History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-10-13 | 2025-10-09 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-10-10 | 2025-10-08 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-10-09 | 2025-10-06 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-10-08 | 2025-10-03 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-10-06 | 2025-10-02 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-10-03 | 2025-09-30 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-10-02 | 2025-09-29 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-09-30 | 2025-09-26 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-09-29 | 2025-09-25 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-09-26 | 2025-09-24 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-09-25 | 2025-09-23 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-09-24 | 2025-09-22 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-09-23 | 2025-09-19 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-09-22 | 2025-09-18 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-09-19 | 2025-09-17 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-09-18 | 2025-09-16 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-09-17 | 2025-09-15 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-09-16 | 2025-09-12 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-09-15 | 2025-09-11 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-09-12 | 2025-09-10 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-09-11 | 2025-09-09 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-09-10 | 2025-09-08 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-09-09 | 2025-09-05 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-09-08 | 2025-09-04 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-09-05 | 2025-09-03 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-09-04 | 2025-09-02 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-09-03 | 2025-09-01 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-09-02 | 2025-08-29 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-09-01 | 2025-08-28 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-08-29 | 2025-08-27 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-08-28 | 2025-08-26 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-08-27 | 2025-08-25 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-08-26 | 2025-08-22 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-08-25 | 2025-08-21 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-08-22 | 2025-08-20 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-08-21 | 2025-08-19 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-08-20 | 2025-08-18 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-08-19 | 2025-08-15 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-08-18 | 2025-08-14 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-08-15 | 2025-08-13 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-08-14 | 2025-08-12 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-08-13 | 2025-08-11 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-08-12 | 2025-08-08 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-08-11 | 2025-08-07 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-08-08 | 2025-08-06 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-08-07 | 2025-08-05 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-08-06 | 2025-08-04 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-08-05 | 2025-08-01 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-08-04 | 2025-07-31 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-08-01 | 2025-07-30 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-07-31 | 2025-07-29 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-07-30 | 2025-07-28 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-07-29 | 2025-07-25 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-07-28 | 2025-07-24 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-07-25 | 2025-07-23 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-07-24 | 2025-07-22 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-07-23 | 2025-07-21 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-07-22 | 2025-07-18 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-07-21 | 2025-07-17 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-07-18 | 2025-07-16 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-07-17 | 2025-07-15 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-07-16 | 2025-07-14 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-07-15 | 2025-07-11 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-07-14 | 2025-07-10 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-07-11 | 2025-07-09 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-07-10 | 2025-07-08 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-07-09 | 2025-07-07 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-07-08 | 2025-07-04 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-07-07 | 2025-07-03 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-07-04 | 2025-07-02 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-07-03 | 2025-06-30 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-07-02 | 2025-06-27 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-06-30 | 2025-06-26 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-06-27 | 2025-06-25 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-06-26 | 2025-06-24 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-06-25 | 2025-06-23 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-06-24 | 2025-06-20 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-06-23 | 2025-06-19 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-06-20 | 2025-06-18 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-06-19 | 2025-06-17 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-06-18 | 2025-06-16 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-06-17 | 2025-06-13 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-06-16 | 2025-06-12 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-06-13 | 2025-06-11 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-06-12 | 2025-06-10 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-06-11 | 2025-06-09 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-06-10 | 2025-06-06 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-06-09 | 2025-06-05 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-06-06 | 2025-06-04 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-06-05 | 2025-06-03 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-06-04 | 2025-06-02 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-06-03 | 2025-05-30 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-06-02 | 2025-05-29 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-05-30 | 2025-05-28 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-05-29 | 2025-05-27 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-05-28 | 2025-05-26 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-05-27 | 2025-05-23 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-05-26 | 2025-05-22 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-05-23 | 2025-05-21 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-05-22 | 2025-05-20 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-05-21 | 2025-05-19 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-05-20 | 2025-05-16 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-05-19 | 2025-05-15 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-05-16 | 2025-05-14 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-05-15 | 2025-05-13 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-05-14 | 2025-05-12 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-05-13 | 2025-05-09 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-05-12 | 2025-05-08 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-05-09 | 2025-05-07 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-05-08 | 2025-05-06 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-05-07 | 2025-05-02 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-05-06 | 2025-04-30 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-05-02 | 2025-04-29 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-04-30 | 2025-04-28 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-04-29 | 2025-04-25 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-04-28 | 2025-04-24 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-04-25 | 2025-04-23 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-04-24 | 2025-04-22 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-04-23 | 2025-04-17 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-04-22 | 2025-04-16 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-04-17 | 2025-04-15 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-04-16 | 2025-04-14 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-04-15 | 2025-04-11 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-04-14 | 2025-04-10 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-04-11 | 2025-04-09 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-04-10 | 2025-04-08 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-04-09 | 2025-04-07 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-04-08 | 2025-04-03 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-04-07 | 2025-04-02 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-04-03 | 2025-04-01 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-04-02 | 2025-03-31 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-04-01 | 2025-03-28 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-03-31 | 2025-03-27 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-03-28 | 2025-03-26 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-03-27 | 2025-03-25 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-03-26 | 2025-03-24 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-03-25 | 2025-03-21 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-03-24 | 2025-03-20 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-03-21 | 2025-03-19 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-03-20 | 2025-03-18 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-03-19 | 2025-03-17 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-03-18 | 2025-03-14 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-03-17 | 2025-03-13 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-03-14 | 2025-03-12 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-03-13 | 2025-03-11 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-03-12 | 2025-03-10 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-03-11 | 2025-03-07 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-03-10 | 2025-03-06 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-03-07 | 2025-03-05 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-03-06 | 2025-03-04 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-03-05 | 2025-03-03 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-03-04 | 2025-02-28 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-03-03 | 2025-02-27 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-02-28 | 2025-02-26 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-02-27 | 2025-02-25 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-02-26 | 2025-02-24 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-02-25 | 2025-02-21 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-02-24 | 2025-02-20 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-02-21 | 2025-02-19 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-02-20 | 2025-02-18 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-02-19 | 2025-02-17 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-02-18 | 2025-02-14 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-02-17 | 2025-02-13 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-02-14 | 2025-02-12 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-02-13 | 2025-02-11 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-02-12 | 2025-02-10 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-02-11 | 2025-02-07 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-02-10 | 2025-02-06 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-02-07 | 2025-02-05 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-02-06 | 2025-02-04 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-02-05 | 2025-02-03 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-02-04 | 2025-01-28 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-02-03 | 2025-01-24 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-01-27 | 2025-01-23 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-01-24 | 2025-01-22 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-01-23 | 2025-01-21 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-01-22 | 2025-01-20 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-01-21 | 2025-01-17 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-01-20 | 2025-01-16 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-01-17 | 2025-01-15 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-01-16 | 2025-01-14 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-01-15 | 2025-01-13 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-01-14 | 2025-01-10 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-01-13 | 2025-01-09 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-01-10 | 2025-01-08 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-01-09 | 2025-01-07 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-01-08 | 2025-01-06 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-01-07 | 2025-01-03 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-01-06 | 2025-01-02 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-01-03 | 2024-12-31 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2025-01-02 | 2024-12-27 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-12-30 | 2024-12-24 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-12-27 | 2024-12-20 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-12-23 | 2024-12-19 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-12-20 | 2024-12-18 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-12-19 | 2024-12-17 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-12-18 | 2024-12-16 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-12-17 | 2024-12-13 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-12-16 | 2024-12-12 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-12-13 | 2024-12-11 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-12-12 | 2024-12-10 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-12-11 | 2024-12-09 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-12-10 | 2024-12-06 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-12-09 | 2024-12-05 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-12-06 | 2024-12-04 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-12-05 | 2024-12-03 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-12-04 | 2024-12-02 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-12-03 | 2024-11-29 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-12-02 | 2024-11-28 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-11-29 | 2024-11-27 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-11-28 | 2024-11-26 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-11-27 | 2024-11-25 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-11-26 | 2024-11-22 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-11-25 | 2024-11-21 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-11-22 | 2024-11-20 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-11-21 | 2024-11-19 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-11-20 | 2024-11-18 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-11-19 | 2024-11-15 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-11-18 | 2024-11-14 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-11-15 | 2024-11-13 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-11-14 | 2024-11-12 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-11-13 | 2024-11-11 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-11-12 | 2024-11-08 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-11-11 | 2024-11-07 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-11-08 | 2024-11-06 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-11-07 | 2024-11-05 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-11-06 | 2024-11-04 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-11-05 | 2024-11-01 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-11-04 | 2024-10-31 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-11-01 | 2024-10-30 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-10-31 | 2024-10-29 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-10-30 | 2024-10-28 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-10-29 | 2024-10-25 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-10-28 | 2024-10-24 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-10-25 | 2024-10-23 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-10-24 | 2024-10-22 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-10-23 | 2024-10-21 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-10-22 | 2024-10-18 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-10-21 | 2024-10-17 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-10-18 | 2024-10-16 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-10-17 | 2024-10-15 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-10-16 | 2024-10-14 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-10-15 | 2024-10-10 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-10-14 | 2024-10-09 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-10-10 | 2024-10-08 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-10-09 | 2024-10-07 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-10-08 | 2024-10-04 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-10-07 | 2024-10-03 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-10-04 | 2024-10-02 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-10-03 | 2024-09-30 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-10-02 | 2024-09-27 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-09-30 | 2024-09-26 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-09-27 | 2024-09-25 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-09-26 | 2024-09-24 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-09-25 | 2024-09-23 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-09-24 | 2024-09-20 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-09-23 | 2024-09-19 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-09-20 | 2024-09-17 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-09-19 | 2024-09-16 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-09-17 | 2024-09-13 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-09-16 | 2024-09-12 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-09-13 | 2024-09-11 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-09-12 | 2024-09-10 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-09-11 | 2024-09-09 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-09-10 | 2024-09-05 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-09-09 | 2024-09-04 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-09-05 | 2024-09-03 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-09-04 | 2024-09-02 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-09-03 | 2024-08-30 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-09-02 | 2024-08-29 | 0.010 | 2,940,800 | +0 | 0.04% | 29,408 |
| 2024-08-30 | 2024-08-28 | 0.010 | 2,940,800 | +680,000 | 0.04% | 29,408 |
| 2024-05-13 | 2024-05-09 | 0.104 | 2,260,800 | -4,000 | 0.03% | 235,123 |
| 2024-05-03 | 2024-04-30 | 0.107 | 2,264,800 | -4,000 | 0.03% | 242,334 |
| 2024-05-02 | 2024-04-29 | 0.111 | 2,268,800 | -8,000 | 0.03% | 251,837 |
| 2024-01-31 | 2024-01-29 | 0.116 | 2,276,800 | -10,000 | 0.03% | 264,109 |
| 2023-08-17 | 2023-08-15 | 0.119 | 2,286,800 | +500,000 | 0.03% | 272,129 |
| 2023-08-16 | 2023-08-14 | 0.118 | 1,786,800 | +456,000 | 0.02% | 210,842 |
| 2022-02-25 | 2022-02-23 | 0.200 | 1,330,800 | +500,000 | 0.02% | 266,160 |
| 2022-01-25 | 2022-01-21 | 0.200 | 830,800 | +500,000 | 0.01% | 166,160 |
| 2021-06-24 | 2021-06-22 | 0.203 | 330,800 | -1,924,000 | 0.00% | 67,152 |
| 2021-03-25 | 2021-03-23 | 0.215 | 2,254,800 | -220,000 | 0.03% | 484,782 |
| 2021-03-09 | 2021-03-05 | 0.223 | 2,474,800 | +220,000 | 0.03% | 551,880 |
| 2021-01-14 | 2021-01-12 | 0.200 | 2,254,800 | -100,000 | 0.03% | 450,960 |
| 2020-12-23 | 2020-12-21 | 0.200 | 2,354,800 | -100,000 | 0.03% | 470,960 |
| 2020-10-20 | 2020-10-16 | 0.200 | 2,454,800 | -48,000 | 0.03% | 490,960 |
| 2020-10-19 | 2020-10-15 | 0.200 | 2,502,800 | -52,000 | 0.03% | 500,560 |
| 2020-09-02 | 2020-08-31 | 0.199 | 2,554,800 | -76,000 | 0.03% | 508,405 |
| 2020-08-28 | 2020-08-26 | 0.199 | 2,630,800 | -4,000 | 0.03% | 523,529 |
| 2020-07-27 | 2020-07-23 | 0.197 | 2,634,800 | -92,000 | 0.04% | 519,056 |
| 2020-07-21 | 2020-07-17 | 0.196 | 2,726,800 | -108,000 | 0.04% | 534,453 |
| 2020-06-15 | 2020-06-11 | 0.196 | 2,834,800 | +100,000 | 0.04% | 555,621 |
| 2020-04-23 | 2020-04-21 | 0.197 | 2,734,800 | -2,038,000 | 0.04% | 538,756 |
| 2020-02-19 | 2020-02-17 | 0.204 | 4,772,800 | +116,000 | 0.07% | 973,651 |
| 2020-02-12 | 2020-02-10 | 0.205 | 4,656,800 | -24,000 | 0.07% | 954,644 |
| 2020-02-06 | 2020-02-04 | 0.203 | 4,680,800 | +184,000 | 0.07% | 950,202 |
| 2020-02-03 | 2020-01-30 | 0.205 | 4,496,800 | -8,000 | 0.06% | 921,844 |
| 2019-11-29 | 2019-11-27 | 0.208 | 4,504,800 | +72,000 | 0.07% | 936,998 |
| 2019-11-21 | 2019-11-19 | 0.208 | 4,432,800 | +28,000 | 0.06% | 922,022 |
| 2019-07-23 | 2019-07-19 | 0.195 | 4,404,800 | -120,000 | 0.06% | 858,936 |
| 2019-07-03 | 2019-06-28 | 0.192 | 4,524,800 | -60,000 | 0.07% | 868,762 |
| 2019-07-02 | 2019-06-27 | 0.190 | 4,584,800 | -200,000 | 0.07% | 871,112 |
| 2019-06-24 | 2019-06-20 | 0.192 | 4,784,800 | -800,000 | 0.07% | 918,682 |
| 2019-06-21 | 2019-06-19 | 0.195 | 5,584,800 | -180,000 | 0.08% | 1,089,036 |
| 2019-06-10 | 2019-06-05 | 0.200 | 5,764,800 | -700,000 | 0.08% | 1,152,960 |
| 2018-09-21 | 2018-09-19 | 0.209 | 6,464,800 | -20,000 | 0.09% | 1,351,143 |
| 2018-08-08 | 2018-08-06 | 0.219 | 6,484,800 | -100,000 | 0.09% | 1,420,171 |
| 2018-07-24 | 2018-07-20 | 0.206 | 6,584,800 | -9,400,000 | 0.10% | 1,356,469 |
| 2018-06-15 | 2018-06-13 | 0.238 | 15,984,800 | +3,800,000 | 0.23% | 3,804,382 |
| 2018-05-25 | 2018-05-23 | 0.244 | 12,184,800 | -200,000 | 0.18% | 2,973,091 |
| 2018-05-23 | 2018-05-18 | 0.250 | 12,384,800 | -4,000 | 0.18% | 3,096,200 |
| 2018-05-21 | 2018-05-17 | 0.255 | 12,388,800 | -100,000 | 0.18% | 3,159,144 |
| 2018-05-17 | 2018-05-15 | 0.245 | 12,488,800 | +100,000 | 0.18% | 3,059,756 |
| 2018-05-14 | 2018-05-10 | 0.230 | 12,388,800 | +200,000 | 0.18% | 2,849,424 |
| 2018-04-30 | 2018-04-26 | 0.209 | 12,188,800 | -2,000,000 | 0.18% | 2,547,459 |
| 2018-04-16 | 2018-04-12 | 0.190 | 14,188,800 | -398,000 | 0.21% | 2,695,872 |
| 2018-04-13 | 2018-04-11 | 0.189 | 14,586,800 | -40,000 | 0.21% | 2,756,905 |
| 2018-04-04 | 2018-03-29 | 0.181 | 14,626,800 | +100,000 | 0.21% | 2,647,451 |
| 2018-03-12 | 2018-03-08 | 0.190 | 14,526,800 | -200,000 | 0.21% | 2,760,092 |
| 2018-02-26 | 2018-02-22 | 0.184 | 14,726,800 | +40,000 | 0.21% | 2,709,731 |
| 2018-01-22 | 2018-01-18 | 0.172 | 14,686,800 | +100,000 | 0.21% | 2,526,130 |
| 2018-01-18 | 2018-01-16 | 0.177 | 14,586,800 | +148,000 | 0.21% | 2,581,864 |
| 2018-01-16 | 2018-01-12 | 0.179 | 14,438,800 | +100,000 | 0.21% | 2,584,545 |
| 2018-01-15 | 2018-01-11 | 0.181 | 14,338,800 | -108,000 | 0.21% | 2,595,323 |
| 2018-01-12 | 2018-01-10 | 0.180 | 14,446,800 | -64,000 | 0.21% | 2,600,424 |
| 2017-12-21 | 2017-12-19 | 0.181 | 14,510,800 | +80,000 | 0.21% | 2,626,455 |
| 2017-12-20 | 2017-12-18 | 0.180 | 14,430,800 | -28,000 | 0.21% | 2,597,544 |
| 2017-12-05 | 2017-12-01 | 0.181 | 14,458,800 | +500,000 | 0.21% | 2,617,043 |
| 2017-12-04 | 2017-11-30 | 0.186 | 13,958,800 | -112,000 | 0.20% | 2,596,337 |
| 2017-11-27 | 2017-11-23 | 0.183 | 14,070,800 | +168,000 | 0.20% | 2,574,956 |
| 2017-11-21 | 2017-11-17 | 0.183 | 13,902,800 | +592,000 | 0.20% | 2,544,212 |
| 2017-11-20 | 2017-11-16 | 0.184 | 13,310,800 | +636,000 | 0.19% | 2,449,187 |
| 2017-11-14 | 2017-11-10 | 0.188 | 12,674,800 | +60,000 | 0.18% | 2,382,862 |
| 2017-11-03 | 2017-11-01 | 0.201 | 12,614,800 | -412,000 | 0.18% | 2,535,575 |
| 2017-10-13 | 2017-10-11 | 0.222 | 13,026,800 | -112,000 | 0.19% | 2,891,950 |
| 2017-10-11 | 2017-10-09 | 0.230 | 13,138,800 | -280,000 | 0.19% | 3,021,924 |
| 2017-10-09 | 2017-10-04 | 0.221 | 13,418,800 | -512,000 | 0.20% | 2,965,555 |
| 2017-09-26 | 2017-09-22 | 0.235 | 13,930,800 | +160,000 | 0.20% | 3,273,738 |
| 2017-09-13 | 2017-09-11 | 0.215 | 13,770,800 | +564,000 | 0.20% | 2,960,722 |
| 2017-09-12 | 2017-09-08 | 0.217 | 13,206,800 | +1,920,000 | 0.19% | 2,865,876 |
| 2017-09-11 | 2017-09-07 | 0.205 | 11,286,800 | -300,000 | 0.16% | 2,313,794 |
| 2017-09-06 | 2017-09-04 | 0.201 | 11,586,800 | +152,000 | 0.17% | 2,328,947 |
| 2017-09-04 | 2017-08-31 | 0.209 | 11,434,800 | +472,000 | 0.17% | 2,389,873 |
| 2017-09-01 | 2017-08-30 | 0.209 | 10,962,800 | +276,000 | 0.16% | 2,291,225 |
| 2017-08-31 | 2017-08-29 | 0.212 | 10,686,800 | +436,000 | 0.16% | 2,265,602 |
| 2017-08-29 | 2017-08-25 | 0.205 | 10,250,800 | +300,000 | 0.15% | 2,101,414 |
| 2017-08-24 | 2017-08-21 | 0.214 | 9,950,800 | -40,000 | 0.14% | 2,129,471 |
| 2017-08-22 | 2017-08-18 | 0.211 | 9,990,800 | -224,000 | 0.15% | 2,108,059 |
| 2017-08-17 | 2017-08-15 | 0.215 | 10,214,800 | +464,000 | 0.15% | 2,196,182 |
| 2017-07-12 | 2017-07-10 | 0.152 | 9,750,800 | -32,000 | 0.14% | 1,482,122 |
| 2017-07-03 | 2017-06-29 | 0.155 | 9,782,800 | +2,880,000 | 0.14% | 1,516,334 |
| 2017-06-30 | 2017-06-28 | 0.154 | 6,902,800 | -16,000 | 0.10% | 1,063,031 |
| 2017-06-29 | 2017-06-27 | 0.162 | 6,918,800 | -32,000 | 0.10% | 1,120,846 |
| 2017-06-26 | 2017-06-22 | 0.161 | 6,950,800 | +116,000 | 0.10% | 1,119,079 |
| 2017-06-21 | 2017-06-19 | 0.171 | 6,834,800 | +2,040,000 | 0.10% | 1,168,751 |
| 2017-06-16 | 2017-06-14 | 0.166 | 4,794,800 | -120,000 | 0.10% | 795,937 |
| 2017-06-12 | 2017-06-08 | 0.165 | 4,914,800 | -240,000 | 0.11% | 810,942 |
| 2017-06-07 | 2017-06-05 | 0.170 | 5,154,800 | -48,000 | 0.11% | 876,316 |
| 2017-06-06 | 2017-06-02 | 0.180 | 5,202,800 | -48,000 | 0.11% | 936,504 |
| 2017-06-02 | 2017-05-31 | 0.178 | 5,250,800 | +100,000 | 0.11% | 934,642 |
| 2017-05-19 | 2017-05-17 | 0.292 | 5,150,800 | +292,000 | 0.11% | 1,504,610 |
| 2017-05-18 | 2017-05-16 | 0.276 | 4,858,800 | +933,329 | 0.11% | 1,341,131 |
| 2017-05-17 | 2017-05-15 | 0.265 | 3,925,471 | +161,582 | 0.11% | 1,039,783 |
| 2017-04-12 | 2017-04-10 | 0.298 | 3,763,889 | +290,847 | 0.10% | 1,122,771 |
| 2017-04-11 | 2017-04-07 | 0.286 | 3,473,042 | -32,316 | 0.09% | 993,023 |
| 2017-03-23 | 2017-03-21 | 0.316 | 3,505,358 | -161,582 | 0.10% | 1,106,394 |
| 2017-03-14 | 2017-03-10 | 0.309 | 3,666,940 | +32,316 | 0.10% | 1,134,700 |
| 2017-01-18 | 2017-01-16 | 0.396 | 3,634,624 | -187,435 | 0.10% | 1,439,616 |
| 2017-01-06 | 2017-01-04 | 0.316 | 3,822,059 | -54,938 | 0.11% | 1,206,354 |
| 2016-12-29 | 2016-12-23 | 0.297 | 3,876,997 | -106,644 | 0.11% | 1,151,712 |
| 2016-12-20 | 2016-12-16 | 0.277 | 3,983,641 | +80,791 | 0.12% | 1,104,499 |
| 2016-12-07 | 2016-12-05 | 0.316 | 3,902,850 | +93,718 | 0.12% | 1,231,854 |
| 2016-12-05 | 2016-12-01 | 0.309 | 3,809,132 | +58,169 | 0.11% | 1,178,700 |
| 2016-11-23 | 2016-11-21 | 0.359 | 3,750,963 | +161,582 | 0.11% | 1,346,412 |
| 2016-11-11 | 2016-11-09 | 0.371 | 3,589,381 | -16,158 | 0.11% | 1,332,840 |
| 2016-11-07 | 2016-11-03 | 0.371 | 3,605,539 | +882,237 | 0.11% | 1,338,840 |
| 2016-11-03 | 2016-11-01 | 0.378 | 2,723,302 | -3,231 | 0.08% | 1,028,094 |
| 2016-10-25 | 2016-10-20 | 0.427 | 2,726,533 | -32,317 | 0.08% | 1,164,306 |
| 2016-10-20 | 2016-10-18 | 0.433 | 2,758,850 | -64,632 | 0.08% | 1,195,180 |
| 2016-10-19 | 2016-10-17 | 0.396 | 2,823,482 | +16,158 | 0.08% | 1,118,336 |
| 2016-10-17 | 2016-10-13 | 0.384 | 2,807,324 | +16,158 | 0.08% | 1,077,188 |
| 2016-10-12 | 2016-10-07 | 0.371 | 2,791,166 | +32,316 | 0.08% | 1,036,440 |
| 2016-10-06 | 2016-10-04 | 0.371 | 2,758,850 | -35,548 | 0.08% | 1,024,440 |
| 2016-09-19 | 2016-09-14 | 0.353 | 2,794,398 | +132,497 | 0.08% | 985,758 |
| 2016-09-02 | 2016-08-31 | 0.371 | 2,661,901 | +1,292,656 | 0.08% | 988,440 |
| 2016-08-23 | 2016-08-19 | 0.408 | 1,369,245 | +235,909 | 0.04% | 559,284 |
| 2016-08-22 | 2016-08-18 | 0.427 | 1,133,336 | -12,926 | 0.03% | 483,966 |
| 2016-08-19 | 2016-08-17 | 0.396 | 1,146,262 | -80,791 | 0.03% | 454,016 |
| 2016-08-17 | 2016-08-15 | 0.359 | 1,227,053 | -32,316 | 0.04% | 440,452 |
| 2016-08-05 | 2016-08-03 | 0.365 | 1,259,369 | -48,475 | 0.04% | 459,846 |
| 2016-08-01 | 2016-07-28 | 0.415 | 1,307,844 | +484,746 | 0.04% | 542,298 |
| 2016-07-26 | 2016-07-22 | 0.359 | 823,098 | -9,695 | 0.02% | 295,452 |
| 2016-07-20 | 2016-07-18 | 0.371 | 832,793 | -16,158 | 0.02% | 309,240 |
| 2016-07-19 | 2016-07-15 | 0.359 | 848,951 | +16,158 | 0.03% | 304,732 |
| 2016-07-18 | 2016-07-14 | 0.309 | 832,793 | +16,158 | 0.02% | 257,700 |
| 2016-07-15 | 2016-07-13 | 0.334 | 816,635 | -32,316 | 0.02% | 272,916 |
| 2016-07-12 | 2016-07-08 | 0.365 | 848,951 | +32,316 | 0.03% | 309,986 |
| 2016-07-11 | 2016-07-07 | 0.384 | 816,635 | -155,119 | 0.03% | 313,348 |
| 2016-07-08 | 2016-07-06 | 0.384 | 971,754 | +122,803 | 0.03% | 372,868 |
| 2016-07-07 | 2016-07-05 | 0.390 | 848,951 | -48,475 | 0.03% | 331,002 |
| 2016-07-06 | 2016-07-04 | 0.415 | 897,426 | -193,898 | 0.03% | 372,118 |
| 2016-07-05 | 2016-06-30 | 0.446 | 1,091,324 | -32,317 | 0.04% | 486,288 |
| 2016-07-04 | 2016-06-29 | 0.458 | 1,123,641 | +54,938 | 0.04% | 514,596 |
| 2016-06-30 | 2016-06-28 | 0.371 | 1,068,703 | -213,288 | 0.04% | 396,840 |
| 2016-06-29 | 2016-06-27 | 0.439 | 1,281,991 | +106,644 | 0.05% | 563,314 |
| 2016-06-28 | 2016-06-24 | 0.353 | 1,175,347 | -500,904 | 0.04% | 414,618 |
| 2016-06-27 | 2016-06-23 | 0.334 | 1,676,251 | -491,209 | 0.06% | 560,196 |
| 2016-06-24 | 2016-06-22 | 0.249 | 2,167,460 | +271,458 | 0.08% | 539,243 |
| 2016-06-23 | 2016-06-21 | 0.244 | 1,896,002 | +9,695 | 0.07% | 462,320 |
| 2016-06-22 | 2016-06-20 | 0.241 | 1,886,307 | +74,327 | 0.07% | 455,286 |
| 2016-06-20 | 2016-06-16 | 0.250 | 1,811,980 | +42,012 | 0.07% | 453,046 |
| 2016-06-17 | 2016-06-15 | 0.260 | 1,769,968 | +329,627 | 0.07% | 460,068 |
| 2016-06-16 | 2016-06-14 | 0.283 | 1,440,341 | +87,254 | 0.06% | 408,261 |
| 2016-06-15 | 2016-06-13 | 0.287 | 1,353,087 | -32,316 | 0.05% | 388,554 |
| 2016-06-08 | 2016-06-06 | 0.290 | 1,385,403 | +3,231 | 0.05% | 401,263 |
| 2016-06-03 | 2016-06-01 | 0.283 | 1,382,172 | +32,317 | 0.05% | 391,773 |
| 2016-06-02 | 2016-05-31 | 0.280 | 1,349,855 | +129,265 | 0.05% | 377,601 |
| 2016-05-31 | 2016-05-27 | 0.308 | 1,220,590 | -64,633 | 0.05% | 376,189 |
| 2016-05-26 | 2016-05-24 | 0.290 | 1,285,223 | +77,560 | 0.05% | 372,247 |
| 2016-05-23 | 2016-05-19 | 0.322 | 1,207,663 | +64,632 | 0.05% | 388,648 |
| 2016-05-17 | 2016-05-13 | 0.322 | 1,143,031 | +210,057 | 0.04% | 367,848 |
| 2016-05-16 | 2016-05-12 | 0.340 | 932,974 | -80,791 | 0.04% | 317,570 |
| 2016-05-13 | 2016-05-11 | 0.359 | 1,013,765 | +64,633 | 0.04% | 363,892 |
| 2016-05-12 | 2016-05-10 | 0.365 | 949,132 | -22,622 | 0.04% | 346,566 |
| 2016-05-10 | 2016-05-06 | 0.378 | 971,754 | -32,316 | 0.04% | 366,854 |
| 2016-05-09 | 2016-05-05 | 0.396 | 1,004,070 | +161,582 | 0.04% | 397,696 |
| 2016-05-03 | 2016-04-28 | 0.384 | 842,488 | -12,927 | 0.03% | 323,268 |
| 2016-04-28 | 2016-04-26 | 0.408 | 855,415 | -80,791 | 0.03% | 349,404 |
| 2016-04-27 | 2016-04-25 | 0.415 | 936,206 | -80,791 | 0.04% | 388,198 |
| 2016-04-26 | 2016-04-22 | 0.408 | 1,016,997 | +22,622 | 0.04% | 415,404 |
| 2016-04-22 | 2016-04-20 | 0.427 | 994,375 | -96,949 | 0.04% | 424,626 |
| 2016-04-19 | 2016-04-15 | 0.427 | 1,091,324 | -58,170 | 0.04% | 466,026 |
| 2016-04-18 | 2016-04-14 | 0.421 | 1,149,494 | +38,780 | 0.04% | 483,752 |
| 2016-04-15 | 2016-04-13 | 0.427 | 1,110,714 | +9,695 | 0.04% | 474,306 |
| 2016-04-14 | 2016-04-12 | 0.421 | 1,101,019 | -6,463 | 0.04% | 463,352 |
| 2016-04-13 | 2016-04-11 | 0.421 | 1,107,482 | -145,424 | 0.04% | 466,072 |
| 2016-04-11 | 2016-04-07 | 0.483 | 1,252,906 | +281,152 | 0.05% | 604,812 |
| 2016-04-08 | 2016-04-06 | 0.390 | 971,754 | -19,390 | 0.04% | 378,882 |
| 2016-04-07 | 2016-04-05 | 0.433 | 991,144 | +80,791 | 0.04% | 429,380 |
| 2016-04-06 | 2016-04-01 | 0.458 | 910,353 | +138,961 | 0.03% | 416,916 |
| 2016-04-05 | 2016-03-31 | 0.495 | 771,392 | +297,311 | 0.03% | 381,920 |
| 2016-04-01 | 2016-03-30 | 0.619 | 474,081 | -22,622 | 0.02% | 293,400 |
| 2016-03-31 | 2016-03-29 | 0.668 | 496,703 | +29,085 | 0.02% | 331,992 |
| 2016-03-30 | 2016-03-24 | 0.743 | 467,618 | -48,475 | 0.02% | 347,280 |
| 2016-03-29 | 2016-03-23 | 0.730 | 516,093 | -16,158 | 0.02% | 376,892 |
| 2016-03-24 | 2016-03-22 | 0.730 | 532,251 | -16,158 | 0.02% | 388,692 |
| 2016-03-23 | 2016-03-21 | 0.730 | 548,409 | -77,559 | 0.02% | 400,492 |
| 2016-03-22 | 2016-03-18 | 0.730 | 625,968 | +61,401 | 0.02% | 457,132 |
| 2016-03-21 | 2016-03-17 | 0.743 | 564,567 | -646,328 | 0.02% | 419,280 |
| 2016-03-18 | 2016-03-16 | 0.792 | 1,210,895 | +122,802 | 0.05% | 959,232 |
| 2016-03-17 | 2016-03-15 | 0.829 | 1,088,093 | +42,012 | 0.04% | 902,356 |
| 2016-03-16 | 2016-03-14 | 1.003 | 1,046,081 | +32,316 | 0.04% | 1,048,788 |
| 2016-03-14 | 2016-03-10 | 0.706 | 1,013,765 | +843,458 | 0.04% | 715,236 |
| 2016-03-10 | 2016-03-08 | 1.139 | 170,307 | +16,158 | 0.01% | 193,936 |
| 2016-03-09 | 2016-03-07 | 1.386 | 154,149 | +32,316 | 0.01% | 213,696 |
| 2016-03-03 | 2016-03-01 | 1.423 | 121,833 | -16,158 | 0.00% | 173,420 |
| 2016-03-01 | 2016-02-26 | 1.473 | 137,991 | +25,853 | 0.01% | 203,252 |
| 2016-02-26 | 2016-02-24 | 1.473 | 112,138 | -25,853 | 0.00% | 165,172 |
| 2016-02-25 | 2016-02-23 | 1.362 | 137,991 | +19,390 | 0.01% | 187,880 |
| 2016-02-24 | 2016-02-22 | 1.362 | 118,601 | +25,853 | 0.00% | 161,480 |
| 2016-02-01 | 2016-01-28 | 1.522 | 92,748 | +3,232 | 0.00% | 141,204 |
| 2016-01-27 | 2016-01-25 | 1.448 | 89,516 | -48,475 | 0.00% | 129,635 |
| 2016-01-07 | 2016-01-05 | 1.485 | 137,991 | -32,316 | 0.01% | 204,960 |
| 2016-01-06 | 2016-01-04 | 1.597 | 170,307 | +48,474 | 0.01% | 271,931 |
| 2016-01-05 | 2015-12-31 | 1.733 | 121,833 | +32,317 | 0.00% | 211,120 |
| 2015-12-30 | 2015-12-28 | 1.659 | 89,516 | -16,159 | 0.00% | 148,471 |
| 2015-12-28 | 2015-12-22 | 45.302 | 105,675 | +101,448 | 0.00% | 4,787,299 |
| 2015-12-03 | 2015-12-01 | 34.781 | 4,227 | -15,512 | 0.00% | 147,020 |
| 2015-11-17 | 2015-11-13 | 27.973 | 19,739 | +15,512 | 0.03% | 552,167 |
| 2015-10-19 | 2015-10-15 | 31.756 | 4,227 | +685 | 0.01% | 134,233 |
| 2015-07-10 | 2015-07-08 | 31.092 | 3,542 | -162,488 | 0.01% | 110,126 |
| 2015-07-08 | 2015-07-06 | 30.058 | 166,030 | -26,540 | 0.28% | 4,990,464 |
| 2015-06-30 | 2015-06-26 | 36.852 | 192,570 | -542 | 0.40% | 7,096,581 |
| 2015-06-29 | 2015-06-25 | 34.858 | 193,112 | -13,540 | 0.40% | 6,731,491 |
| 2015-06-16 | 2015-06-12 | 35.523 | 206,652 | +13,540 | 0.42% | 7,340,822 |
| 2015-06-12 | 2015-06-10 | 35.596 | 193,112 | +13,541 | 0.40% | 6,874,107 |
| 2015-06-11 | 2015-06-09 | 35.966 | 179,571 | +9,749 | 0.37% | 6,458,403 |
| 2015-06-01 | 2015-05-28 | 33.972 | 169,822 | -6,499 | 0.35% | 5,769,149 |
| 2015-05-29 | 2015-05-27 | 34.341 | 176,321 | +6,499 | 0.36% | 6,055,039 |
| 2015-05-27 | 2015-05-22 | 35.449 | 169,822 | +139,198 | 0.35% | 6,019,982 |
| 2015-05-26 | 2015-05-21 | 40.101 | 30,624 | -2,708 | 0.06% | 1,228,066 |
| 2015-05-20 | 2015-05-18 | 38.624 | 33,332 | +542 | 0.07% | 1,287,428 |
| 2015-05-05 | 2015-04-30 | 31.535 | 32,790 | -4,333 | 0.07% | 1,034,021 |
| 2015-04-20 | 2015-04-16 | 32.273 | 37,123 | +1,083 | 0.08% | 1,198,076 |
| 2015-04-17 | 2015-04-15 | 30.058 | 36,040 | +1,625 | 0.07% | 1,083,276 |
| 2015-04-16 | 2015-04-14 | 32.052 | 34,415 | -1,625 | 0.07% | 1,103,056 |
| 2015-04-09 | 2015-04-02 | 22.155 | 36,040 | -6,499 | 0.07% | 798,484 |
| 2015-03-27 | 2015-03-25 | 20.383 | 42,539 | +2,708 | 0.09% | 867,074 |
| 2015-03-19 | 2015-03-17 | 22.155 | 39,831 | -8,125 | 0.08% | 882,475 |
| 2015-03-13 | 2015-03-11 | 22.746 | 47,956 | +8,125 | 0.10% | 1,090,821 |
| 2015-03-12 | 2015-03-10 | 24.149 | 39,831 | +5,416 | 0.08% | 961,898 |
| 2015-02-24 | 2015-02-18 | 30.131 | 34,415 | -2,708 | 0.07% | 1,036,974 |
| 2015-02-16 | 2015-02-12 | 27.916 | 37,123 | -3,250 | 0.08% | 1,036,322 |
| 2015-02-13 | 2015-02-11 | 26.365 | 40,373 | -12,999 | 0.08% | 1,064,435 |
| 2015-02-12 | 2015-02-10 | 22.894 | 53,372 | -4,333 | 0.11% | 1,221,899 |
| 2015-02-10 | 2015-02-06 | 22.968 | 57,705 | -24,373 | 0.12% | 1,325,360 |
| 2015-02-09 | 2015-02-05 | 22.746 | 82,078 | -11,374 | 0.17% | 1,866,971 |
| 2015-02-06 | 2015-02-04 | 22.155 | 93,452 | -28,706 | 0.19% | 2,070,474 |
| 2015-02-04 | 2015-02-02 | 20.826 | 122,158 | -9,208 | 0.25% | 2,544,081 |
| 2015-01-29 | 2015-01-27 | 17.207 | 131,366 | -8,666 | 0.27% | 2,260,471 |
| 2015-01-28 | 2015-01-26 | 16.100 | 140,032 | -7,041 | 0.29% | 2,254,466 |
| 2015-01-27 | 2015-01-23 | 15.435 | 147,073 | -5,417 | 0.30% | 2,270,070 |
| 2015-01-15 | 2015-01-13 | 15.213 | 152,490 | -27,081 | 0.38% | 2,319,896 |
| 2015-01-06 | 2015-01-02 | 15.878 | 179,571 | -5,416 | 0.44% | 2,851,246 |
| 2015-01-05 | 2014-12-31 | 14.918 | 184,987 | -17,874 | 0.46% | 2,759,641 |
| 2014-12-22 | 2014-12-18 | 15.066 | 202,861 | -10,291 | 0.50% | 3,056,249 |
| 2014-12-18 | 2014-12-16 | 14.844 | 213,152 | -8,666 | 0.52% | 3,164,065 |
| 2014-12-17 | 2014-12-15 | 14.844 | 221,818 | -812 | 0.55% | 3,292,705 |
| 2014-12-12 | 2014-12-10 | 14.032 | 222,630 | -40,622 | 0.55% | 3,123,901 |
| 2014-12-10 | 2014-12-08 | 14.032 | 263,252 | -11,916 | 0.65% | 3,693,901 |
| 2014-12-05 | 2014-12-03 | 14.327 | 275,168 | -1,625 | 0.68% | 3,942,391 |
| 2014-11-28 | 2014-11-26 | 13.736 | 276,793 | +1,083 | 0.68% | 3,802,139 |
| 2014-11-20 | 2014-11-18 | 12.776 | 275,710 | -15,165 | 0.68% | 3,522,562 |
| 2014-11-19 | 2014-11-17 | 12.112 | 290,875 | -5,416 | 0.72% | 3,522,980 |
| 2014-11-18 | 2014-11-14 | 12.112 | 296,291 | -21,124 | 0.73% | 3,588,577 |
| 2014-11-14 | 2014-11-12 | 11.816 | 317,415 | -541 | 0.78% | 3,750,658 |
| 2014-11-10 | 2014-11-06 | 12.333 | 317,956 | -30,332 | 0.78% | 3,921,421 |
| 2014-10-30 | 2014-10-28 | 10.339 | 348,288 | -2,166 | 0.86% | 3,601,028 |
| 2014-10-17 | 2014-10-15 | 11.225 | 350,454 | -10,291 | 0.86% | 3,934,002 |
| 2014-10-16 | 2014-10-14 | 11.447 | 360,745 | -1,083 | 0.89% | 4,129,448 |
| 2014-10-15 | 2014-10-13 | 11.669 | 361,828 | -34,664 | 0.89% | 4,222,010 |
| 2014-09-26 | 2014-09-24 | 9.231 | 396,492 | -4,333 | 0.98% | 3,660,197 |
| 2014-09-22 | 2014-09-18 | 9.305 | 400,825 | -271 | 0.99% | 3,729,798 |
| 2014-09-19 | 2014-09-17 | 9.601 | 401,096 | -6,500 | 0.99% | 3,850,806 |
| 2014-09-17 | 2014-09-15 | 8.714 | 407,596 | -7,582 | 1.00% | 3,551,991 |
| 2014-09-16 | 2014-09-12 | 8.788 | 415,178 | +4,333 | 1.02% | 3,648,726 |
| 2014-09-12 | 2014-09-10 | 9.010 | 410,845 | -16,249 | 1.01% | 3,701,671 |
| 2014-09-05 | 2014-09-03 | 9.010 | 427,094 | +9,749 | 1.05% | 3,848,073 |
| 2014-09-04 | 2014-09-02 | 10.192 | 417,345 | -16,249 | 1.03% | 4,253,381 |
| 2014-09-03 | 2014-09-01 | 8.419 | 433,594 | +31,415 | 1.07% | 3,650,464 |
| 2014-09-02 | 2014-08-29 | 8.198 | 402,179 | +4,333 | 0.99% | 3,296,874 |
| 2014-09-01 | 2014-08-28 | 8.862 | 397,846 | -61,746 | 0.98% | 3,525,788 |
| 2014-08-29 | 2014-08-27 | 7.976 | 459,592 | +9,749 | 1.13% | 3,665,694 |
| 2014-08-28 | 2014-08-26 | 6.573 | 449,843 | -263,772 | 1.11% | 2,956,725 |
| 2014-08-26 | 2014-08-22 | 4.874 | 713,615 | -2,708 | 1.76% | 3,478,307 |
| 2014-08-21 | 2014-08-19 | 4.727 | 716,323 | +10,833 | 1.76% | 3,385,703 |
| 2014-08-20 | 2014-08-18 | 4.874 | 705,490 | -29,790 | 1.74% | 3,438,704 |
| 2014-08-18 | 2014-08-14 | 4.800 | 735,280 | +7,583 | 1.81% | 3,529,605 |
| 2014-08-15 | 2014-08-13 | 4.874 | 727,697 | -7,583 | 1.79% | 3,546,945 |
| 2014-08-14 | 2014-08-12 | 4.874 | 735,280 | -2,708 | 1.81% | 3,583,907 |
| 2014-08-13 | 2014-08-11 | 4.727 | 737,988 | -30,873 | 1.82% | 3,488,103 |
| 2014-08-11 | 2014-08-07 | 4.357 | 768,861 | +54,163 | 1.89% | 3,350,116 |
| 2014-08-08 | 2014-08-06 | 4.431 | 714,698 | -40,622 | 1.76% | 3,166,896 |
| 2014-08-07 | 2014-08-05 | 4.431 | 755,320 | +20,040 | 1.86% | 3,346,896 |
| 2014-08-06 | 2014-08-04 | 4.874 | 735,280 | -81,785 | 1.81% | 3,583,907 |
| 2014-08-05 | 2014-08-01 | 3.766 | 817,065 | -72,037 | 2.01% | 3,077,420 |
| 2014-08-04 | 2014-07-31 | 3.213 | 889,102 | +7,583 | 2.19% | 2,856,280 |
| 2014-07-30 | 2014-07-28 | 3.213 | 881,519 | +4,333 | 2.17% | 2,831,920 |
| 2014-07-21 | 2014-07-17 | 3.139 | 877,186 | +1,083 | 2.16% | 2,753,218 |
| 2014-07-17 | 2014-07-15 | 3.139 | 876,103 | +3,792 | 2.16% | 2,749,819 |
| 2014-07-10 | 2014-07-08 | 3.249 | 872,311 | +13,540 | 2.15% | 2,834,549 |
| 2014-07-04 | 2014-07-02 | 3.176 | 858,771 | +1,625 | 2.12% | 2,727,130 |
| 2014-07-02 | 2014-06-27 | 3.249 | 857,146 | +2,167 | 2.11% | 2,785,271 |
| 2014-06-27 | 2014-06-25 | 3.323 | 854,979 | +3,249 | 2.11% | 2,841,371 |
| 2014-06-16 | 2014-06-12 | 3.213 | 851,730 | +542 | 2.10% | 2,736,221 |
| 2014-05-23 | 2014-05-21 | 2.991 | 851,188 | +542 | 2.10% | 2,545,895 |
| 2014-05-22 | 2014-05-20 | 3.065 | 850,646 | +9,207 | 2.10% | 2,607,096 |
| 2014-04-22 | 2014-04-16 | 3.139 | 841,439 | +8,125 | 2.07% | 2,641,019 |
| 2014-04-10 | 2014-04-08 | 3.323 | 833,314 | +27,081 | 2.05% | 2,769,371 |
| 2014-04-02 | 2014-03-31 | 3.545 | 806,233 | -13,541 | 1.99% | 2,857,997 |
| 2014-04-01 | 2014-03-28 | 3.545 | 819,774 | +4,875 | 2.02% | 2,905,998 |
| 2014-03-25 | 2014-03-21 | 3.545 | 814,899 | +3,250 | 2.01% | 2,888,717 |
| 2014-03-24 | 2014-03-20 | 3.397 | 811,649 | +5,416 | 2.00% | 2,757,313 |
| 2014-03-20 | 2014-03-18 | 3.545 | 806,233 | +36,289 | 1.99% | 2,857,997 |
| 2014-03-17 | 2014-03-13 | 3.545 | 769,944 | +83,952 | 1.90% | 2,729,357 |
| 2014-03-13 | 2014-03-11 | 3.619 | 685,992 | +132,699 | 1.69% | 2,482,419 |
| 2014-03-05 | 2014-03-03 | 3.545 | 553,293 | -10,833 | 1.36% | 1,961,356 |
| 2014-03-03 | 2014-02-27 | 3.323 | 564,126 | -135 | 1.39% | 1,874,773 |
| 2014-02-27 | 2014-02-25 | 3.139 | 564,261 | +1,083 | 1.39% | 1,771,042 |
| 2014-02-26 | 2014-02-24 | 3.065 | 563,178 | +2,167 | 1.39% | 1,726,052 |
| 2014-01-28 | 2014-01-24 | 3.139 | 561,011 | -55 | 1.38% | 1,760,842 |
| 2014-01-15 | 2014-01-13 | 3.249 | 561,066 | -2,166 | 1.38% | 1,823,168 |
| 2014-01-13 | 2014-01-09 | 3.213 | 563,232 | +4,333 | 1.39% | 1,809,408 |
| 2014-01-10 | 2014-01-08 | 3.249 | 558,899 | +2,166 | 1.38% | 1,816,126 |
| 2014-01-09 | 2014-01-07 | 2.954 | 556,733 | +2,709 | 1.37% | 1,644,625 |
| 2013-12-30 | 2013-12-24 | 2.880 | 554,024 | +1,083 | 1.36% | 1,595,707 |
| 2013-12-05 | 2013-12-03 | 3.249 | 552,941 | +1,083 | 1.36% | 1,796,766 |
| 2013-12-04 | 2013-12-02 | 3.065 | 551,858 | +1,625 | 1.36% | 1,691,358 |
| 2013-11-18 | 2013-11-14 | 3.323 | 550,233 | +10,832 | 1.36% | 1,828,602 |
| 2013-11-14 | 2013-11-12 | 3.213 | 539,401 | +2,167 | 1.33% | 1,732,850 |
| 2013-11-13 | 2013-11-11 | 3.176 | 537,234 | +2,708 | 1.32% | 1,706,051 |
| 2013-11-06 | 2013-11-04 | 3.545 | 534,526 | +5,416 | 1.32% | 1,894,829 |
| 2013-11-05 | 2013-11-01 | 3.286 | 529,110 | -21,665 | 1.30% | 1,738,865 |
| 2013-10-18 | 2013-10-16 | 2.696 | 550,775 | +1,625 | 1.36% | 1,484,660 |
| 2013-10-17 | 2013-10-15 | 2.696 | 549,150 | -541 | 1.35% | 1,480,280 |
| 2013-10-15 | 2013-10-10 | 2.548 | 549,691 | -2,167 | 1.35% | 1,400,547 |
| 2013-10-08 | 2013-10-04 | 2.548 | 551,858 | +3,250 | 1.36% | 1,406,068 |
| 2013-10-07 | 2013-10-03 | 2.696 | 548,608 | +1,625 | 1.35% | 1,478,819 |
| 2013-10-04 | 2013-10-02 | 2.733 | 546,983 | +1,083 | 1.35% | 1,494,636 |
| 2013-09-26 | 2013-09-24 | 2.769 | 545,900 | +3,791 | 1.34% | 1,511,835 |
| 2013-09-23 | 2013-09-18 | 2.954 | 542,109 | +542 | 1.34% | 1,601,425 |
| 2013-09-19 | 2013-09-17 | 2.917 | 541,567 | +67,703 | 1.33% | 1,579,826 |
| 2013-09-17 | 2013-09-13 | 2.991 | 473,864 | +1,084 | 1.17% | 1,417,323 |
| 2013-09-12 | 2013-09-10 | 3.286 | 472,780 | -2,709 | 1.16% | 1,553,743 |
| 2013-09-11 | 2013-09-09 | 3.766 | 475,489 | -5,416 | 1.17% | 1,790,897 |
| 2013-09-06 | 2013-09-04 | 1.957 | 480,905 | +7,041 | 1.18% | 941,164 |
| 2013-09-04 | 2013-09-02 | 2.179 | 473,864 | +3,792 | 1.17% | 1,032,371 |
| 2013-09-03 | 2013-08-30 | 2.142 | 470,072 | +3,249 | 1.16% | 1,006,752 |
| 2013-09-02 | 2013-08-29 | 2.252 | 466,823 | +4,333 | 1.15% | 1,051,507 |
| 2013-08-30 | 2013-08-28 | 2.216 | 462,490 | +5,417 | 1.14% | 1,024,669 |
| 2013-08-29 | 2013-08-27 | 2.474 | 457,073 | +5,416 | 1.13% | 1,130,812 |
| 2013-08-27 | 2013-08-23 | 2.068 | 451,657 | +2,708 | 1.11% | 933,957 |
| 2013-07-31 | 2013-07-29 | 1.632 | 448,949 | +13,541 | 1.11% | 732,739 |
| 2013-07-19 | 2013-07-17 | 1.669 | 435,408 | +5,958 | 1.07% | 726,716 |
| 2013-07-02 | 2013-06-27 | 1.625 | 429,450 | +1,083 | 1.06% | 697,743 |
| 2013-06-24 | 2013-06-20 | 1.699 | 428,367 | +9,208 | 1.06% | 727,619 |
| 2013-06-18 | 2013-06-14 | 1.832 | 419,159 | +270 | 1.03% | 767,698 |
| 2013-06-11 | 2013-06-07 | 1.772 | 418,889 | +8,125 | 1.03% | 742,455 |
| 2013-06-04 | 2013-05-31 | 1.846 | 410,764 | +1,625 | 1.01% | 758,390 |
| 2013-04-29 | 2013-04-25 | 1.809 | 409,139 | +1,625 | 1.01% | 740,282 |
| 2013-03-12 | 2013-03-08 | 2.142 | 407,514 | +1,624 | 1.00% | 872,771 |
| 2013-02-27 | 2013-02-25 | 2.031 | 405,890 | +2,709 | 1.00% | 824,330 |
| 2013-01-31 | 2013-01-29 | 2.031 | 403,181 | +3,249 | 0.99% | 818,828 |
| 2013-01-30 | 2013-01-28 | 2.105 | 399,932 | +8,125 | 0.99% | 841,765 |
| 2013-01-25 | 2013-01-23 | 1.994 | 391,807 | +4,333 | 0.97% | 781,261 |
| 2013-01-17 | 2013-01-15 | 1.994 | 387,474 | +1,083 | 0.95% | 772,621 |
| 2013-01-09 | 2013-01-07 | 1.920 | 386,391 | +4,875 | 0.95% | 741,926 |
| 2013-01-04 | 2013-01-02 | 1.994 | 381,516 | +3,791 | 0.94% | 760,740 |
| 2012-11-14 | 2012-11-12 | 2.142 | 377,725 | +812 | 0.93% | 808,972 |
| 2012-11-01 | 2012-10-30 | 2.031 | 376,913 | +542 | 0.93% | 765,480 |
| 2012-09-17 | 2012-09-13 | 2.105 | 376,371 | +2,167 | 0.93% | 792,175 |
| 2012-02-13 | 2012-02-09 | 2.400 | 374,204 | -5,417 | 0.92% | 898,156 |
| 2011-12-19 | 2011-12-15 | 2.696 | 379,621 | -1,625 | 0.93% | 1,023,300 |
| 2011-12-02 | 2011-11-30 | 2.659 | 381,246 | -7,041 | 0.94% | 1,013,603 |
| 2011-10-27 | 2011-10-25 | 2.954 | 388,287 | -2,166 | 0.96% | 1,147,025 |
| 2011-08-09 | 2011-08-05 | 2.696 | 390,453 | +1,083 | 0.96% | 1,052,499 |
| 2011-06-29 | 2011-06-27 | 2.806 | 389,370 | -2,708 | 0.96% | 1,092,713 |
| 2011-05-05 | 2011-05-03 | 3.656 | 392,078 | +4,333 | 0.97% | 1,433,302 |
| 2011-05-04 | 2011-04-29 | 3.693 | 387,745 | -9,749 | 0.96% | 1,431,780 |
| 2011-04-20 | 2011-04-18 | 3.545 | 397,494 | +2,708 | 0.98% | 1,409,068 |
| 2011-04-12 | 2011-04-08 | 3.028 | 394,786 | -94,785 | 0.97% | 1,195,379 |
| 2011-04-06 | 2011-04-01 | 3.028 | 489,571 | -6,499 | 1.21% | 1,482,380 |
| 2011-03-31 | 2011-03-29 | 3.323 | 496,070 | -1,084 | 1.22% | 1,648,601 |
| 2011-03-29 | 2011-03-25 | 3.176 | 497,154 | -27,081 | 1.22% | 1,578,772 |
| 2011-03-10 | 2011-03-08 | 3.213 | 524,235 | -1,625 | 1.29% | 1,684,129 |
| 2011-03-09 | 2011-03-07 | 3.176 | 525,860 | +32,498 | 1.30% | 1,669,931 |
| 2011-03-08 | 2011-03-04 | 2.991 | 493,362 | -7,041 | 1.22% | 1,475,641 |
| 2011-03-07 | 2011-03-03 | 3.065 | 500,403 | +10,832 | 1.23% | 1,533,656 |
| 2011-03-04 | 2011-03-02 | 3.102 | 489,571 | +8,125 | 1.21% | 1,518,536 |
| 2011-03-03 | 2011-03-01 | 3.176 | 481,446 | +5,957 | 1.19% | 1,528,889 |
| 2011-03-02 | 2011-02-28 | 2.954 | 475,489 | +37,914 | 1.17% | 1,404,625 |
| 2011-02-25 | 2011-02-23 | 3.102 | 437,575 | +4,875 | 1.08% | 1,357,256 |
| 2011-02-24 | 2011-02-22 | 3.102 | 432,700 | +21,123 | 1.07% | 1,342,135 |
| 2011-02-22 | 2011-02-18 | 2.954 | 411,577 | -2,708 | 1.01% | 1,215,825 |
| 2011-02-18 | 2011-02-16 | 2.880 | 414,285 | +21,665 | 1.02% | 1,193,229 |
| 2011-02-10 | 2011-02-08 | 2.991 | 392,620 | -271 | 0.97% | 1,174,323 |
| 2011-01-28 | 2011-01-26 | 2.954 | 392,891 | +2,167 | 0.97% | 1,160,625 |
| 2010-12-28 | 2010-12-22 | 2.954 | 390,724 | +1,083 | 0.96% | 1,154,224 |
| 2010-11-19 | 2010-11-17 | 3.656 | 389,641 | +1,083 | 0.96% | 1,424,393 |
| 2010-11-08 | 2010-11-04 | 4.579 | 388,558 | +1,625 | 0.96% | 1,779,129 |
| 2010-11-03 | 2010-11-01 | 4.727 | 386,933 | -2,708 | 0.95% | 1,828,840 |
| 2010-10-27 | 2010-10-25 | 4.505 | 389,641 | +542 | 0.96% | 1,755,313 |
| 2010-10-26 | 2010-10-22 | 5.170 | 389,099 | +2,708 | 0.96% | 2,011,491 |
| 2010-10-20 | 2010-10-18 | 3.693 | 386,391 | +542 | 0.95% | 1,426,780 |
| 2010-10-15 | 2010-10-13 | 4.505 | 385,849 | +541 | 0.95% | 1,738,230 |
| 2010-10-14 | 2010-10-12 | 5.391 | 385,308 | -4,874 | 0.95% | 2,077,260 |
| 2010-10-13 | 2010-10-11 | 4.431 | 390,182 | -9,208 | 0.96% | 1,728,934 |
| 2010-10-12 | 2010-10-08 | 3.619 | 399,390 | -9,749 | 0.98% | 1,445,284 |
| 2010-10-11 | 2010-10-07 | 3.693 | 409,139 | +1,083 | 1.01% | 1,510,779 |
| 2010-10-08 | 2010-10-06 | 3.914 | 408,056 | -11,916 | 1.01% | 1,597,186 |
| 2010-10-07 | 2010-10-05 | 3.545 | 419,972 | -57,954 | 1.03% | 1,488,749 |
| 2010-10-04 | 2010-09-29 | 2.843 | 477,926 | +25,457 | 1.18% | 1,358,881 |
| 2010-09-30 | 2010-09-28 | 2.843 | 452,469 | +22,748 | 1.11% | 1,286,499 |
| 2010-09-20 | 2010-09-16 | 2.806 | 429,721 | +1,083 | 1.06% | 1,205,952 |
| 2010-09-16 | 2010-09-14 | 2.954 | 428,638 | -3,791 | 1.06% | 1,266,224 |
| 2010-09-15 | 2010-09-13 | 3.360 | 432,429 | -14,083 | 1.07% | 1,453,069 |
| 2010-09-08 | 2010-09-06 | 2.769 | 446,512 | -27,081 | 1.10% | 1,236,586 |
| 2010-09-02 | 2010-08-31 | 2.696 | 473,593 | -14,624 | 1.17% | 1,276,610 |
| 2010-08-26 | 2010-08-24 | 2.585 | 488,217 | -18,415 | 1.20% | 1,261,946 |
| 2010-07-16 | 2010-07-14 | 2.585 | 506,632 | +1,083 | 1.25% | 1,309,546 |
| 2010-07-07 | 2010-07-05 | 2.696 | 505,549 | +2,708 | 1.25% | 1,362,750 |
| 2010-05-11 | 2010-05-07 | 2.806 | 502,841 | +46,039 | 1.24% | 1,411,154 |
| 2010-05-10 | 2010-05-06 | 2.806 | 456,802 | +2,708 | 1.13% | 1,281,951 |
| 2010-05-04 | 2010-04-30 | 2.954 | 454,094 | +43,330 | 1.12% | 1,341,423 |
| 2010-05-03 | 2010-04-29 | 2.954 | 410,764 | +24,373 | 1.01% | 1,213,423 |
| 2010-04-19 | 2010-04-15 | 2.991 | 386,391 | -27,081 | 0.95% | 1,155,692 |
| 2010-04-15 | 2010-04-13 | 2.991 | 413,472 | -17,874 | 1.02% | 1,236,691 |
| 2010-03-29 | 2010-03-25 | 3.102 | 431,346 | +1,083 | 1.06% | 1,337,935 |
| 2010-03-25 | 2010-03-23 | 3.139 | 430,263 | +1,083 | 1.06% | 1,350,464 |
| 2010-03-24 | 2010-03-22 | 3.471 | 429,180 | +4,333 | 1.06% | 1,489,695 |
| 2010-03-23 | 2010-03-19 | 3.176 | 424,847 | +35,206 | 1.05% | 1,349,152 |
| 2010-03-17 | 2010-03-15 | 2.880 | 389,641 | +2,167 | 0.96% | 1,122,249 |
| 2010-03-10 | 2010-03-08 | 2.843 | 387,474 | +1,083 | 0.95% | 1,101,700 |
| 2010-03-04 | 2010-03-02 | 2.880 | 386,391 | +1,083 | 0.95% | 1,112,888 |
| 2010-03-01 | 2010-02-25 | 2.696 | 385,308 | +542 | 0.95% | 1,038,630 |
| 2010-02-25 | 2010-02-23 | 2.696 | 384,766 | +541 | 0.95% | 1,037,169 |
| 2010-01-22 | 2010-01-20 | 2.954 | 384,225 | +13,541 | 0.95% | 1,135,025 |
| 2010-01-21 | 2010-01-19 | 3.102 | 370,684 | +8,125 | 0.91% | 1,149,776 |
| 2009-12-18 | 2009-12-16 | 2.954 | 362,559 | +1,083 | 0.89% | 1,071,023 |
| 2009-11-30 | 2009-11-26 | 3.249 | 361,476 | +1,083 | 0.89% | 1,174,606 |
| 2009-11-20 | 2009-11-18 | 2.991 | 360,393 | +1,083 | 0.89% | 1,077,932 |
| 2009-11-12 | 2009-11-10 | 2.806 | 359,310 | +1,625 | 0.88% | 1,008,354 |
| 2009-11-10 | 2009-11-06 | 2.806 | 357,685 | +1,083 | 0.88% | 1,003,793 |
| 2009-10-29 | 2009-10-27 | 2.659 | 356,602 | -8,124 | 0.88% | 948,083 |
| 2009-10-28 | 2009-10-23 | 2.659 | 364,726 | +2,167 | 0.90% | 969,682 |
| 2009-10-23 | 2009-10-21 | 2.733 | 362,559 | +2,708 | 0.89% | 990,696 |
| 2009-10-21 | 2009-10-19 | 2.733 | 359,851 | +2,708 | 0.89% | 983,296 |
| 2009-10-15 | 2009-10-13 | 2.769 | 357,143 | +1,625 | 0.88% | 989,084 |
| 2009-10-08 | 2009-10-06 | 2.880 | 355,518 | +1,083 | 0.88% | 1,023,968 |
| 2009-09-24 | 2009-09-22 | 2.806 | 354,435 | +1,083 | 0.87% | 994,673 |
| 2009-09-16 | 2009-09-14 | 2.585 | 353,352 | +1,083 | 0.87% | 913,347 |
| 2009-09-11 | 2009-09-09 | 2.733 | 352,269 | +542 | 0.87% | 962,578 |
| 2009-09-10 | 2009-09-08 | 2.659 | 351,727 | +542 | 0.87% | 935,122 |
| 2009-09-09 | 2009-09-07 | 2.659 | 351,185 | +2,708 | 0.86% | 933,681 |
| 2009-09-07 | 2009-09-03 | 2.585 | 348,477 | +1,625 | 0.86% | 900,746 |
| 2009-09-02 | 2009-08-31 | 2.585 | 346,852 | +1,083 | 0.85% | 896,545 |
| 2009-08-31 | 2009-08-27 | 2.843 | 345,769 | +1,083 | 0.85% | 983,121 |
| 2009-08-27 | 2009-08-25 | 2.843 | 344,686 | +542 | 0.85% | 980,041 |
| 2009-08-24 | 2009-08-20 | 2.806 | 344,144 | +1,083 | 0.85% | 965,792 |
| 2009-08-20 | 2009-08-18 | 2.954 | 343,061 | +3,250 | 0.84% | 1,013,424 |
| 2009-08-19 | 2009-08-17 | 3.508 | 339,811 | -10,833 | 0.84% | 1,192,041 |
| 2009-08-18 | 2009-08-14 | 2.216 | 350,644 | +3,250 | 0.86% | 776,869 |
| 2009-07-09 | 2009-07-07 | 2.733 | 347,394 | +1,083 | 0.86% | 949,257 |
| 2009-06-29 | 2009-06-25 | 2.585 | 346,311 | -5,416 | 0.85% | 895,147 |
| 2009-06-26 | 2009-06-24 | 2.105 | 351,727 | +542 | 0.87% | 740,305 |
| 2009-06-23 | 2009-06-19 | 2.216 | 351,185 | +1,083 | 0.86% | 778,067 |
| 2009-05-25 | 2009-05-21 | 1.994 | 350,102 | +542 | 0.86% | 698,101 |
| 2009-04-30 | 2009-04-28 | 1.699 | 349,560 | -12,999 | 0.86% | 593,758 |
| 2009-04-15 | 2009-04-09 | 1.477 | 362,559 | +1,083 | 0.89% | 535,511 |
| 2009-04-06 | 2009-04-02 | 1.625 | 361,476 | -16,249 | 0.89% | 587,303 |
| 2009-02-27 | 2009-02-25 | 1.462 | 377,725 | -162 | 0.93% | 552,333 |
| 2008-12-08 | 2008-12-04 | 1.772 | 377,887 | +29,789 | 0.93% | 669,782 |
| 2008-11-25 | 2008-11-21 | 1.403 | 348,098 | +2,166 | 0.86% | 488,444 |
| 2008-11-17 | 2008-11-13 | 1.366 | 345,932 | +1,625 | 0.85% | 472,631 |
| 2008-11-05 | 2008-11-03 | 1.182 | 344,307 | +3,792 | 0.85% | 406,842 |
| 2008-10-27 | 2008-10-23 | 1.403 | 340,515 | +541 | 0.84% | 477,804 |
| 2008-10-15 | 2008-10-13 | 1.625 | 339,974 | +2,167 | 0.84% | 552,368 |
| 2008-10-14 | 2008-10-10 | 1.255 | 337,807 | +542 | 0.83% | 424,109 |
| 2008-09-30 | 2008-09-26 | 1.699 | 337,265 | +2,166 | 0.83% | 572,874 |
| 2008-07-10 | 2008-07-08 | 2.216 | 335,099 | +1,083 | 0.83% | 742,428 |
| 2008-06-27 | 2008-06-25 | 2.437 | 334,016 | +542 | 0.82% | 814,031 |
| 2008-06-25 | 2008-06-23 | 2.437 | 333,474 | +1,625 | 0.82% | 812,711 |
| 2008-06-20 | 2008-06-18 | 2.437 | 331,849 | +1,083 | 0.82% | 808,750 |
| 2008-06-17 | 2008-06-13 | 2.548 | 330,766 | +1,083 | 0.81% | 842,752 |
| 2008-06-12 | 2008-06-10 | 2.585 | 329,683 | +542 | 0.81% | 852,167 |
| 2008-06-06 | 2008-06-04 | 2.696 | 329,141 | +3,250 | 0.81% | 887,227 |
| 2008-05-19 | 2008-05-15 | 2.806 | 325,891 | +2,708 | 0.80% | 914,568 |
| 2008-05-16 | 2008-05-14 | 2.733 | 323,183 | +2,708 | 0.80% | 883,101 |
| 2008-05-15 | 2008-05-13 | 2.954 | 320,475 | +1,083 | 0.79% | 946,704 |
| 2008-04-11 | 2008-04-09 | 2.511 | 319,392 | +3,250 | 0.79% | 801,979 |
| 2008-04-07 | 2008-04-02 | 2.474 | 316,142 | +1,083 | 0.78% | 782,144 |
| 2008-03-03 | 2008-02-28 | 3.176 | 315,059 | +542 | 0.78% | 1,000,507 |
| 2008-02-26 | 2008-02-22 | 3.693 | 314,517 | -13,541 | 0.77% | 1,161,379 |
| 2008-02-22 | 2008-02-20 | 3.988 | 328,058 | +1,083 | 0.81% | 1,308,291 |
| 2008-02-18 | 2008-02-14 | 3.323 | 326,975 | +1,084 | 0.81% | 1,086,643 |
| 2008-01-10 | 2008-01-08 | 3.397 | 325,891 | +541 | 0.80% | 1,107,108 |
| 2008-01-07 | 2008-01-03 | 3.840 | 325,350 | +542 | 0.80% | 1,249,436 |
| 2007-12-19 | 2007-12-17 | 3.471 | 324,808 | -11,916 | 0.80% | 1,127,417 |
| 2007-12-17 | 2007-12-13 | 3.840 | 336,724 | +542 | 0.83% | 1,293,116 |
| 2007-11-30 | 2007-11-28 | 4.357 | 336,182 | +541 | 0.83% | 1,464,827 |
| 2007-11-23 | 2007-11-21 | 4.653 | 335,641 | -10,291 | 0.83% | 1,561,621 |
| 2007-11-20 | 2007-11-16 | 4.431 | 345,932 | +1,084 | 0.85% | 1,532,858 |
| 2007-11-15 | 2007-11-13 | 4.727 | 344,848 | +1,083 | 0.85% | 1,629,925 |
| 2007-11-14 | 2007-11-12 | 4.874 | 343,765 | +1,625 | 0.85% | 1,675,582 |
| 2007-11-13 | 2007-11-09 | 4.727 | 342,140 | +5,416 | 0.84% | 1,617,126 |
| 2007-11-12 | 2007-11-08 | 5.096 | 336,724 | +1,083 | 0.83% | 1,715,865 |
| 2007-11-09 | 2007-11-07 | 5.170 | 335,641 | +1,084 | 0.83% | 1,735,134 |
| 2007-11-08 | 2007-11-06 | 5.096 | 334,557 | +6,499 | 0.82% | 1,704,823 |
| 2007-11-07 | 2007-11-05 | 5.096 | 328,058 | +4,333 | 0.81% | 1,671,705 |
| 2007-11-06 | 2007-11-02 | 5.317 | 323,725 | -2,708 | 0.80% | 1,721,348 |
| 2007-11-05 | 2007-11-01 | 5.170 | 326,433 | +28,165 | 0.80% | 1,687,532 |
| 2007-11-02 | 2007-10-31 | 4.431 | 298,268 | +16,248 | 0.73% | 1,321,654 |
| 2007-10-31 | 2007-10-29 | 4.431 | 282,020 | +2,167 | 0.69% | 1,249,658 |
| 2007-10-30 | 2007-10-26 | 4.431 | 279,853 | +1,625 | 0.72% | 1,240,056 |
| 2007-10-29 | 2007-10-25 | 4.357 | 278,228 | -10,833 | 0.72% | 1,212,308 |
| 2007-10-26 | 2007-10-24 | 4.431 | 289,061 | -80,702 | 0.75% | 1,280,857 |
| 2007-10-25 | 2007-10-23 | 4.357 | 369,763 | -10,833 | 0.95% | 1,611,148 |
| 2007-10-24 | 2007-10-22 | 4.357 | 380,596 | +542 | 0.98% | 1,658,350 |
| 2007-10-23 | 2007-10-18 | 4.431 | 380,054 | +1,625 | 0.98% | 1,684,056 |
| 2007-10-22 | 2007-10-17 | 4.431 | 378,429 | +2,166 | 0.98% | 1,676,856 |
| 2007-10-18 | 2007-10-16 | 4.283 | 376,263 | +1,084 | 0.97% | 1,611,683 |
| 2007-10-17 | 2007-10-15 | 4.653 | 375,179 | -4,333 | 0.97% | 1,745,577 |
| 2007-10-16 | 2007-10-12 | 4.283 | 379,512 | +1,625 | 0.98% | 1,625,599 |
| 2007-10-15 | 2007-10-11 | 4.653 | 377,887 | +541 | 0.98% | 1,758,177 |
| 2007-10-11 | 2007-10-09 | 4.357 | 377,346 | +11,916 | 0.97% | 1,644,189 |
| 2007-10-09 | 2007-10-05 | 4.210 | 365,430 | +1,625 | 0.94% | 1,538,293 |
| 2007-10-05 | 2007-10-03 | 4.431 | 363,805 | +1,083 | 0.94% | 1,612,055 |
| 2007-10-04 | 2007-10-02 | 3.988 | 362,722 | +5,416 | 0.94% | 1,446,531 |
| 2007-10-03 | 2007-09-28 | 4.283 | 357,306 | +1,084 | 0.92% | 1,530,482 |
| 2007-09-28 | 2007-09-25 | 4.874 | 356,222 | -13,541 | 0.92% | 1,736,300 |
| 2007-09-24 | 2007-09-20 | 5.317 | 369,763 | -12,999 | 0.95% | 1,966,147 |
| 2007-09-18 | 2007-09-14 | 5.243 | 382,762 | +1,083 | 0.99% | 2,006,999 |
| 2007-09-14 | 2007-09-12 | 5.243 | 381,679 | +12,999 | 0.99% | 2,001,320 |
| 2007-09-12 | 2007-09-10 | 5.170 | 368,680 | +542 | 0.95% | 1,905,933 |
| 2007-09-07 | 2007-09-05 | 5.391 | 368,138 | -87,744 | 0.95% | 1,984,694 |
| 2007-09-06 | 2007-09-04 | 5.170 | 455,882 | +5,958 | 1.18% | 2,356,733 |
| 2007-08-28 | 2007-08-24 | 5.317 | 449,924 | +25,998 | 1.16% | 2,392,388 |
| 2007-08-27 | 2007-08-23 | 5.170 | 423,926 | -2,708 | 1.09% | 2,191,533 |
| 2007-08-17 | 2007-08-15 | 5.391 | 426,634 | -1,083 | 1.10% | 2,300,055 |
| 2007-08-15 | 2007-08-13 | 5.391 | 427,717 | -1,083 | 1.10% | 2,305,894 |
| 2007-08-13 | 2007-08-09 | 5.465 | 428,800 | -19,499 | 1.11% | 2,343,400 |
| 2007-08-09 | 2007-08-07 | 5.170 | 448,299 | -5,416 | 1.16% | 2,317,532 |
| 2007-08-08 | 2007-08-06 | 5.834 | 453,715 | -10,833 | 1.17% | 2,647,099 |
| 2007-08-07 | 2007-08-03 | 7.016 | 464,548 | +1,084 | 1.20% | 3,259,224 |
| 2007-08-06 | 2007-08-02 | 7.533 | 463,464 | +4,874 | 1.20% | 3,491,212 |
| 2007-08-03 | 2007-08-01 | 7.976 | 458,590 | +9,749 | 1.18% | 3,657,702 |
| 2007-07-31 | 2007-07-27 | 5.539 | 448,841 | +17,332 | 1.16% | 2,486,072 |
| 2007-07-30 | 2007-07-26 | 5.465 | 431,509 | -8,124 | 1.11% | 2,358,205 |
| 2007-07-26 | 2007-07-24 | 5.465 | 439,633 | +3,791 | 1.14% | 2,402,603 |
| 2007-07-23 | 2007-07-19 | 5.170 | 435,842 | +40,622 | 1.13% | 2,253,134 |
| 2007-07-13 | 2007-07-11 | 5.096 | 395,220 | +28,165 | 1.02% | 2,013,947 |
| 2007-07-11 | 2007-07-09 | 5.317 | 367,055 | +10,291 | 0.95% | 1,951,747 |
| 2007-07-06 | 2007-07-04 | 5.022 | 356,764 | +2,166 | 0.92% | 1,791,637 |
| 2007-07-04 | 2007-06-29 | 5.539 | 354,598 | +1,084 | 0.92% | 1,964,073 |
| 2007-06-27 | 2007-06-25 | 6.425 | 353,514 | -18,957 | 0.91% | 2,271,359 |
| 2007-06-26 | 2007-06-22 | 6.056 | 372,471 | 0.96% | 2,255,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy