03-12 | 2025-03-10 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-03-11 | 2025-03-07 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-03-10 | 2025-03-06 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-03-07 | 2025-03-05 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-03-06 | 2025-03-04 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-03-05 | 2025-03-03 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-03-04 | 2025-02-28 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-03-03 | 2025-02-27 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-02-28 | 2025-02-26 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-02-27 | 2025-02-25 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-02-26 | 2025-02-24 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-02-25 | 2025-02-21 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-02-24 | 2025-02-20 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-02-21 | 2025-02-19 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-02-20 | 2025-02-18 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-02-19 | 2025-02-17 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-02-18 | 2025-02-14 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-02-17 | 2025-02-13 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-02-14 | 2025-02-12 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-02-13 | 2025-02-11 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-02-12 | 2025-02-10 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-02-11 | 2025-02-07 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-02-10 | 2025-02-06 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-02-07 | 2025-02-05 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-02-06 | 2025-02-04 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-02-05 | 2025-02-03 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-02-04 | 2025-01-28 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-02-03 | 2025-01-24 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-01-27 | 2025-01-23 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-01-24 | 2025-01-22 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-01-23 | 2025-01-21 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-01-22 | 2025-01-20 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-01-21 | 2025-01-17 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-01-20 | 2025-01-16 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-01-17 | 2025-01-15 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-01-16 | 2025-01-14 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-01-15 | 2025-01-13 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-01-14 | 2025-01-10 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-01-13 | 2025-01-09 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-01-10 | 2025-01-08 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-01-09 | 2025-01-07 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-01-08 | 2025-01-06 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-01-07 | 2025-01-03 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-01-06 | 2025-01-02 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-01-03 | 2024-12-31 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2025-01-02 | 2024-12-27 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-12-30 | 2024-12-24 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-12-27 | 2024-12-20 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-12-23 | 2024-12-19 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-12-20 | 2024-12-18 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-12-19 | 2024-12-17 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-12-18 | 2024-12-16 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-12-17 | 2024-12-13 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-12-16 | 2024-12-12 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-12-13 | 2024-12-11 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-12-12 | 2024-12-10 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-12-11 | 2024-12-09 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-12-10 | 2024-12-06 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-12-09 | 2024-12-05 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-12-06 | 2024-12-04 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-12-05 | 2024-12-03 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-12-04 | 2024-12-02 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-12-03 | 2024-11-29 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-12-02 | 2024-11-28 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-11-29 | 2024-11-27 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-11-28 | 2024-11-26 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-11-27 | 2024-11-25 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-11-26 | 2024-11-22 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-11-25 | 2024-11-21 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-11-22 | 2024-11-20 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-11-21 | 2024-11-19 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-11-20 | 2024-11-18 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-11-19 | 2024-11-15 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-11-18 | 2024-11-14 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-11-15 | 2024-11-13 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-11-14 | 2024-11-12 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-11-13 | 2024-11-11 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-11-12 | 2024-11-08 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-11-11 | 2024-11-07 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-11-08 | 2024-11-06 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-11-07 | 2024-11-05 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-11-06 | 2024-11-04 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-11-05 | 2024-11-01 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-11-04 | 2024-10-31 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-11-01 | 2024-10-30 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-10-31 | 2024-10-29 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-10-30 | 2024-10-28 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-10-29 | 2024-10-25 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-10-28 | 2024-10-24 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-10-25 | 2024-10-23 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-10-24 | 2024-10-22 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-10-23 | 2024-10-21 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-10-22 | 2024-10-18 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-10-21 | 2024-10-17 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-10-18 | 2024-10-16 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-10-17 | 2024-10-15 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-10-16 | 2024-10-14 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-10-15 | 2024-10-10 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-10-14 | 2024-10-09 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-10-10 | 2024-10-08 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-10-09 | 2024-10-07 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-10-08 | 2024-10-04 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-10-07 | 2024-10-03 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-10-04 | 2024-10-02 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-10-03 | 2024-09-30 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-10-02 | 2024-09-27 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-09-30 | 2024-09-26 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-09-27 | 2024-09-25 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-09-26 | 2024-09-24 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-09-25 | 2024-09-23 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-09-24 | 2024-09-20 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-09-23 | 2024-09-19 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-09-20 | 2024-09-17 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-09-19 | 2024-09-16 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-09-17 | 2024-09-13 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-09-16 | 2024-09-12 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-09-13 | 2024-09-11 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-09-12 | 2024-09-10 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-09-11 | 2024-09-09 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-09-10 | 2024-09-05 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-09-09 | 2024-09-04 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-09-05 | 2024-09-03 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-09-04 | 2024-09-02 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-09-03 | 2024-08-30 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-09-02 | 2024-08-29 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-08-30 | 2024-08-28 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-08-29 | 2024-08-27 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-08-28 | 2024-08-26 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-08-27 | 2024-08-23 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-08-26 | 2024-08-22 | 0.010 | 773,500 | +0 | 0.01% | 7,735 |
| 2024-08-23 | 2024-08-21 | 0.078 | 773,500 | +0 | 0.01% | 60,333 |
| 2024-08-22 | 2024-08-20 | 0.075 | 773,500 | +0 | 0.01% | 58,012 |
| 2024-08-21 | 2024-08-19 | 0.080 | 773,500 | +0 | 0.01% | 61,880 |
| 2024-08-20 | 2024-08-16 | 0.085 | 773,500 | +0 | 0.01% | 65,748 |
| 2024-08-19 | 2024-08-15 | 0.085 | 773,500 | +0 | 0.01% | 65,748 |
| 2024-08-16 | 2024-08-14 | 0.084 | 773,500 | +0 | 0.01% | 64,974 |
| 2024-08-15 | 2024-08-13 | 0.085 | 773,500 | +0 | 0.01% | 65,748 |
| 2024-08-14 | 2024-08-12 | 0.085 | 773,500 | +0 | 0.01% | 65,748 |
| 2024-08-13 | 2024-08-09 | 0.085 | 773,500 | +0 | 0.01% | 65,748 |
| 2024-08-12 | 2024-08-08 | 0.085 | 773,500 | +0 | 0.01% | 65,748 |
| 2024-08-09 | 2024-08-07 | 0.084 | 773,500 | +0 | 0.01% | 64,974 |
| 2024-08-08 | 2024-08-06 | 0.084 | 773,500 | +0 | 0.01% | 64,974 |
| 2024-08-07 | 2024-08-05 | 0.086 | 773,500 | +0 | 0.01% | 66,521 |
| 2024-08-06 | 2024-08-02 | 0.086 | 773,500 | +0 | 0.01% | 66,521 |
| 2024-08-05 | 2024-08-01 | 0.085 | 773,500 | +0 | 0.01% | 65,748 |
| 2024-08-02 | 2024-07-31 | 0.086 | 773,500 | +0 | 0.01% | 66,521 |
| 2024-08-01 | 2024-07-30 | 0.085 | 773,500 | +0 | 0.01% | 65,748 |
| 2024-07-31 | 2024-07-29 | 0.085 | 773,500 | +0 | 0.01% | 65,748 |
| 2024-07-30 | 2024-07-26 | 0.086 | 773,500 | +0 | 0.01% | 66,521 |
| 2024-07-29 | 2024-07-25 | 0.086 | 773,500 | +0 | 0.01% | 66,521 |
| 2024-07-26 | 2024-07-24 | 0.086 | 773,500 | +0 | 0.01% | 66,521 |
| 2024-07-25 | 2024-07-23 | 0.088 | 773,500 | +0 | 0.01% | 68,068 |
| 2024-07-24 | 2024-07-22 | 0.088 | 773,500 | +0 | 0.01% | 68,068 |
| 2024-07-23 | 2024-07-19 | 0.085 | 773,500 | +0 | 0.01% | 65,748 |
| 2024-07-22 | 2024-07-18 | 0.085 | 773,500 | +0 | 0.01% | 65,748 |
| 2024-07-19 | 2024-07-17 | 0.085 | 773,500 | +0 | 0.01% | 65,748 |
| 2024-07-18 | 2024-07-16 | 0.085 | 773,500 | +0 | 0.01% | 65,748 |
| 2024-07-17 | 2024-07-15 | 0.085 | 773,500 | +0 | 0.01% | 65,748 |
| 2024-07-16 | 2024-07-12 | 0.085 | 773,500 | +0 | 0.01% | 65,748 |
| 2024-07-15 | 2024-07-11 | 0.085 | 773,500 | +0 | 0.01% | 65,748 |
| 2024-07-12 | 2024-07-10 | 0.085 | 773,500 | +0 | 0.01% | 65,748 |
| 2024-07-11 | 2024-07-09 | 0.086 | 773,500 | +0 | 0.01% | 66,521 |
| 2024-07-10 | 2024-07-08 | 0.086 | 773,500 | +0 | 0.01% | 66,521 |
| 2024-07-09 | 2024-07-05 | 0.084 | 773,500 | +0 | 0.01% | 64,974 |
| 2024-07-08 | 2024-07-04 | 0.084 | 773,500 | +0 | 0.01% | 64,974 |
| 2024-07-05 | 2024-07-03 | 0.089 | 773,500 | +0 | 0.01% | 68,842 |
| 2024-07-04 | 2024-07-02 | 0.088 | 773,500 | +0 | 0.01% | 68,068 |
| 2024-07-03 | 2024-06-28 | 0.084 | 773,500 | +0 | 0.01% | 64,974 |
| 2024-07-02 | 2024-06-27 | 0.082 | 773,500 | +0 | 0.01% | 63,427 |
| 2024-06-28 | 2024-06-26 | 0.083 | 773,500 | +0 | 0.01% | 64,200 |
| 2024-06-27 | 2024-06-25 | 0.085 | 773,500 | +0 | 0.01% | 65,748 |
| 2024-06-26 | 2024-06-24 | 0.086 | 773,500 | +0 | 0.01% | 66,521 |
| 2024-06-25 | 2024-06-21 | 0.083 | 773,500 | +0 | 0.01% | 64,200 |
| 2024-06-24 | 2024-06-20 | 0.086 | 773,500 | +0 | 0.01% | 66,521 |
| 2024-06-21 | 2024-06-19 | 0.085 | 773,500 | +0 | 0.01% | 65,748 |
| 2024-06-20 | 2024-06-18 | 0.082 | 773,500 | +0 | 0.01% | 63,427 |
| 2024-06-19 | 2024-06-17 | 0.081 | 773,500 | +0 | 0.01% | 62,654 |
| 2024-06-18 | 2024-06-14 | 0.079 | 773,500 | +0 | 0.01% | 61,106 |
| 2024-06-17 | 2024-06-13 | 0.084 | 773,500 | +0 | 0.01% | 64,974 |
| 2024-06-14 | 2024-06-12 | 0.084 | 773,500 | +0 | 0.01% | 64,974 |
| 2024-06-13 | 2024-06-11 | 0.083 | 773,500 | +0 | 0.01% | 64,200 |
| 2024-06-12 | 2024-06-07 | 0.083 | 773,500 | +0 | 0.01% | 64,200 |
| 2024-06-11 | 2024-06-06 | 0.080 | 773,500 | +0 | 0.01% | 61,880 |
| 2024-06-07 | 2024-06-05 | 0.078 | 773,500 | +0 | 0.01% | 60,333 |
| 2024-06-06 | 2024-06-04 | 0.080 | 773,500 | +0 | 0.01% | 61,880 |
| 2024-06-05 | 2024-06-03 | 0.082 | 773,500 | +0 | 0.01% | 63,427 |
| 2024-06-04 | 2024-05-31 | 0.083 | 773,500 | +0 | 0.01% | 64,200 |
| 2024-06-03 | 2024-05-30 | 0.079 | 773,500 | +0 | 0.01% | 61,106 |
| 2024-05-31 | 2024-05-29 | 0.080 | 773,500 | +0 | 0.01% | 61,880 |
| 2024-05-30 | 2024-05-28 | 0.087 | 773,500 | +0 | 0.01% | 67,294 |
| 2024-05-29 | 2024-05-27 | 0.080 | 773,500 | +0 | 0.01% | 61,880 |
| 2024-05-28 | 2024-05-24 | 0.080 | 773,500 | +0 | 0.01% | 61,880 |
| 2024-05-27 | 2024-05-23 | 0.085 | 773,500 | +0 | 0.01% | 65,748 |
| 2024-05-24 | 2024-05-22 | 0.085 | 773,500 | +0 | 0.01% | 65,748 |
| 2024-05-23 | 2024-05-21 | 0.089 | 773,500 | +0 | 0.01% | 68,842 |
| 2024-05-22 | 2024-05-20 | 0.099 | 773,500 | +0 | 0.01% | 76,576 |
| 2024-05-21 | 2024-05-17 | 0.099 | 773,500 | +0 | 0.01% | 76,576 |
| 2024-05-20 | 2024-05-16 | 0.099 | 773,500 | +0 | 0.01% | 76,576 |
| 2024-05-17 | 2024-05-14 | 0.099 | 773,500 | +0 | 0.01% | 76,576 |
| 2024-05-16 | 2024-05-13 | 0.100 | 773,500 | +0 | 0.01% | 77,350 |
| 2024-05-14 | 2024-05-10 | 0.100 | 773,500 | +0 | 0.01% | 77,350 |
| 2024-05-13 | 2024-05-09 | 0.104 | 773,500 | +0 | 0.01% | 80,444 |
| 2024-05-10 | 2024-05-08 | 0.103 | 773,500 | +0 | 0.01% | 79,670 |
| 2024-05-09 | 2024-05-07 | 0.104 | 773,500 | +0 | 0.01% | 80,444 |
| 2024-05-08 | 2024-05-06 | 0.104 | 773,500 | +0 | 0.01% | 80,444 |
| 2024-05-07 | 2024-05-03 | 0.110 | 773,500 | +0 | 0.01% | 85,085 |
| 2024-05-06 | 2024-05-02 | 0.110 | 773,500 | +0 | 0.01% | 85,085 |
| 2024-05-03 | 2024-04-30 | 0.107 | 773,500 | +0 | 0.01% | 82,764 |
| 2024-05-02 | 2024-04-29 | 0.111 | 773,500 | +0 | 0.01% | 85,858 |
| 2024-04-30 | 2024-04-26 | 0.111 | 773,500 | +0 | 0.01% | 85,858 |
| 2024-04-29 | 2024-04-25 | 0.112 | 773,500 | +0 | 0.01% | 86,632 |
| 2024-04-26 | 2024-04-24 | 0.112 | 773,500 | +0 | 0.01% | 86,632 |
| 2024-04-25 | 2024-04-23 | 0.113 | 773,500 | +0 | 0.01% | 87,406 |
| 2024-04-24 | 2024-04-22 | 0.113 | 773,500 | +0 | 0.01% | 87,406 |
| 2024-04-23 | 2024-04-19 | 0.113 | 773,500 | +0 | 0.01% | 87,406 |
| 2024-04-22 | 2024-04-18 | 0.113 | 773,500 | +0 | 0.01% | 87,406 |
| 2024-04-19 | 2024-04-17 | 0.113 | 773,500 | +0 | 0.01% | 87,406 |
| 2024-04-18 | 2024-04-16 | 0.112 | 773,500 | +0 | 0.01% | 86,632 |
| 2024-04-17 | 2024-04-15 | 0.112 | 773,500 | +0 | 0.01% | 86,632 |
| 2024-04-16 | 2024-04-12 | 0.112 | 773,500 | +0 | 0.01% | 86,632 |
| 2024-04-15 | 2024-04-11 | 0.108 | 773,500 | +0 | 0.01% | 83,538 |
| 2024-04-12 | 2024-04-10 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2024-04-11 | 2024-04-09 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2024-04-10 | 2024-04-08 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2024-04-09 | 2024-04-05 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2024-04-08 | 2024-04-03 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2024-04-05 | 2024-04-02 | 0.116 | 773,500 | +0 | 0.01% | 89,726 |
| 2024-04-03 | 2024-03-28 | 0.116 | 773,500 | +0 | 0.01% | 89,726 |
| 2024-04-02 | 2024-03-27 | 0.115 | 773,500 | +0 | 0.01% | 88,952 |
| 2024-03-28 | 2024-03-26 | 0.116 | 773,500 | +0 | 0.01% | 89,726 |
| 2024-03-27 | 2024-03-25 | 0.115 | 773,500 | +0 | 0.01% | 88,952 |
| 2024-03-26 | 2024-03-22 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2024-03-25 | 2024-03-21 | 0.116 | 773,500 | +0 | 0.01% | 89,726 |
| 2024-03-22 | 2024-03-20 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2024-03-21 | 2024-03-19 | 0.116 | 773,500 | +0 | 0.01% | 89,726 |
| 2024-03-20 | 2024-03-18 | 0.116 | 773,500 | +0 | 0.01% | 89,726 |
| 2024-03-19 | 2024-03-15 | 0.116 | 773,500 | +0 | 0.01% | 89,726 |
| 2024-03-18 | 2024-03-14 | 0.115 | 773,500 | +0 | 0.01% | 88,952 |
| 2024-03-15 | 2024-03-13 | 0.115 | 773,500 | +0 | 0.01% | 88,952 |
| 2024-03-14 | 2024-03-12 | 0.115 | 773,500 | +0 | 0.01% | 88,952 |
| 2024-03-13 | 2024-03-11 | 0.109 | 773,500 | +0 | 0.01% | 84,312 |
| 2024-03-12 | 2024-03-08 | 0.109 | 773,500 | +0 | 0.01% | 84,312 |
| 2024-03-11 | 2024-03-07 | 0.111 | 773,500 | +0 | 0.01% | 85,858 |
| 2024-03-08 | 2024-03-06 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2024-03-07 | 2024-03-05 | 0.114 | 773,500 | +0 | 0.01% | 88,179 |
| 2024-03-06 | 2024-03-04 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2024-03-05 | 2024-03-01 | 0.119 | 773,500 | +0 | 0.01% | 92,046 |
| 2024-03-04 | 2024-02-29 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2024-03-01 | 2024-02-28 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2024-02-29 | 2024-02-27 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2024-02-28 | 2024-02-26 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2024-02-27 | 2024-02-23 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2024-02-26 | 2024-02-22 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2024-02-23 | 2024-02-21 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2024-02-22 | 2024-02-20 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2024-02-21 | 2024-02-19 | 0.120 | 773,500 | +0 | 0.01% | 92,820 |
| 2024-02-20 | 2024-02-16 | 0.119 | 773,500 | +0 | 0.01% | 92,046 |
| 2024-02-19 | 2024-02-15 | 0.120 | 773,500 | +0 | 0.01% | 92,820 |
| 2024-02-16 | 2024-02-14 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2024-02-15 | 2024-02-09 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2024-02-14 | 2024-02-07 | 0.116 | 773,500 | +0 | 0.01% | 89,726 |
| 2024-02-08 | 2024-02-06 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2024-02-07 | 2024-02-05 | 0.111 | 773,500 | +0 | 0.01% | 85,858 |
| 2024-02-06 | 2024-02-02 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2024-02-05 | 2024-02-01 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2024-02-02 | 2024-01-31 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2024-02-01 | 2024-01-30 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2024-01-31 | 2024-01-29 | 0.116 | 773,500 | +0 | 0.01% | 89,726 |
| 2024-01-30 | 2024-01-26 | 0.115 | 773,500 | +0 | 0.01% | 88,952 |
| 2024-01-29 | 2024-01-25 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2024-01-26 | 2024-01-24 | 0.116 | 773,500 | +0 | 0.01% | 89,726 |
| 2024-01-25 | 2024-01-23 | 0.115 | 773,500 | +0 | 0.01% | 88,952 |
| 2024-01-24 | 2024-01-22 | 0.114 | 773,500 | +0 | 0.01% | 88,179 |
| 2024-01-23 | 2024-01-19 | 0.114 | 773,500 | +0 | 0.01% | 88,179 |
| 2024-01-22 | 2024-01-18 | 0.114 | 773,500 | +0 | 0.01% | 88,179 |
| 2024-01-19 | 2024-01-17 | 0.114 | 773,500 | +0 | 0.01% | 88,179 |
| 2024-01-18 | 2024-01-16 | 0.110 | 773,500 | +0 | 0.01% | 85,085 |
| 2024-01-17 | 2024-01-15 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2024-01-16 | 2024-01-12 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2024-01-15 | 2024-01-11 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2024-01-12 | 2024-01-10 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2024-01-11 | 2024-01-09 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2024-01-10 | 2024-01-08 | 0.119 | 773,500 | +0 | 0.01% | 92,046 |
| 2024-01-09 | 2024-01-05 | 0.115 | 773,500 | +0 | 0.01% | 88,952 |
| 2024-01-08 | 2024-01-04 | 0.114 | 773,500 | +0 | 0.01% | 88,179 |
| 2024-01-05 | 2024-01-03 | 0.114 | 773,500 | +0 | 0.01% | 88,179 |
| 2024-01-04 | 2024-01-02 | 0.112 | 773,500 | +0 | 0.01% | 86,632 |
| 2024-01-03 | 2023-12-29 | 0.114 | 773,500 | +0 | 0.01% | 88,179 |
| 2024-01-02 | 2023-12-28 | 0.113 | 773,500 | +0 | 0.01% | 87,406 |
| 2023-12-29 | 2023-12-27 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2023-12-28 | 2023-12-22 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-12-27 | 2023-12-21 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-12-22 | 2023-12-20 | 0.119 | 773,500 | +0 | 0.01% | 92,046 |
| 2023-12-21 | 2023-12-19 | 0.119 | 773,500 | +0 | 0.01% | 92,046 |
| 2023-12-20 | 2023-12-18 | 0.119 | 773,500 | +0 | 0.01% | 92,046 |
| 2023-12-19 | 2023-12-15 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-12-18 | 2023-12-14 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-12-15 | 2023-12-13 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-12-14 | 2023-12-12 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-12-13 | 2023-12-11 | 0.119 | 773,500 | +0 | 0.01% | 92,046 |
| 2023-12-12 | 2023-12-08 | 0.119 | 773,500 | +0 | 0.01% | 92,046 |
| 2023-12-11 | 2023-12-07 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2023-12-08 | 2023-12-06 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-12-07 | 2023-12-05 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-12-06 | 2023-12-04 | 0.119 | 773,500 | +0 | 0.01% | 92,046 |
| 2023-12-05 | 2023-12-01 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2023-12-04 | 2023-11-30 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2023-12-01 | 2023-11-29 | 0.116 | 773,500 | +0 | 0.01% | 89,726 |
| 2023-11-30 | 2023-11-28 | 0.115 | 773,500 | +0 | 0.01% | 88,952 |
| 2023-11-29 | 2023-11-27 | 0.116 | 773,500 | +0 | 0.01% | 89,726 |
| 2023-11-28 | 2023-11-24 | 0.114 | 773,500 | +0 | 0.01% | 88,179 |
| 2023-11-27 | 2023-11-23 | 0.110 | 773,500 | +0 | 0.01% | 85,085 |
| 2023-11-24 | 2023-11-22 | 0.110 | 773,500 | +0 | 0.01% | 85,085 |
| 2023-11-23 | 2023-11-21 | 0.113 | 773,500 | +0 | 0.01% | 87,406 |
| 2023-11-22 | 2023-11-20 | 0.113 | 773,500 | +0 | 0.01% | 87,406 |
| 2023-11-21 | 2023-11-17 | 0.111 | 773,500 | +0 | 0.01% | 85,858 |
| 2023-11-20 | 2023-11-16 | 0.114 | 773,500 | +0 | 0.01% | 88,179 |
| 2023-11-17 | 2023-11-15 | 0.113 | 773,500 | +0 | 0.01% | 87,406 |
| 2023-11-16 | 2023-11-14 | 0.112 | 773,500 | +0 | 0.01% | 86,632 |
| 2023-11-15 | 2023-11-13 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2023-11-14 | 2023-11-10 | 0.116 | 773,500 | +0 | 0.01% | 89,726 |
| 2023-11-13 | 2023-11-09 | 0.116 | 773,500 | +0 | 0.01% | 89,726 |
| 2023-11-10 | 2023-11-08 | 0.116 | 773,500 | +0 | 0.01% | 89,726 |
| 2023-11-09 | 2023-11-07 | 0.120 | 773,500 | +0 | 0.01% | 92,820 |
| 2023-11-08 | 2023-11-06 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-11-07 | 2023-11-03 | 0.119 | 773,500 | +0 | 0.01% | 92,046 |
| 2023-11-06 | 2023-11-02 | 0.120 | 773,500 | +0 | 0.01% | 92,820 |
| 2023-11-03 | 2023-11-01 | 0.120 | 773,500 | +0 | 0.01% | 92,820 |
| 2023-11-02 | 2023-10-31 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-11-01 | 2023-10-30 | 0.120 | 773,500 | +0 | 0.01% | 92,820 |
| 2023-10-31 | 2023-10-27 | 0.119 | 773,500 | +0 | 0.01% | 92,046 |
| 2023-10-30 | 2023-10-26 | 0.120 | 773,500 | +0 | 0.01% | 92,820 |
| 2023-10-27 | 2023-10-25 | 0.120 | 773,500 | +0 | 0.01% | 92,820 |
| 2023-10-26 | 2023-10-24 | 0.120 | 773,500 | +0 | 0.01% | 92,820 |
| 2023-10-25 | 2023-10-20 | 0.121 | 773,500 | +0 | 0.01% | 93,594 |
| 2023-10-24 | 2023-10-19 | 0.121 | 773,500 | +0 | 0.01% | 93,594 |
| 2023-10-20 | 2023-10-18 | 0.121 | 773,500 | +0 | 0.01% | 93,594 |
| 2023-10-19 | 2023-10-17 | 0.122 | 773,500 | +0 | 0.01% | 94,367 |
| 2023-10-18 | 2023-10-16 | 0.122 | 773,500 | +0 | 0.01% | 94,367 |
| 2023-10-17 | 2023-10-13 | 0.122 | 773,500 | +0 | 0.01% | 94,367 |
| 2023-10-16 | 2023-10-12 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-10-13 | 2023-10-11 | 0.116 | 773,500 | +0 | 0.01% | 89,726 |
| 2023-10-12 | 2023-10-10 | 0.114 | 773,500 | +0 | 0.01% | 88,179 |
| 2023-10-11 | 2023-10-09 | 0.115 | 773,500 | +0 | 0.01% | 88,952 |
| 2023-10-10 | 2023-10-06 | 0.115 | 773,500 | +0 | 0.01% | 88,952 |
| 2023-10-09 | 2023-10-05 | 0.115 | 773,500 | +0 | 0.01% | 88,952 |
| 2023-10-06 | 2023-10-04 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2023-10-05 | 2023-10-03 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-10-04 | 2023-09-29 | 0.120 | 773,500 | +0 | 0.01% | 92,820 |
| 2023-10-03 | 2023-09-28 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-09-29 | 2023-09-27 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-09-28 | 2023-09-26 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-09-27 | 2023-09-25 | 0.119 | 773,500 | +0 | 0.01% | 92,046 |
| 2023-09-26 | 2023-09-22 | 0.120 | 773,500 | +0 | 0.01% | 92,820 |
| 2023-09-25 | 2023-09-21 | 0.120 | 773,500 | +0 | 0.01% | 92,820 |
| 2023-09-22 | 2023-09-20 | 0.120 | 773,500 | +0 | 0.01% | 92,820 |
| 2023-09-21 | 2023-09-19 | 0.114 | 773,500 | +0 | 0.01% | 88,179 |
| 2023-09-20 | 2023-09-18 | 0.116 | 773,500 | +0 | 0.01% | 89,726 |
| 2023-09-19 | 2023-09-15 | 0.110 | 773,500 | +0 | 0.01% | 85,085 |
| 2023-09-18 | 2023-09-14 | 0.119 | 773,500 | +0 | 0.01% | 92,046 |
| 2023-09-15 | 2023-09-13 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-09-14 | 2023-09-12 | 0.119 | 773,500 | +0 | 0.01% | 92,046 |
| 2023-09-13 | 2023-09-11 | 0.125 | 773,500 | +0 | 0.01% | 96,688 |
| 2023-09-12 | 2023-09-07 | 0.123 | 773,500 | +0 | 0.01% | 95,140 |
| 2023-09-11 | 2023-09-06 | 0.123 | 773,500 | +0 | 0.01% | 95,140 |
| 2023-09-07 | 2023-09-05 | 0.120 | 773,500 | +0 | 0.01% | 92,820 |
| 2023-09-06 | 2023-09-04 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-09-05 | 2023-08-31 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-09-04 | 2023-08-30 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-08-31 | 2023-08-29 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-08-30 | 2023-08-28 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-08-29 | 2023-08-25 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-08-28 | 2023-08-24 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2023-08-25 | 2023-08-23 | 0.119 | 773,500 | +0 | 0.01% | 92,046 |
| 2023-08-24 | 2023-08-22 | 0.116 | 773,500 | +0 | 0.01% | 89,726 |
| 2023-08-23 | 2023-08-21 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-08-22 | 2023-08-18 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-08-21 | 2023-08-17 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-08-18 | 2023-08-16 | 0.119 | 773,500 | +0 | 0.01% | 92,046 |
| 2023-08-17 | 2023-08-15 | 0.119 | 773,500 | +0 | 0.01% | 92,046 |
| 2023-08-16 | 2023-08-14 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-08-15 | 2023-08-11 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-08-14 | 2023-08-10 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-08-11 | 2023-08-09 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-08-10 | 2023-08-08 | 0.118 | 773,500 | +0 | 0.01% | 91,273 |
| 2023-08-09 | 2023-08-07 | 0.114 | 773,500 | +0 | 0.01% | 88,179 |
| 2023-08-08 | 2023-08-04 | 0.111 | 773,500 | +0 | 0.01% | 85,858 |
| 2023-08-07 | 2023-08-03 | 0.114 | 773,500 | +0 | 0.01% | 88,179 |
| 2023-08-04 | 2023-08-02 | 0.112 | 773,500 | +0 | 0.01% | 86,632 |
| 2023-08-03 | 2023-08-01 | 0.110 | 773,500 | +0 | 0.01% | 85,085 |
| 2023-08-02 | 2023-07-31 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2023-08-01 | 2023-07-28 | 0.116 | 773,500 | +0 | 0.01% | 89,726 |
| 2023-07-31 | 2023-07-27 | 0.116 | 773,500 | +0 | 0.01% | 89,726 |
| 2023-07-28 | 2023-07-26 | 0.117 | 773,500 | +0 | 0.01% | 90,500 |
| 2023-07-27 | 2023-07-25 | 0.116 | 773,500 | +0 | 0.01% | 89,726 |
| 2023-07-26 | 2023-07-24 | 0.114 | 773,500 | +0 | 0.01% | 88,179 |
| 2023-07-25 | 2023-07-21 | 0.120 | 773,500 | +0 | 0.01% | 92,820 |
| 2023-07-24 | 2023-07-20 | 0.121 | 773,500 | +0 | 0.01% | 93,594 |
| 2023-07-21 | 2023-07-19 | 0.121 | 773,500 | +0 | 0.01% | 93,594 |
| 2023-07-20 | 2023-07-18 | 0.127 | 773,500 | +0 | 0.01% | 98,234 |
| 2023-07-19 | 2023-07-14 | 0.123 | 773,500 | +0 | 0.01% | 95,140 |
| 2023-07-18 | 2023-07-13 | 0.120 | 773,500 | +0 | 0.01% | 92,820 |
| 2023-07-14 | 2023-07-12 | 0.122 | 773,500 | +0 | 0.01% | 94,367 |
| 2023-07-13 | 2023-07-11 | 0.125 | 773,500 | +0 | 0.01% | 96,688 |
| 2023-07-12 | 2023-07-10 | 0.123 | 773,500 | +0 | 0.01% | 95,140 |
| 2023-07-11 | 2023-07-07 | 0.124 | 773,500 | +0 | 0.01% | 95,914 |
| 2023-07-10 | 2023-07-06 | 0.125 | 773,500 | +0 | 0.01% | 96,688 |
| 2023-07-07 | 2023-07-05 | 0.130 | 773,500 | +0 | 0.01% | 100,555 |
| 2023-07-06 | 2023-07-04 | 0.128 | 773,500 | +0 | 0.01% | 99,008 |
| 2023-07-05 | 2023-07-03 | 0.126 | 773,500 | +0 | 0.01% | 97,461 |
| 2023-07-04 | 2023-06-30 | 0.129 | 773,500 | +0 | 0.01% | 99,782 |
| 2023-07-03 | 2023-06-29 | 0.130 | 773,500 | +0 | 0.01% | 100,555 |
| 2023-06-30 | 2023-06-28 | 0.123 | 773,500 | +0 | 0.01% | 95,140 |
| 2023-06-29 | 2023-06-27 | 0.124 | 773,500 | +0 | 0.01% | 95,914 |
| 2023-06-28 | 2023-06-26 | 0.124 | 773,500 | +0 | 0.01% | 95,914 |
| 2023-06-27 | 2023-06-23 | 0.125 | 773,500 | +0 | 0.01% | 96,688 |
| 2023-06-26 | 2023-06-21 | 0.126 | 773,500 | +0 | 0.01% | 97,461 |
| 2023-06-23 | 2023-06-20 | 0.127 | 773,500 | +0 | 0.01% | 98,234 |
| 2023-06-21 | 2023-06-19 | 0.129 | 773,500 | +0 | 0.01% | 99,782 |
| 2023-06-20 | 2023-06-16 | 0.129 | 773,500 | +0 | 0.01% | 99,782 |
| 2023-06-19 | 2023-06-15 | 0.130 | 773,500 | +0 | 0.01% | 100,555 |
| 2023-06-16 | 2023-06-14 | 0.130 | 773,500 | +0 | 0.01% | 100,555 |
| 2023-06-15 | 2023-06-13 | 0.130 | 773,500 | +0 | 0.01% | 100,555 |
| 2023-06-14 | 2023-06-12 | 0.130 | 773,500 | +0 | 0.01% | 100,555 |
| 2023-06-13 | 2023-06-09 | 0.130 | 773,500 | +0 | 0.01% | 100,555 |
| 2023-06-12 | 2023-06-08 | 0.123 | 773,500 | +0 | 0.01% | 95,140 |
| 2023-06-09 | 2023-06-07 | 0.120 | 773,500 | +0 | 0.01% | 92,820 |
| 2023-06-08 | 2023-06-06 | 0.114 | 773,500 | +0 | 0.01% | 88,179 |
| 2023-06-07 | 2023-06-05 | 0.119 | 773,500 | +0 | 0.01% | 92,046 |
| 2023-06-06 | 2023-06-02 | 0.122 | 773,500 | +0 | 0.01% | 94,367 |
| 2023-06-05 | 2023-06-01 | 0.120 | 773,500 | +0 | 0.01% | 92,820 |
| 2023-06-02 | 2023-05-31 | 0.121 | 773,500 | +0 | 0.01% | 93,594 |
| 2023-06-01 | 2023-05-30 | 0.120 | 773,500 | +0 | 0.01% | 92,820 |
| 2023-05-31 | 2023-05-29 | 0.119 | 773,500 | +0 | 0.01% | 92,046 |
| 2023-05-30 | 2023-05-25 | 0.124 | 773,500 | +0 | 0.01% | 95,914 |
| 2023-05-29 | 2023-05-24 | 0.124 | 773,500 | +0 | 0.01% | 95,914 |
| 2023-05-25 | 2023-05-23 | 0.131 | 773,500 | +0 | 0.01% | 101,328 |
| 2023-05-24 | 2023-05-22 | 0.129 | 773,500 | +0 | 0.01% | 99,782 |
| 2023-05-23 | 2023-05-19 | 0.130 | 773,500 | +0 | 0.01% | 100,555 |
| 2023-05-22 | 2023-05-18 | 0.129 | 773,500 | +0 | 0.01% | 99,782 |
| 2023-05-19 | 2023-05-17 | 0.130 | 773,500 | +0 | 0.01% | 100,555 |
| 2023-05-18 | 2023-05-16 | 0.130 | 773,500 | +0 | 0.01% | 100,555 |
| 2023-05-17 | 2023-05-15 | 0.129 | 773,500 | +0 | 0.01% | 99,782 |
| 2023-05-16 | 2023-05-12 | 0.130 | 773,500 | +0 | 0.01% | 100,555 |
| 2023-05-15 | 2023-05-11 | 0.125 | 773,500 | +0 | 0.01% | 96,688 |
| 2023-05-12 | 2023-05-10 | 0.133 | 773,500 | +0 | 0.01% | 102,876 |
| 2023-05-11 | 2023-05-09 | 0.127 | 773,500 | +0 | 0.01% | 98,234 |
| 2023-05-10 | 2023-05-08 | 0.125 | 773,500 | +0 | 0.01% | 96,688 |
| 2023-05-09 | 2023-05-05 | 0.120 | 773,500 | +0 | 0.01% | 92,820 |
| 2023-05-08 | 2023-05-04 | 0.129 | 773,500 | +0 | 0.01% | 99,782 |
| 2023-05-05 | 2023-05-03 | 0.129 | 773,500 | +0 | 0.01% | 99,782 |
| 2023-05-04 | 2023-05-02 | 0.129 | 773,500 | +0 | 0.01% | 99,782 |
| 2023-05-03 | 2023-04-28 | 0.129 | 773,500 | +0 | 0.01% | 99,782 |
| 2023-05-02 | 2023-04-27 | 0.129 | 773,500 | +0 | 0.01% | 99,782 |
| 2023-04-28 | 2023-04-26 | 0.128 | 773,500 | +0 | 0.01% | 99,008 |
| 2023-04-27 | 2023-04-25 | 0.124 | 773,500 | +0 | 0.01% | 95,914 |
| 2023-04-26 | 2023-04-24 | 0.121 | 773,500 | +0 | 0.01% | 93,594 |
| 2023-04-25 | 2023-04-21 | 0.126 | 773,500 | +0 | 0.01% | 97,461 |
| 2023-04-24 | 2023-04-20 | 0.122 | 773,500 | +0 | 0.01% | 94,367 |
| 2023-04-21 | 2023-04-19 | 0.126 | 773,500 | +0 | 0.01% | 97,461 |
| 2023-04-20 | 2023-04-18 | 0.126 | 773,500 | +0 | 0.01% | 97,461 |
| 2023-04-19 | 2023-04-17 | 0.129 | 773,500 | +0 | 0.01% | 99,782 |
| 2023-04-18 | 2023-04-14 | 0.130 | 773,500 | +0 | 0.01% | 100,555 |
| 2023-04-17 | 2023-04-13 | 0.131 | 773,500 | +0 | 0.01% | 101,328 |
| 2023-04-14 | 2023-04-12 | 0.129 | 773,500 | +0 | 0.01% | 99,782 |
| 2023-04-13 | 2023-04-11 | 0.129 | 773,500 | +0 | 0.01% | 99,782 |
| 2023-04-12 | 2023-04-06 | 0.126 | 773,500 | +0 | 0.01% | 97,461 |
| 2023-04-11 | 2023-04-04 | 0.127 | 773,500 | +0 | 0.01% | 98,234 |
| 2023-04-06 | 2023-04-03 | 0.125 | 773,500 | +0 | 0.01% | 96,688 |
| 2023-04-04 | 2023-03-31 | 0.131 | 773,500 | +0 | 0.01% | 101,328 |
| 2023-04-03 | 2023-03-30 | 0.131 | 773,500 | +0 | 0.01% | 101,328 |
| 2023-03-31 | 2023-03-29 | 0.130 | 773,500 | +0 | 0.01% | 100,555 |
| 2023-03-30 | 2023-03-28 | 0.125 | 773,500 | +0 | 0.01% | 96,688 |
| 2023-03-29 | 2023-03-27 | 0.129 | 773,500 | +0 | 0.01% | 99,782 |
| 2023-03-28 | 2023-03-24 | 0.131 | 773,500 | +0 | 0.01% | 101,328 |
| 2023-03-27 | 2023-03-23 | 0.135 | 773,500 | +0 | 0.01% | 104,422 |
| 2023-03-24 | 2023-03-22 | 0.130 | 773,500 | +0 | 0.01% | 100,555 |
| 2023-03-23 | 2023-03-21 | 0.130 | 773,500 | +0 | 0.01% | 100,555 |
| 2023-03-22 | 2023-03-20 | 0.126 | 773,500 | +0 | 0.01% | 97,461 |
| 2023-03-21 | 2023-03-17 | 0.131 | 773,500 | +0 | 0.01% | 101,328 |
| 2023-03-20 | 2023-03-16 | 0.130 | 773,500 | +0 | 0.01% | 100,555 |
| 2023-03-17 | 2023-03-15 | 0.130 | 773,500 | +0 | 0.01% | 100,555 |
| 2023-03-16 | 2023-03-14 | 0.132 | 773,500 | +0 | 0.01% | 102,102 |
| 2023-03-15 | 2023-03-13 | 0.127 | 773,500 | -22,168,000 | 0.01% | 98,234 |
| 2021-02-10 | 2021-02-08 | 0.206 | 22,941,500 | -4,000 | 0.30% | 4,725,949 |
| 2020-12-08 | 2020-12-04 | 0.199 | 22,945,500 | -668,000 | 0.30% | 4,566,154 |
| 2020-08-10 | 2020-08-06 | 0.200 | 23,613,500 | -2,400,000 | 0.30% | 4,722,700 |
| 2020-08-07 | 2020-08-05 | 0.198 | 26,013,500 | -600,000 | 0.33% | 5,150,673 |
| 2020-07-09 | 2020-07-07 | 0.199 | 26,613,500 | -480,000 | 0.38% | 5,296,086 |
| 2020-07-06 | 2020-07-02 | 0.199 | 27,093,500 | -12,000 | 0.39% | 5,391,606 |
| 2020-06-12 | 2020-06-10 | 0.198 | 27,105,500 | -44,000 | 0.39% | 5,366,889 |
| 2020-06-11 | 2020-06-09 | 0.199 | 27,149,500 | -16,000 | 0.39% | 5,402,750 |
| 2020-06-03 | 2020-06-01 | 0.199 | 27,165,500 | -772,000 | 0.39% | 5,405,934 |
| 2019-10-24 | 2019-10-22 | 0.200 | 27,937,500 | +48,000 | 0.40% | 5,587,500 |
| 2019-10-11 | 2019-10-09 | 0.200 | 27,889,500 | +5,600,000 | 0.40% | 5,577,900 |
| 2019-10-10 | 2019-10-08 | 0.195 | 22,289,500 | +4,000,000 | 0.32% | 4,346,452 |
| 2019-03-15 | 2019-03-13 | 0.215 | 18,289,500 | -106,000 | 0.26% | 3,932,242 |
| 2019-03-13 | 2019-03-11 | 0.218 | 18,395,500 | -60,000 | 0.27% | 4,010,219 |
| 2019-03-06 | 2019-03-04 | 0.220 | 18,455,500 | -500,000 | 0.27% | 4,060,210 |
| 2019-03-05 | 2019-03-01 | 0.220 | 18,955,500 | +640,000 | 0.27% | 4,170,210 |
| 2019-03-04 | 2019-02-28 | 0.220 | 18,315,500 | +124,000 | 0.26% | 4,029,410 |
| 2019-03-01 | 2019-02-27 | 0.219 | 18,191,500 | +1,004,000 | 0.26% | 3,983,938 |
| 2019-02-26 | 2019-02-22 | 0.220 | 17,187,500 | +1,000,000 | 0.25% | 3,781,250 |
| 2019-02-21 | 2019-02-19 | 0.220 | 16,187,500 | +104,000 | 0.23% | 3,561,250 |
| 2019-02-19 | 2019-02-15 | 0.219 | 16,083,500 | +128,000 | 0.23% | 3,522,286 |
| 2019-02-18 | 2019-02-14 | 0.219 | 15,955,500 | +668,000 | 0.23% | 3,494,254 |
| 2019-02-12 | 2019-02-08 | 0.218 | 15,287,500 | +1,344,000 | 0.22% | 3,332,675 |
| 2019-01-24 | 2019-01-22 | 0.204 | 13,943,500 | -200,000 | 0.20% | 2,844,474 |
| 2019-01-16 | 2019-01-14 | 0.202 | 14,143,500 | +200,000 | 0.20% | 2,856,987 |
| 2018-10-30 | 2018-10-26 | 0.199 | 13,943,500 | -200,000 | 0.20% | 2,774,756 |
| 2018-08-28 | 2018-08-24 | 0.212 | 14,143,500 | -76,000 | 0.20% | 2,998,422 |
| 2018-08-07 | 2018-08-03 | 0.220 | 14,219,500 | -180,000 | 0.21% | 3,128,290 |
| 2018-07-23 | 2018-07-19 | 0.206 | 14,399,500 | +180,000 | 0.21% | 2,966,297 |
| 2018-06-20 | 2018-06-15 | 0.206 | 14,219,500 | +12,884,000 | 0.21% | 2,929,217 |
| 2018-06-15 | 2018-06-13 | 0.238 | 1,335,500 | -2,384,000 | 0.02% | 317,849 |
| 2018-06-14 | 2018-06-12 | 0.241 | 3,719,500 | -500,000 | 0.05% | 896,400 |
| 2018-06-06 | 2018-06-04 | 0.247 | 4,219,500 | -588,000 | 0.06% | 1,042,216 |
| 2018-05-24 | 2018-05-21 | 0.244 | 4,807,500 | -52,000 | 0.07% | 1,173,030 |
| 2018-05-17 | 2018-05-15 | 0.245 | 4,859,500 | +112,000 | 0.07% | 1,190,578 |
| 2018-05-16 | 2018-05-14 | 0.249 | 4,747,500 | +112,000 | 0.07% | 1,182,128 |
| 2018-05-14 | 2018-05-10 | 0.230 | 4,635,500 | +40,000 | 0.07% | 1,066,165 |
| 2018-05-11 | 2018-05-09 | 0.234 | 4,595,500 | +88,000 | 0.07% | 1,075,347 |
| 2018-05-09 | 2018-05-07 | 0.225 | 4,507,500 | -52,000 | 0.07% | 1,014,188 |
| 2018-04-24 | 2018-04-20 | 0.204 | 4,559,500 | +76,000 | 0.07% | 930,138 |
| 2018-04-11 | 2018-04-09 | 0.187 | 4,483,500 | +3,588,000 | 0.07% | 838,414 |
| 2018-03-06 | 2018-03-02 | 0.191 | 895,500 | -5,356,000 | 0.01% | 171,040 |
| 2018-01-24 | 2018-01-22 | 0.177 | 6,251,500 | -16,000 | 0.09% | 1,106,516 |
| 2018-01-23 | 2018-01-19 | 0.177 | 6,267,500 | -228,000 | 0.09% | 1,109,348 |
| 2017-11-10 | 2017-11-08 | 0.194 | 6,495,500 | +52,000 | 0.09% | 1,260,127 |
| 2017-10-12 | 2017-10-10 | 0.226 | 6,443,500 | -2,000,000 | 0.09% | 1,456,231 |
| 2017-10-11 | 2017-10-09 | 0.230 | 8,443,500 | -62,000 | 0.12% | 1,942,005 |
| 2017-10-10 | 2017-10-06 | 0.222 | 8,505,500 | -264,000 | 0.12% | 1,888,221 |
| 2017-10-09 | 2017-10-04 | 0.221 | 8,769,500 | -52,000 | 0.13% | 1,938,060 |
| 2017-10-06 | 2017-10-03 | 0.224 | 8,821,500 | -156,000 | 0.13% | 1,976,016 |
| 2017-09-21 | 2017-09-19 | 0.238 | 8,977,500 | +2,000,000 | 0.13% | 2,136,645 |
| 2017-09-20 | 2017-09-18 | 0.219 | 6,977,500 | +36,000 | 0.10% | 1,528,072 |
| 2017-09-11 | 2017-09-07 | 0.205 | 6,941,500 | +100,000 | 0.10% | 1,423,008 |
| 2017-09-05 | 2017-09-01 | 0.206 | 6,841,500 | +248,000 | 0.10% | 1,409,349 |
| 2017-08-29 | 2017-08-25 | 0.205 | 6,593,500 | -2,000 | 0.10% | 1,351,668 |
| 2017-08-16 | 2017-08-14 | 0.209 | 6,595,500 | +880,000 | 0.10% | 1,378,460 |
| 2017-08-15 | 2017-08-11 | 0.197 | 5,715,500 | +312,000 | 0.08% | 1,125,954 |
| 2017-08-14 | 2017-08-10 | 0.197 | 5,403,500 | +980,000 | 0.08% | 1,064,490 |
| 2017-08-10 | 2017-08-08 | 0.184 | 4,423,500 | +3,184,000 | 0.06% | 813,924 |
| 2017-08-07 | 2017-08-03 | 0.180 | 1,239,500 | +60,000 | 0.02% | 223,110 |
| 2017-07-07 | 2017-07-05 | 0.149 | 1,179,500 | -2,340,000 | 0.02% | 175,746 |
| 2017-06-22 | 2017-06-20 | 0.171 | 3,519,500 | +100,000 | 0.05% | 601,834 |
| 2017-06-21 | 2017-06-19 | 0.171 | 3,419,500 | +916,000 | 0.05% | 584,734 |
| 2017-06-07 | 2017-06-05 | 0.170 | 2,503,500 | +160,000 | 0.05% | 425,595 |
| 2017-06-02 | 2017-05-31 | 0.178 | 2,343,500 | +100,000 | 0.05% | 417,143 |
| 2017-05-31 | 2017-05-26 | 0.181 | 2,243,500 | +388,000 | 0.05% | 406,074 |
| 2017-05-18 | 2017-05-16 | 0.276 | 1,855,500 | +356,424 | 0.04% | 512,157 |
| 2017-05-05 | 2017-05-02 | 0.301 | 1,499,076 | -1,557,650 | 0.04% | 450,886 |
| 2017-04-13 | 2017-04-11 | 0.306 | 3,056,726 | -161,582 | 0.08% | 934,525 |
| 2017-04-11 | 2017-04-07 | 0.286 | 3,218,308 | +914,554 | 0.09% | 920,189 |
| 2017-03-30 | 2017-03-28 | 0.309 | 2,303,754 | +80,791 | 0.06% | 712,875 |
| 2017-02-27 | 2017-02-23 | 0.365 | 2,222,963 | +1,557,649 | 0.06% | 811,692 |
| 2017-01-25 | 2017-01-23 | 0.359 | 665,314 | -80,791 | 0.02% | 238,815 |
| 2017-01-24 | 2017-01-20 | 0.347 | 746,105 | -646,327 | 0.02% | 258,580 |
| 2017-01-20 | 2017-01-18 | 0.378 | 1,392,432 | -161,582 | 0.04% | 525,667 |
| 2017-01-18 | 2017-01-16 | 0.396 | 1,554,014 | -122,802 | 0.04% | 615,520 |
| 2017-01-16 | 2017-01-12 | 0.347 | 1,676,816 | +122,802 | 0.05% | 581,140 |
| 2017-01-12 | 2017-01-10 | 0.316 | 1,554,014 | +646,328 | 0.04% | 490,492 |
| 2017-01-09 | 2017-01-05 | 0.322 | 907,686 | +323,163 | 0.03% | 292,110 |
| 2017-01-06 | 2017-01-04 | 0.316 | 584,523 | -403,954 | 0.02% | 184,493 |
| 2016-12-29 | 2016-12-23 | 0.297 | 988,477 | -403,955 | 0.03% | 293,640 |
| 2016-12-16 | 2016-12-14 | 0.295 | 1,392,432 | +807,909 | 0.04% | 410,193 |
| 2016-11-28 | 2016-11-24 | 0.340 | 584,523 | -807,909 | 0.02% | 198,963 |
| 2016-11-02 | 2016-10-31 | 0.371 | 1,392,432 | -161,582 | 0.04% | 517,050 |
| 2016-11-01 | 2016-10-28 | 0.378 | 1,554,014 | -161,582 | 0.05% | 586,667 |
| 2016-10-27 | 2016-10-25 | 0.408 | 1,715,596 | +129,265 | 0.05% | 700,755 |
| 2016-10-20 | 2016-10-18 | 0.433 | 1,586,331 | +193,899 | 0.05% | 687,225 |
| 2016-10-13 | 2016-10-11 | 0.378 | 1,392,432 | +80,791 | 0.04% | 525,667 |
| 2016-10-12 | 2016-10-07 | 0.371 | 1,311,641 | -6,464 | 0.04% | 487,050 |
| 2016-10-07 | 2016-10-05 | 0.378 | 1,318,105 | -9,694 | 0.04% | 497,608 |
| 2016-09-21 | 2016-09-19 | 0.347 | 1,327,799 | +80,791 | 0.04% | 460,180 |
| 2016-08-16 | 2016-08-12 | 0.365 | 1,247,008 | -161,582 | 0.04% | 455,332 |
| 2016-08-09 | 2016-08-05 | 0.365 | 1,408,590 | -25,854 | 0.04% | 514,332 |
| 2016-08-05 | 2016-08-03 | 0.365 | 1,434,444 | -22,621 | 0.04% | 523,773 |
| 2016-07-29 | 2016-07-27 | 0.384 | 1,457,065 | -77,559 | 0.04% | 559,085 |
| 2016-07-07 | 2016-07-05 | 0.390 | 1,534,624 | -80,791 | 0.05% | 598,342 |
| 2016-07-05 | 2016-06-30 | 0.446 | 1,615,415 | +80,791 | 0.06% | 719,820 |
| 2016-07-04 | 2016-06-29 | 0.458 | 1,534,624 | +184,203 | 0.06% | 702,815 |
| 2016-06-30 | 2016-06-28 | 0.371 | 1,350,421 | -135,729 | 0.05% | 501,450 |
| 2016-06-29 | 2016-06-27 | 0.439 | 1,486,150 | +64,633 | 0.06% | 653,023 |
| 2016-06-27 | 2016-06-23 | 0.334 | 1,421,517 | -122,802 | 0.05% | 475,065 |
| 2016-06-21 | 2016-06-17 | 0.248 | 1,544,319 | -32,317 | 0.06% | 382,300 |
| 2016-06-17 | 2016-06-15 | 0.260 | 1,576,636 | +32,317 | 0.06% | 409,815 |
| 2016-06-16 | 2016-06-14 | 0.283 | 1,544,319 | +122,802 | 0.06% | 437,733 |
| 2016-06-10 | 2016-06-07 | 0.303 | 1,421,517 | -122,802 | 0.05% | 431,078 |
| 2016-06-02 | 2016-05-31 | 0.280 | 1,544,319 | +58,169 | 0.06% | 431,999 |
| 2016-05-27 | 2016-05-25 | 0.316 | 1,486,150 | -74,327 | 0.06% | 469,073 |
| 2016-05-26 | 2016-05-24 | 0.290 | 1,560,477 | +74,327 | 0.06% | 451,971 |
| 2016-05-20 | 2016-05-18 | 0.328 | 1,486,150 | +155,119 | 0.06% | 487,468 |
| 2016-05-19 | 2016-05-17 | 0.334 | 1,331,031 | -77,559 | 0.05% | 444,825 |
| 2016-05-16 | 2016-05-12 | 0.340 | 1,408,590 | -542,916 | 0.05% | 479,462 |
| 2016-05-09 | 2016-05-05 | 0.396 | 1,951,506 | +6,464 | 0.07% | 772,960 |
| 2016-05-06 | 2016-05-04 | 0.378 | 1,945,042 | -19,390 | 0.07% | 734,287 |
| 2016-05-05 | 2016-05-03 | 0.396 | 1,964,432 | +646,327 | 0.08% | 778,080 |
| 2016-05-04 | 2016-04-29 | 0.384 | 1,318,105 | +80,791 | 0.05% | 505,765 |
| 2016-04-22 | 2016-04-20 | 0.427 | 1,237,314 | +122,803 | 0.05% | 528,368 |
| 2016-04-21 | 2016-04-19 | 0.433 | 1,114,511 | -122,803 | 0.04% | 482,825 |
| 2016-04-13 | 2016-04-11 | 0.421 | 1,237,314 | -151,887 | 0.05% | 520,710 |
| 2016-04-12 | 2016-04-08 | 0.439 | 1,389,201 | +122,803 | 0.05% | 610,423 |
| 2016-04-11 | 2016-04-07 | 0.483 | 1,266,398 | -116,339 | 0.05% | 611,325 |
| 2016-04-08 | 2016-04-06 | 0.390 | 1,382,737 | -22,622 | 0.05% | 539,122 |
| 2016-04-07 | 2016-04-05 | 0.433 | 1,405,359 | +96,949 | 0.05% | 608,825 |
| 2016-04-05 | 2016-03-31 | 0.495 | 1,308,410 | +326,396 | 0.05% | 647,800 |
| 2016-04-01 | 2016-03-30 | 0.619 | 982,014 | +32,316 | 0.04% | 607,750 |
| 2016-03-31 | 2016-03-29 | 0.668 | 949,698 | +42,012 | 0.04% | 634,770 |
| 2016-03-30 | 2016-03-24 | 0.743 | 907,686 | -42,012 | 0.03% | 674,100 |
| 2016-03-23 | 2016-03-21 | 0.730 | 949,698 | +129,266 | 0.04% | 693,545 |
| 2016-03-21 | 2016-03-17 | 0.743 | 820,432 | +16,158 | 0.03% | 609,300 |
| 2016-03-17 | 2016-03-15 | 0.829 | 804,274 | +67,864 | 0.03% | 666,985 |
| 2016-03-16 | 2016-03-14 | 1.003 | 736,410 | +6,464 | 0.03% | 738,315 |
| 2016-03-14 | 2016-03-10 | 0.706 | 729,946 | -96,949 | 0.03% | 514,995 |
| 2016-03-11 | 2016-03-09 | 1.102 | 826,895 | -601,085 | 0.03% | 910,914 |
| 2016-03-10 | 2016-03-08 | 1.139 | 1,427,980 | -623,706 | 0.05% | 1,626,100 |
| 2016-03-03 | 2016-03-01 | 1.423 | 2,051,686 | +6,463 | 0.08% | 2,920,424 |
| 2016-02-01 | 2016-01-28 | 1.522 | 2,045,223 | +6,463 | 0.08% | 3,113,745 |
| 2016-01-28 | 2016-01-26 | 1.436 | 2,038,760 | -161,582 | 0.08% | 2,927,260 |
| 2016-01-21 | 2016-01-19 | 1.510 | 2,200,342 | -80,791 | 0.08% | 3,322,670 |
| 2016-01-14 | 2016-01-12 | 1.485 | 2,281,133 | +9,695 | 0.09% | 3,388,200 |
| 2016-01-13 | 2016-01-11 | 1.411 | 2,271,438 | +32,317 | 0.09% | 3,205,110 |
| 2016-01-08 | 2016-01-06 | 1.461 | 2,239,121 | +242,372 | 0.09% | 3,270,369 |
| 2016-01-07 | 2016-01-05 | 1.485 | 1,996,749 | +32,317 | 0.08% | 2,965,801 |
| 2016-01-06 | 2016-01-04 | 1.597 | 1,964,432 | +64,633 | 0.08% | 3,136,635 |
| 2016-01-05 | 2015-12-31 | 1.733 | 1,899,799 | +226,214 | 0.07% | 3,292,099 |
| 2016-01-04 | 2015-12-29 | 1.485 | 1,673,585 | +517,062 | 0.06% | 2,485,800 |
| 2015-12-30 | 2015-12-28 | 1.659 | 1,156,523 | -290,847 | 0.04% | 1,918,211 |
| 2015-12-28 | 2015-12-22 | 45.302 | 1,447,370 | +1,389,475 | 0.06% | 65,568,897 |
| 2015-12-10 | 2015-12-08 | 40.475 | 57,895 | -1,292 | 0.06% | 2,343,290 |
| 2015-12-07 | 2015-12-03 | 34.657 | 59,187 | +2,585 | 0.06% | 2,051,264 |
| 2015-12-03 | 2015-12-01 | 34.781 | 56,602 | +3,878 | 0.05% | 1,968,681 |
| 2015-12-02 | 2015-11-30 | 33.420 | 52,724 | +10,987 | 0.05% | 1,762,014 |
| 2015-12-01 | 2015-11-27 | 33.420 | 41,737 | -646 | 0.04% | 1,394,833 |
| 2015-11-27 | 2015-11-25 | 29.954 | 42,383 | -1,293 | 0.04% | 1,269,534 |
| 2015-11-26 | 2015-11-24 | 28.716 | 43,676 | -646 | 0.04% | 1,254,204 |
| 2015-11-24 | 2015-11-20 | 28.407 | 44,322 | +4,524 | 0.04% | 1,259,039 |
| 2015-11-18 | 2015-11-16 | 27.664 | 39,798 | +9,372 | 0.04% | 1,100,971 |
| 2015-11-17 | 2015-11-13 | 27.973 | 30,426 | -2,585 | 0.04% | 851,119 |
| 2015-11-16 | 2015-11-12 | 26.241 | 33,011 | -1,293 | 0.05% | 866,227 |
| 2015-11-13 | 2015-11-11 | 25.065 | 34,304 | -1,939 | 0.05% | 859,819 |
| 2015-11-11 | 2015-11-09 | 23.332 | 36,243 | +3,878 | 0.05% | 845,615 |
| 2015-11-09 | 2015-11-05 | 21.908 | 32,365 | -1,293 | 0.05% | 709,065 |
| 2015-11-06 | 2015-11-04 | 21.785 | 33,658 | -4,524 | 0.05% | 733,227 |
| 2015-11-05 | 2015-11-03 | 21.970 | 38,182 | -12,926 | 0.05% | 838,869 |
| 2015-11-04 | 2015-11-02 | 22.094 | 51,108 | +3,231 | 0.07% | 1,129,183 |
| 2015-11-02 | 2015-10-29 | 23.517 | 47,877 | +8,403 | 0.07% | 1,125,947 |
| 2015-10-23 | 2015-10-20 | 27.664 | 39,474 | -647 | 0.06% | 1,092,008 |
| 2015-10-22 | 2015-10-19 | 27.726 | 40,121 | +16,158 | 0.06% | 1,112,390 |
| 2015-10-19 | 2015-10-15 | 31.756 | 23,963 | +2,257 | 0.03% | 760,974 |
| 2015-10-16 | 2015-10-14 | 30.796 | 21,706 | -5,416 | 0.04% | 668,461 |
| 2015-09-18 | 2015-09-16 | 29.541 | 27,122 | +5,416 | 0.05% | 801,201 |
| 2015-09-17 | 2015-09-15 | 29.910 | 21,706 | -5,416 | 0.04% | 649,224 |
| 2015-08-28 | 2015-08-26 | 30.058 | 27,122 | +1,625 | 0.05% | 815,222 |
| 2015-08-27 | 2015-08-25 | 29.910 | 25,497 | +5,416 | 0.04% | 762,613 |
| 2015-08-21 | 2015-08-19 | 30.279 | 20,081 | +542 | 0.03% | 608,036 |
| 2015-08-20 | 2015-08-18 | 30.427 | 19,539 | +6,499 | 0.03% | 594,511 |
| 2015-08-13 | 2015-08-11 | 30.575 | 13,040 | +1,084 | 0.02% | 398,692 |
| 2015-08-06 | 2015-08-04 | 30.722 | 11,956 | +1,624 | 0.02% | 367,315 |
| 2015-08-04 | 2015-07-31 | 30.353 | 10,332 | +2,709 | 0.02% | 313,607 |
| 2015-08-03 | 2015-07-30 | 29.910 | 7,623 | +541 | 0.01% | 228,003 |
| 2015-07-24 | 2015-07-22 | 31.313 | 7,082 | -13,540 | 0.01% | 221,759 |
| 2015-07-23 | 2015-07-21 | 31.461 | 20,622 | +13,540 | 0.04% | 648,784 |
| 2015-07-21 | 2015-07-17 | 33.972 | 7,082 | -2,708 | 0.01% | 240,588 |
| 2015-07-20 | 2015-07-16 | 32.052 | 9,790 | +2,708 | 0.02% | 313,785 |
| 2015-07-15 | 2015-07-13 | 32.273 | 7,082 | +2,708 | 0.01% | 228,558 |
| 2015-07-14 | 2015-07-10 | 32.125 | 4,374 | +2,708 | 0.01% | 140,517 |
| 2015-07-08 | 2015-07-06 | 30.058 | 1,666 | -7,041 | 0.00% | 50,076 |
| 2015-06-08 | 2015-06-04 | 38.181 | 8,707 | -2,166 | 0.02% | 332,444 |
| 2015-05-28 | 2015-05-26 | 31.904 | 10,873 | -5,416 | 0.02% | 346,891 |
| 2015-05-27 | 2015-05-22 | 35.449 | 16,289 | +1,083 | 0.03% | 577,425 |
| 2015-05-26 | 2015-05-21 | 40.101 | 15,206 | +10,291 | 0.03% | 609,782 |
| 2015-05-22 | 2015-05-20 | 39.880 | 4,915 | +1,083 | 0.01% | 196,010 |
| 2015-05-21 | 2015-05-19 | 39.141 | 3,832 | -1,625 | 0.01% | 149,990 |
| 2015-05-18 | 2015-05-14 | 33.676 | 5,457 | +1,625 | 0.01% | 183,772 |
| 2015-05-13 | 2015-05-11 | 33.307 | 3,832 | -27,623 | 0.01% | 127,633 |
| 2015-04-29 | 2015-04-27 | 31.830 | 31,455 | +1,083 | 0.06% | 1,001,214 |
| 2015-04-24 | 2015-04-22 | 31.535 | 30,372 | +542 | 0.06% | 957,770 |
| 2015-04-23 | 2015-04-21 | 31.387 | 29,830 | -38,997 | 0.06% | 936,272 |
| 2015-04-17 | 2015-04-15 | 30.058 | 68,827 | +18,415 | 0.14% | 2,068,775 |
| 2015-04-16 | 2015-04-14 | 32.052 | 50,412 | +2,167 | 0.10% | 1,615,785 |
| 2015-04-15 | 2015-04-13 | 33.602 | 48,245 | +18,415 | 0.10% | 1,621,152 |
| 2015-04-14 | 2015-04-10 | 28.728 | 29,830 | +3,791 | 0.06% | 856,965 |
| 2015-04-13 | 2015-04-09 | 27.916 | 26,039 | +542 | 0.05% | 726,902 |
| 2015-04-10 | 2015-04-08 | 25.257 | 25,497 | +7,041 | 0.05% | 643,984 |
| 2015-04-09 | 2015-04-02 | 22.155 | 18,456 | +18,415 | 0.04% | 408,902 |
| 2015-03-30 | 2015-03-26 | 20.678 | 41 | -3,249 | 0.00% | 848 |
| 2015-03-27 | 2015-03-25 | 20.383 | 3,290 | -19,499 | 0.01% | 67,060 |
| 2015-03-25 | 2015-03-23 | 22.082 | 22,789 | +542 | 0.05% | 503,218 |
| 2015-03-23 | 2015-03-19 | 21.639 | 22,247 | +541 | 0.05% | 481,392 |
| 2015-03-20 | 2015-03-18 | 21.565 | 21,706 | +542 | 0.04% | 468,083 |
| 2015-03-19 | 2015-03-17 | 22.155 | 21,164 | +7,041 | 0.04% | 468,899 |
| 2015-03-12 | 2015-03-10 | 24.149 | 14,123 | +7,041 | 0.03% | 341,063 |
| 2015-03-03 | 2015-02-27 | 24.002 | 7,082 | -13,540 | 0.01% | 169,981 |
| 2015-02-25 | 2015-02-23 | 29.098 | 20,622 | -1,084 | 0.04% | 600,049 |
| 2015-02-16 | 2015-02-12 | 27.916 | 21,706 | -1,083 | 0.04% | 605,943 |
| 2015-02-13 | 2015-02-11 | 26.365 | 22,789 | +542 | 0.05% | 600,833 |
| 2015-02-12 | 2015-02-10 | 22.894 | 22,247 | +1,625 | 0.05% | 509,323 |
| 2015-02-05 | 2015-02-03 | 20.752 | 20,622 | +6,499 | 0.04% | 427,954 |
| 2015-02-03 | 2015-01-30 | 18.241 | 14,123 | +2,708 | 0.03% | 257,623 |
| 2015-02-02 | 2015-01-29 | 16.986 | 11,415 | +2,167 | 0.02% | 193,894 |
| 2015-01-28 | 2015-01-26 | 16.100 | 9,248 | +4,874 | 0.02% | 148,890 |
| 2015-01-08 | 2015-01-06 | 15.509 | 4,374 | +4,333 | 0.01% | 67,836 |
| 2014-10-23 | 2014-10-21 | 10.561 | 41 | -1,083 | 0.00% | 433 |
| 2014-10-22 | 2014-10-20 | 10.782 | 1,124 | -2,708 | 0.00% | 12,119 |
| 2014-10-16 | 2014-10-14 | 11.447 | 3,832 | +2,708 | 0.01% | 43,865 |
| 2014-09-04 | 2014-09-02 | 10.192 | 1,124 | -8,124 | 0.00% | 11,455 |
| 2014-09-01 | 2014-08-28 | 8.862 | 9,248 | -12,999 | 0.02% | 81,958 |
| 2014-08-29 | 2014-08-27 | 7.976 | 22,247 | +14,082 | 0.05% | 177,441 |
| 2014-08-28 | 2014-08-26 | 6.573 | 8,165 | +7,041 | 0.02% | 53,667 |
| 2014-08-06 | 2014-08-04 | 4.874 | 1,124 | -12,457 | 0.00% | 5,479 |
| 2014-02-04 | 2014-01-28 | 3.065 | 13,581 | -1,625 | 0.03% | 41,624 |
| 2013-12-11 | 2013-12-09 | 3.286 | 15,206 | +13,540 | 0.04% | 49,973 |
| 2013-11-06 | 2013-11-04 | 3.545 | 1,666 | +1,625 | 0.00% | 5,906 |
| 2013-10-16 | 2013-10-11 | 2.880 | 41 | -4,874 | 0.00% | 118 |
| 2013-09-30 | 2013-09-26 | 2.696 | 4,915 | +4,874 | 0.01% | 13,249 |
| 2012-05-18 | 2012-05-16 | 2.437 | 41 | -9,207 | 0.00% | 100 |
| 2011-05-05 | 2011-05-03 | 3.656 | 9,248 | +9,207 | 0.02% | 33,807 |
| 2007-08-17 | 2007-08-15 | 5.391 | 41 | -1,625 | 0.00% | 221 |
| 2007-08-03 | 2007-08-01 | 7.976 | 1,666 | +1,625 | 0.00% | 13,288 |
| 2007-06-26 | 2007-06-22 | 6.056 | 41 | 0.00% | 248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy