History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-10-13 | 2025-10-09 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-10-10 | 2025-10-08 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-10-09 | 2025-10-06 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-10-08 | 2025-10-03 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-10-06 | 2025-10-02 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-10-03 | 2025-09-30 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-10-02 | 2025-09-29 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-09-30 | 2025-09-26 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-09-29 | 2025-09-25 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-09-26 | 2025-09-24 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-09-25 | 2025-09-23 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-09-24 | 2025-09-22 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-09-23 | 2025-09-19 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-09-22 | 2025-09-18 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-09-19 | 2025-09-17 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-09-18 | 2025-09-16 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-09-17 | 2025-09-15 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-09-16 | 2025-09-12 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-09-15 | 2025-09-11 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-09-12 | 2025-09-10 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-09-11 | 2025-09-09 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-09-10 | 2025-09-08 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-09-09 | 2025-09-05 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-09-08 | 2025-09-04 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-09-05 | 2025-09-03 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-09-04 | 2025-09-02 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-09-03 | 2025-09-01 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-09-02 | 2025-08-29 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-09-01 | 2025-08-28 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-08-29 | 2025-08-27 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-08-28 | 2025-08-26 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-08-27 | 2025-08-25 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-08-26 | 2025-08-22 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-08-25 | 2025-08-21 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-08-22 | 2025-08-20 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-08-21 | 2025-08-19 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-08-20 | 2025-08-18 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-08-19 | 2025-08-15 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-08-18 | 2025-08-14 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-08-15 | 2025-08-13 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-08-14 | 2025-08-12 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-08-13 | 2025-08-11 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-08-12 | 2025-08-08 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-08-11 | 2025-08-07 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-08-08 | 2025-08-06 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-08-07 | 2025-08-05 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-08-06 | 2025-08-04 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-08-05 | 2025-08-01 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-08-04 | 2025-07-31 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-08-01 | 2025-07-30 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-07-31 | 2025-07-29 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-07-30 | 2025-07-28 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-07-29 | 2025-07-25 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-07-28 | 2025-07-24 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-07-25 | 2025-07-23 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-07-24 | 2025-07-22 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-07-23 | 2025-07-21 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-07-22 | 2025-07-18 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-07-21 | 2025-07-17 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-07-18 | 2025-07-16 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-07-17 | 2025-07-15 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-07-16 | 2025-07-14 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-07-15 | 2025-07-11 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-07-14 | 2025-07-10 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-07-11 | 2025-07-09 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-07-10 | 2025-07-08 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-07-09 | 2025-07-07 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-07-08 | 2025-07-04 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-07-07 | 2025-07-03 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-07-04 | 2025-07-02 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-07-03 | 2025-06-30 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-07-02 | 2025-06-27 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-06-30 | 2025-06-26 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-06-27 | 2025-06-25 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-06-26 | 2025-06-24 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-06-25 | 2025-06-23 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-06-24 | 2025-06-20 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-06-23 | 2025-06-19 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-06-20 | 2025-06-18 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-06-19 | 2025-06-17 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-06-18 | 2025-06-16 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-06-17 | 2025-06-13 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-06-16 | 2025-06-12 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-06-13 | 2025-06-11 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-06-12 | 2025-06-10 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-06-11 | 2025-06-09 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-06-10 | 2025-06-06 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-06-09 | 2025-06-05 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-06-06 | 2025-06-04 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-06-05 | 2025-06-03 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-06-04 | 2025-06-02 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-06-03 | 2025-05-30 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-06-02 | 2025-05-29 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-05-30 | 2025-05-28 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-05-29 | 2025-05-27 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-05-28 | 2025-05-26 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-05-27 | 2025-05-23 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-05-26 | 2025-05-22 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-05-23 | 2025-05-21 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-05-22 | 2025-05-20 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-05-21 | 2025-05-19 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-05-20 | 2025-05-16 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-05-19 | 2025-05-15 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-05-16 | 2025-05-14 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-05-15 | 2025-05-13 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-05-14 | 2025-05-12 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-05-13 | 2025-05-09 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-05-12 | 2025-05-08 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-05-09 | 2025-05-07 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-05-08 | 2025-05-06 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-05-07 | 2025-05-02 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-05-06 | 2025-04-30 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-05-02 | 2025-04-29 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-04-30 | 2025-04-28 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-04-29 | 2025-04-25 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-04-28 | 2025-04-24 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-04-25 | 2025-04-23 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-04-24 | 2025-04-22 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-04-23 | 2025-04-17 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-04-22 | 2025-04-16 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-04-17 | 2025-04-15 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-04-16 | 2025-04-14 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-04-15 | 2025-04-11 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-04-14 | 2025-04-10 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-04-11 | 2025-04-09 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-04-10 | 2025-04-08 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-04-09 | 2025-04-07 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-04-08 | 2025-04-03 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-04-07 | 2025-04-02 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-04-03 | 2025-04-01 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-04-02 | 2025-03-31 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-04-01 | 2025-03-28 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-03-31 | 2025-03-27 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-03-28 | 2025-03-26 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-03-27 | 2025-03-25 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-03-26 | 2025-03-24 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-03-25 | 2025-03-21 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-03-24 | 2025-03-20 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-03-21 | 2025-03-19 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-03-20 | 2025-03-18 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-03-19 | 2025-03-17 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-03-18 | 2025-03-14 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-03-17 | 2025-03-13 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-03-14 | 2025-03-12 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-03-13 | 2025-03-11 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-03-12 | 2025-03-10 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-03-11 | 2025-03-07 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-03-10 | 2025-03-06 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-03-07 | 2025-03-05 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-03-06 | 2025-03-04 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-03-05 | 2025-03-03 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-03-04 | 2025-02-28 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-03-03 | 2025-02-27 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-02-28 | 2025-02-26 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-02-27 | 2025-02-25 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-02-26 | 2025-02-24 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-02-25 | 2025-02-21 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-02-24 | 2025-02-20 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-02-21 | 2025-02-19 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-02-20 | 2025-02-18 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-02-19 | 2025-02-17 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-02-18 | 2025-02-14 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-02-17 | 2025-02-13 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-02-14 | 2025-02-12 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-02-13 | 2025-02-11 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-02-12 | 2025-02-10 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-02-11 | 2025-02-07 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-02-10 | 2025-02-06 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-02-07 | 2025-02-05 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-02-06 | 2025-02-04 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-02-05 | 2025-02-03 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-02-04 | 2025-01-28 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-02-03 | 2025-01-24 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-01-27 | 2025-01-23 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-01-24 | 2025-01-22 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-01-23 | 2025-01-21 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-01-22 | 2025-01-20 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-01-21 | 2025-01-17 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-01-20 | 2025-01-16 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-01-17 | 2025-01-15 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-01-16 | 2025-01-14 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-01-15 | 2025-01-13 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-01-14 | 2025-01-10 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-01-13 | 2025-01-09 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-01-10 | 2025-01-08 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-01-09 | 2025-01-07 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-01-08 | 2025-01-06 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-01-07 | 2025-01-03 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-01-06 | 2025-01-02 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-01-03 | 2024-12-31 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2025-01-02 | 2024-12-27 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2024-12-30 | 2024-12-24 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2024-12-27 | 2024-12-20 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2024-12-23 | 2024-12-19 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2024-12-20 | 2024-12-18 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2024-12-19 | 2024-12-17 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2024-12-18 | 2024-12-16 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2024-12-17 | 2024-12-13 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2024-12-16 | 2024-12-12 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2024-12-13 | 2024-12-11 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2024-12-12 | 2024-12-10 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2024-12-11 | 2024-12-09 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2024-12-10 | 2024-12-06 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2024-12-09 | 2024-12-05 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2024-12-06 | 2024-12-04 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2024-12-05 | 2024-12-03 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2024-12-04 | 2024-12-02 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2024-12-03 | 2024-11-29 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2024-12-02 | 2024-11-28 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2024-11-29 | 2024-11-27 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2024-11-28 | 2024-11-26 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2024-11-27 | 2024-11-25 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2024-11-26 | 2024-11-22 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2024-11-25 | 2024-11-21 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2024-11-22 | 2024-11-20 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2024-11-21 | 2024-11-19 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2024-11-20 | 2024-11-18 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2024-11-19 | 2024-11-15 | 0.010 | 263,395,329 | +0 | 3.39% | 2,633,953 |
| 2024-11-18 | 2024-11-14 | 0.010 | 263,395,329 | +24,388,000 | 3.39% | 2,633,953 |
| 2024-08-26 | 2024-08-22 | 0.010 | 239,007,329 | +4,628,000 | 3.07% | 2,390,073 |
| 2024-08-20 | 2024-08-16 | 0.085 | 234,379,329 | +49,500 | 3.01% | 19,922,243 |
| 2024-06-21 | 2024-06-19 | 0.085 | 234,329,829 | -76,000 | 3.01% | 19,918,035 |
| 2024-06-19 | 2024-06-17 | 0.081 | 234,405,829 | +53,140,000 | 3.01% | 18,986,872 |
| 2024-06-18 | 2024-06-14 | 0.079 | 181,265,829 | +80,000 | 2.33% | 14,320,000 |
| 2024-06-12 | 2024-06-07 | 0.083 | 181,185,829 | -53,144,000 | 2.33% | 15,038,424 |
| 2024-06-11 | 2024-06-06 | 0.080 | 234,329,829 | -60,000 | 3.01% | 18,746,386 |
| 2024-06-05 | 2024-06-03 | 0.082 | 234,389,829 | +53,144,000 | 3.01% | 19,219,966 |
| 2024-06-04 | 2024-05-31 | 0.083 | 181,245,829 | -440,000 | 2.33% | 15,043,404 |
| 2024-05-24 | 2024-05-22 | 0.085 | 181,685,829 | +80,000 | 2.34% | 15,443,295 |
| 2024-05-23 | 2024-05-21 | 0.089 | 181,605,829 | +80,000 | 2.34% | 16,162,919 |
| 2024-05-20 | 2024-05-16 | 0.099 | 181,525,829 | -53,144,000 | 2.33% | 17,971,057 |
| 2024-05-13 | 2024-05-09 | 0.104 | 234,669,829 | +53,144,000 | 3.02% | 24,405,662 |
| 2024-05-09 | 2024-05-07 | 0.104 | 181,525,829 | +68,000 | 2.33% | 18,878,686 |
| 2024-05-08 | 2024-05-06 | 0.104 | 181,457,829 | +12,000 | 2.33% | 18,871,614 |
| 2024-05-03 | 2024-04-30 | 0.107 | 181,445,829 | -56,000 | 2.33% | 19,414,704 |
| 2024-04-30 | 2024-04-26 | 0.111 | 181,501,829 | +125,184,000 | 2.33% | 20,146,703 |
| 2024-04-24 | 2024-04-22 | 0.113 | 56,317,829 | -74,876,000 | 0.72% | 6,363,915 |
| 2024-04-19 | 2024-04-17 | 0.113 | 131,193,829 | -53,144,000 | 1.69% | 14,824,903 |
| 2024-04-16 | 2024-04-12 | 0.112 | 184,337,829 | +53,144,000 | 2.37% | 20,645,837 |
| 2024-04-03 | 2024-03-28 | 0.116 | 131,193,829 | -8,000 | 1.69% | 15,218,484 |
| 2024-03-04 | 2024-02-29 | 0.118 | 131,201,829 | -8,000 | 1.69% | 15,481,816 |
| 2024-03-01 | 2024-02-28 | 0.118 | 131,209,829 | -64,000 | 1.69% | 15,482,760 |
| 2024-02-28 | 2024-02-26 | 0.117 | 131,273,829 | -16,000 | 1.69% | 15,359,038 |
| 2024-02-21 | 2024-02-19 | 0.120 | 131,289,829 | -88,000 | 1.69% | 15,754,779 |
| 2024-02-20 | 2024-02-16 | 0.119 | 131,377,829 | -4,000 | 1.69% | 15,633,962 |
| 2024-02-16 | 2024-02-14 | 0.117 | 131,381,829 | -8,000 | 1.69% | 15,371,674 |
| 2024-02-15 | 2024-02-09 | 0.117 | 131,389,829 | -8,000 | 1.69% | 15,372,610 |
| 2024-02-14 | 2024-02-07 | 0.116 | 131,397,829 | -5,000,000 | 1.69% | 15,242,148 |
| 2024-02-05 | 2024-02-01 | 0.117 | 136,397,829 | -4,000 | 1.75% | 15,958,546 |
| 2024-01-26 | 2024-01-24 | 0.116 | 136,401,829 | -2,000 | 1.75% | 15,822,612 |
| 2023-12-27 | 2023-12-21 | 0.118 | 136,403,829 | -4,000 | 1.75% | 16,095,652 |
| 2023-12-22 | 2023-12-20 | 0.119 | 136,407,829 | -16,000 | 1.75% | 16,232,532 |
| 2023-12-12 | 2023-12-08 | 0.119 | 136,423,829 | -16,000 | 1.75% | 16,234,436 |
| 2023-12-11 | 2023-12-07 | 0.117 | 136,439,829 | -8,000 | 1.75% | 15,963,460 |
| 2023-12-08 | 2023-12-06 | 0.118 | 136,447,829 | -8,000 | 1.75% | 16,100,844 |
| 2023-12-04 | 2023-11-30 | 0.117 | 136,455,829 | -72,000 | 1.75% | 15,965,332 |
| 2023-12-01 | 2023-11-29 | 0.116 | 136,527,829 | -4,000 | 1.76% | 15,837,228 |
| 2023-11-29 | 2023-11-27 | 0.116 | 136,531,829 | -4,000 | 1.76% | 15,837,692 |
| 2023-11-27 | 2023-11-23 | 0.110 | 136,535,829 | +80,000 | 1.76% | 15,018,941 |
| 2023-09-25 | 2023-09-21 | 0.120 | 136,455,829 | -300,000 | 1.75% | 16,374,699 |
| 2023-09-11 | 2023-09-06 | 0.123 | 136,755,829 | -4,000 | 1.76% | 16,820,967 |
| 2023-09-07 | 2023-09-05 | 0.120 | 136,759,829 | -4,000 | 1.76% | 16,411,179 |
| 2023-08-25 | 2023-08-23 | 0.119 | 136,763,829 | -4,000 | 1.76% | 16,274,896 |
| 2023-08-15 | 2023-08-11 | 0.118 | 136,767,829 | -4,000 | 1.76% | 16,138,604 |
| 2023-08-08 | 2023-08-04 | 0.111 | 136,771,829 | -100,000 | 1.76% | 15,181,673 |
| 2023-08-03 | 2023-08-01 | 0.110 | 136,871,829 | +80,000 | 1.76% | 15,055,901 |
| 2023-07-25 | 2023-07-21 | 0.120 | 136,791,829 | -2,000 | 1.76% | 16,415,019 |
| 2023-07-10 | 2023-07-06 | 0.125 | 136,793,829 | +500 | 1.76% | 17,099,229 |
| 2023-06-12 | 2023-06-08 | 0.123 | 136,793,329 | -80,000 | 1.76% | 16,825,579 |
| 2023-06-08 | 2023-06-06 | 0.114 | 136,873,329 | +80,000 | 1.76% | 15,603,560 |
| 2023-05-10 | 2023-05-08 | 0.125 | 136,793,329 | -150,000,000 | 1.76% | 17,099,166 |
| 2023-05-05 | 2023-05-03 | 0.129 | 286,793,329 | +150 | 3.69% | 36,996,339 |
| 2023-02-13 | 2023-02-09 | 0.128 | 286,793,179 | -750,000 | 3.69% | 36,709,527 |
| 2023-01-31 | 2023-01-27 | 0.132 | 287,543,179 | -400 | 3.70% | 37,955,700 |
| 2022-11-16 | 2022-11-14 | 0.131 | 287,543,579 | -2,000 | 3.70% | 37,668,209 |
| 2022-09-23 | 2022-09-21 | 0.127 | 287,545,579 | +40,000 | 3.70% | 36,518,289 |
| 2022-09-15 | 2022-09-13 | 0.149 | 287,505,579 | +40,000 | 3.70% | 42,838,331 |
| 2022-08-30 | 2022-08-26 | 0.179 | 287,465,579 | -8,000 | 3.70% | 51,456,339 |
| 2022-08-23 | 2022-08-19 | 0.176 | 287,473,579 | -44,000 | 3.70% | 50,595,350 |
| 2022-08-18 | 2022-08-16 | 0.174 | 287,517,579 | -4,000 | 3.70% | 50,028,059 |
| 2022-08-15 | 2022-08-11 | 0.172 | 287,521,579 | -12,000 | 3.70% | 49,453,712 |
| 2022-08-12 | 2022-08-10 | 0.179 | 287,533,579 | -8,000 | 3.70% | 51,468,511 |
| 2022-08-11 | 2022-08-09 | 0.180 | 287,541,579 | -28,000 | 3.70% | 51,757,484 |
| 2022-08-10 | 2022-08-08 | 0.180 | 287,569,579 | -44,000 | 3.70% | 51,762,524 |
| 2022-08-08 | 2022-08-04 | 0.179 | 287,613,579 | -8,000 | 3.70% | 51,482,831 |
| 2022-08-02 | 2022-07-29 | 0.177 | 287,621,579 | -4,000 | 3.70% | 50,909,019 |
| 2022-08-01 | 2022-07-28 | 0.178 | 287,625,579 | -20,000 | 3.70% | 51,197,353 |
| 2022-07-29 | 2022-07-27 | 0.177 | 287,645,579 | -4,000 | 3.70% | 50,913,267 |
| 2022-07-27 | 2022-07-25 | 0.180 | 287,649,579 | -12,000 | 3.70% | 51,776,924 |
| 2022-07-21 | 2022-07-19 | 0.178 | 287,661,579 | -28,000 | 3.70% | 51,203,761 |
| 2022-07-20 | 2022-07-18 | 0.180 | 287,689,579 | -60,000 | 3.70% | 51,784,124 |
| 2022-07-18 | 2022-07-14 | 0.179 | 287,749,579 | -52,000 | 3.70% | 51,507,175 |
| 2022-07-15 | 2022-07-13 | 0.177 | 287,801,579 | -8,000 | 3.70% | 50,940,879 |
| 2022-07-14 | 2022-07-12 | 0.179 | 287,809,579 | -8,000 | 3.70% | 51,517,915 |
| 2022-07-13 | 2022-07-11 | 0.180 | 287,817,579 | -204,000 | 3.70% | 51,807,164 |
| 2022-07-12 | 2022-07-08 | 0.180 | 288,021,579 | -204,000 | 3.70% | 51,843,884 |
| 2022-07-11 | 2022-07-07 | 0.179 | 288,225,579 | -132,000 | 3.71% | 51,592,379 |
| 2022-07-08 | 2022-07-06 | 0.180 | 288,357,579 | -280,000 | 3.71% | 51,904,364 |
| 2022-07-07 | 2022-07-05 | 0.177 | 288,637,579 | -4,000 | 3.71% | 51,088,851 |
| 2022-06-28 | 2022-06-24 | 0.176 | 288,641,579 | -120,000 | 3.71% | 50,800,918 |
| 2022-06-21 | 2022-06-17 | 0.173 | 288,761,579 | -4,000 | 3.71% | 49,955,753 |
| 2022-06-09 | 2022-06-07 | 0.168 | 288,765,579 | -12,000 | 3.71% | 48,512,617 |
| 2022-06-07 | 2022-06-02 | 0.177 | 288,777,579 | -4,000 | 3.71% | 51,113,631 |
| 2022-06-02 | 2022-05-31 | 0.167 | 288,781,579 | -1,420,000 | 3.71% | 48,226,524 |
| 2022-06-01 | 2022-05-30 | 0.178 | 290,201,579 | -4,000 | 3.73% | 51,655,881 |
| 2022-05-26 | 2022-05-24 | 0.162 | 290,205,579 | +32,000 | 3.73% | 47,013,304 |
| 2022-05-25 | 2022-05-23 | 0.178 | 290,173,579 | -28,000 | 3.73% | 51,650,897 |
| 2022-05-24 | 2022-05-20 | 0.178 | 290,201,579 | -676,000 | 3.73% | 51,655,881 |
| 2022-05-23 | 2022-05-19 | 0.178 | 290,877,579 | -24,000 | 3.74% | 51,776,209 |
| 2022-05-19 | 2022-05-17 | 0.180 | 290,901,579 | -32,000 | 3.74% | 52,362,284 |
| 2022-05-18 | 2022-05-16 | 0.180 | 290,933,579 | -16,000 | 3.74% | 52,368,044 |
| 2022-05-16 | 2022-05-12 | 0.180 | 290,949,579 | -24,000 | 3.74% | 52,370,924 |
| 2022-05-12 | 2022-05-10 | 0.178 | 290,973,579 | -8,000 | 3.74% | 51,793,297 |
| 2022-05-11 | 2022-05-06 | 0.180 | 290,981,579 | -200,000 | 3.74% | 52,376,684 |
| 2022-05-10 | 2022-05-05 | 0.186 | 291,181,579 | -296,000 | 3.74% | 54,159,774 |
| 2022-05-06 | 2022-05-04 | 0.187 | 291,477,579 | -284,000 | 3.75% | 54,506,307 |
| 2022-05-05 | 2022-05-03 | 0.189 | 291,761,579 | -2,704,000 | 3.75% | 55,142,938 |
| 2022-05-04 | 2022-04-29 | 0.180 | 294,465,579 | -80,000 | 3.79% | 53,003,804 |
| 2022-05-03 | 2022-04-28 | 0.180 | 294,545,579 | -40,000 | 3.79% | 53,018,204 |
| 2022-04-29 | 2022-04-27 | 0.180 | 294,585,579 | -16,000 | 3.79% | 53,025,404 |
| 2022-04-28 | 2022-04-26 | 0.180 | 294,601,579 | -40,000 | 3.79% | 53,028,284 |
| 2022-04-27 | 2022-04-25 | 0.179 | 294,641,579 | -72,000 | 3.79% | 52,740,843 |
| 2022-04-26 | 2022-04-22 | 0.180 | 294,713,579 | -80,000 | 3.79% | 53,048,444 |
| 2022-04-21 | 2022-04-19 | 0.179 | 294,793,579 | -8,000 | 3.79% | 52,768,051 |
| 2022-04-13 | 2022-04-11 | 0.179 | 294,801,579 | -12,000 | 3.79% | 52,769,483 |
| 2022-04-11 | 2022-04-07 | 0.180 | 294,813,579 | -8,000 | 3.79% | 53,066,444 |
| 2022-04-08 | 2022-04-06 | 0.179 | 294,821,579 | -20,000 | 3.79% | 52,773,063 |
| 2022-04-07 | 2022-04-04 | 0.180 | 294,841,579 | -16,000 | 3.79% | 53,071,484 |
| 2022-04-06 | 2022-04-01 | 0.180 | 294,857,579 | -20,000 | 3.79% | 53,074,364 |
| 2022-04-04 | 2022-03-31 | 0.180 | 294,877,579 | -24,000 | 3.79% | 53,077,964 |
| 2022-04-01 | 2022-03-30 | 0.180 | 294,901,579 | -124,000 | 3.79% | 53,082,284 |
| 2022-03-31 | 2022-03-29 | 0.180 | 295,025,579 | -24,000 | 3.79% | 53,104,604 |
| 2022-03-30 | 2022-03-28 | 0.180 | 295,049,579 | -40,000 | 3.79% | 53,108,924 |
| 2022-03-29 | 2022-03-25 | 0.180 | 295,089,579 | -48,000 | 3.79% | 53,116,124 |
| 2022-03-28 | 2022-03-24 | 0.180 | 295,137,579 | -64,000 | 3.80% | 53,124,764 |
| 2022-03-25 | 2022-03-23 | 0.180 | 295,201,579 | -168,000 | 3.80% | 53,136,284 |
| 2022-03-24 | 2022-03-22 | 0.180 | 295,369,579 | -152,000 | 3.80% | 53,166,524 |
| 2022-03-23 | 2022-03-21 | 0.183 | 295,521,579 | -256,000 | 3.80% | 54,080,449 |
| 2022-03-22 | 2022-03-18 | 0.184 | 295,777,579 | -260,000 | 3.80% | 54,423,075 |
| 2022-03-21 | 2022-03-17 | 0.186 | 296,037,579 | -272,000 | 3.81% | 55,062,990 |
| 2022-03-18 | 2022-03-16 | 0.185 | 296,309,579 | -1,472,000 | 3.81% | 54,817,272 |
| 2022-03-14 | 2022-03-10 | 0.196 | 297,781,579 | -5,600,000 | 3.83% | 58,365,189 |
| 2022-03-11 | 2022-03-09 | 0.194 | 303,381,579 | -6,400,000 | 3.90% | 58,856,026 |
| 2022-03-10 | 2022-03-08 | 0.195 | 309,781,579 | -9,340,000 | 3.98% | 60,407,408 |
| 2022-02-24 | 2022-02-22 | 0.205 | 319,121,579 | -2,200,000 | 4.10% | 65,419,924 |
| 2022-02-21 | 2022-02-17 | 0.192 | 321,321,579 | -3,000,000 | 4.13% | 61,693,743 |
| 2022-02-18 | 2022-02-16 | 0.196 | 324,321,579 | -444,000 | 4.17% | 63,567,029 |
| 2022-02-09 | 2022-02-07 | 0.200 | 324,765,579 | +168,000 | 4.18% | 64,953,116 |
| 2022-02-07 | 2022-01-31 | 0.205 | 324,597,579 | +1,044,000 | 4.17% | 66,542,504 |
| 2022-01-27 | 2022-01-25 | 0.200 | 323,553,579 | -288,000 | 4.16% | 64,710,716 |
| 2022-01-26 | 2022-01-24 | 0.200 | 323,841,579 | +260,000 | 4.16% | 64,768,316 |
| 2022-01-24 | 2022-01-20 | 0.201 | 323,581,579 | +20,000 | 4.16% | 65,039,897 |
| 2022-01-20 | 2022-01-18 | 0.201 | 323,561,579 | +320,000 | 4.16% | 65,035,877 |
| 2022-01-19 | 2022-01-17 | 0.202 | 323,241,579 | +168,000 | 4.16% | 65,294,799 |
| 2022-01-18 | 2022-01-14 | 0.201 | 323,073,579 | +200,000 | 4.15% | 64,937,789 |
| 2022-01-17 | 2022-01-13 | 0.201 | 322,873,579 | -384,000 | 4.15% | 64,897,589 |
| 2022-01-14 | 2022-01-12 | 0.203 | 323,257,579 | -600,000 | 4.16% | 65,621,289 |
| 2022-01-12 | 2022-01-10 | 0.203 | 323,857,579 | +900,000 | 4.16% | 65,743,089 |
| 2022-01-11 | 2022-01-07 | 0.203 | 322,957,579 | +68,000 | 4.15% | 65,560,389 |
| 2022-01-10 | 2022-01-06 | 0.206 | 322,889,579 | +184,000 | 4.15% | 66,515,253 |
| 2022-01-07 | 2022-01-05 | 0.210 | 322,705,579 | +28,000 | 4.15% | 67,768,172 |
| 2022-01-06 | 2022-01-04 | 0.206 | 322,677,579 | +52,000 | 4.15% | 66,471,581 |
| 2022-01-05 | 2022-01-03 | 0.204 | 322,625,579 | +184,000 | 4.15% | 65,815,618 |
| 2022-01-04 | 2021-12-31 | 0.204 | 322,441,579 | +236,000 | 4.15% | 65,778,082 |
| 2022-01-03 | 2021-12-29 | 0.203 | 322,205,579 | +800,000 | 4.14% | 65,407,733 |
| 2021-12-23 | 2021-12-21 | 0.199 | 321,405,579 | -100,000 | 4.13% | 63,959,710 |
| 2021-12-22 | 2021-12-20 | 0.203 | 321,505,579 | +582,000 | 4.13% | 65,265,633 |
| 2021-12-21 | 2021-12-17 | 0.202 | 320,923,579 | -316,000 | 4.13% | 64,826,563 |
| 2021-12-20 | 2021-12-16 | 0.200 | 321,239,579 | -92,000 | 4.13% | 64,247,916 |
| 2021-12-17 | 2021-12-15 | 0.201 | 321,331,579 | -72,000 | 4.13% | 64,587,647 |
| 2021-12-16 | 2021-12-14 | 0.200 | 321,403,579 | -20,000 | 4.13% | 64,280,716 |
| 2021-12-09 | 2021-12-07 | 0.202 | 321,423,579 | -160,000 | 4.13% | 64,927,563 |
| 2021-12-07 | 2021-12-03 | 0.203 | 321,583,579 | -944,000 | 4.14% | 65,281,467 |
| 2021-12-06 | 2021-12-02 | 0.203 | 322,527,579 | -340,000 | 4.15% | 65,473,099 |
| 2021-12-01 | 2021-11-29 | 0.186 | 322,867,579 | -1,440,000 | 4.15% | 60,053,370 |
| 2021-11-29 | 2021-11-25 | 0.188 | 324,307,579 | -540,000 | 4.17% | 60,969,825 |
| 2021-11-26 | 2021-11-24 | 0.195 | 324,847,579 | -8,000 | 4.18% | 63,345,278 |
| 2021-11-10 | 2021-11-08 | 0.184 | 324,855,579 | -12,000 | 4.18% | 59,773,427 |
| 2021-11-09 | 2021-11-05 | 0.185 | 324,867,579 | -8,000 | 4.18% | 60,100,502 |
| 2021-11-08 | 2021-11-04 | 0.184 | 324,875,579 | -12,000 | 4.18% | 59,777,107 |
| 2021-11-05 | 2021-11-03 | 0.185 | 324,887,579 | -8,000 | 4.18% | 60,104,202 |
| 2021-11-04 | 2021-11-02 | 0.185 | 324,895,579 | +20,000 | 4.18% | 60,105,682 |
| 2021-10-29 | 2021-10-27 | 0.185 | 324,875,579 | -64,000 | 4.18% | 60,101,982 |
| 2021-10-28 | 2021-10-26 | 0.185 | 324,939,579 | -6,336,000 | 4.18% | 60,113,822 |
| 2021-10-26 | 2021-10-22 | 0.186 | 331,275,579 | -2,996,000 | 4.26% | 61,617,258 |
| 2021-10-22 | 2021-10-20 | 0.190 | 334,271,579 | -20,000 | 4.30% | 63,511,600 |
| 2021-10-21 | 2021-10-19 | 0.194 | 334,291,579 | -456,000 | 4.30% | 64,852,566 |
| 2021-10-20 | 2021-10-18 | 0.195 | 334,747,579 | -1,036,000 | 4.30% | 65,275,778 |
| 2021-10-19 | 2021-10-15 | 0.195 | 335,783,579 | -240,000 | 4.32% | 65,477,798 |
| 2021-10-15 | 2021-10-11 | 0.198 | 336,023,579 | -2,536,000 | 4.32% | 66,532,669 |
| 2021-09-24 | 2021-09-21 | 0.195 | 338,559,579 | -100,000 | 4.35% | 66,019,118 |
| 2021-09-17 | 2021-09-15 | 0.195 | 338,659,579 | -304,000 | 4.36% | 66,038,618 |
| 2021-09-16 | 2021-09-14 | 0.190 | 338,963,579 | -100,000 | 4.36% | 64,403,080 |
| 2021-09-15 | 2021-09-13 | 0.190 | 339,063,579 | -480,000 | 4.36% | 64,422,080 |
| 2021-09-14 | 2021-09-10 | 0.190 | 339,543,579 | -260,000 | 4.37% | 64,513,280 |
| 2021-09-13 | 2021-09-09 | 0.190 | 339,803,579 | -860,000 | 4.37% | 64,562,680 |
| 2021-09-10 | 2021-09-08 | 0.194 | 340,663,579 | -180,000 | 4.38% | 66,088,734 |
| 2021-09-09 | 2021-09-07 | 0.190 | 340,843,579 | -272,000 | 4.38% | 64,760,280 |
| 2021-09-08 | 2021-09-06 | 0.190 | 341,115,579 | -100,000 | 4.39% | 64,811,960 |
| 2021-09-07 | 2021-09-03 | 0.190 | 341,215,579 | -300,000 | 4.39% | 64,830,960 |
| 2021-09-06 | 2021-09-02 | 0.189 | 341,515,579 | -500,000 | 4.39% | 64,546,444 |
| 2021-09-03 | 2021-09-01 | 0.190 | 342,015,579 | -196,000 | 4.40% | 64,982,960 |
| 2021-09-02 | 2021-08-31 | 0.190 | 342,211,579 | -96,000 | 4.40% | 65,020,200 |
| 2021-09-01 | 2021-08-30 | 0.190 | 342,307,579 | -140,000 | 4.40% | 65,038,440 |
| 2021-08-31 | 2021-08-27 | 0.189 | 342,447,579 | -88,000 | 4.40% | 64,722,592 |
| 2021-08-30 | 2021-08-26 | 0.188 | 342,535,579 | -44,000 | 4.41% | 64,396,689 |
| 2021-08-27 | 2021-08-25 | 0.189 | 342,579,579 | -48,000 | 4.41% | 64,747,540 |
| 2021-08-26 | 2021-08-24 | 0.189 | 342,627,579 | -128,000 | 4.41% | 64,756,612 |
| 2021-08-25 | 2021-08-23 | 0.189 | 342,755,579 | -356,000 | 4.41% | 64,780,804 |
| 2021-08-24 | 2021-08-20 | 0.194 | 343,111,579 | -756,000 | 4.41% | 66,563,646 |
| 2021-08-23 | 2021-08-19 | 0.196 | 343,867,579 | -340,000 | 4.42% | 67,398,045 |
| 2021-08-19 | 2021-08-17 | 0.194 | 344,207,579 | -7,200,000 | 4.43% | 66,776,270 |
| 2021-08-17 | 2021-08-13 | 0.200 | 351,407,579 | -4,000 | 4.52% | 70,281,516 |
| 2021-08-13 | 2021-08-11 | 0.192 | 351,411,579 | -5,004,000 | 4.52% | 67,471,023 |
| 2021-08-11 | 2021-08-09 | 0.200 | 356,415,579 | -20,000 | 4.58% | 71,283,116 |
| 2021-08-10 | 2021-08-06 | 0.200 | 356,435,579 | -472,000 | 4.58% | 71,287,116 |
| 2021-08-09 | 2021-08-05 | 0.200 | 356,907,579 | -1,200,000 | 4.59% | 71,381,516 |
| 2021-07-16 | 2021-07-14 | 0.213 | 358,107,579 | -800,000 | 4.61% | 76,276,914 |
| 2021-07-15 | 2021-07-13 | 0.210 | 358,907,579 | -68,000 | 4.62% | 75,370,592 |
| 2021-07-12 | 2021-07-08 | 0.204 | 358,975,579 | -36,000 | 4.62% | 73,231,018 |
| 2021-07-09 | 2021-07-07 | 0.206 | 359,011,579 | -36,000 | 4.62% | 73,956,385 |
| 2021-07-08 | 2021-07-06 | 0.205 | 359,047,579 | -16,000 | 4.62% | 73,604,754 |
| 2021-06-22 | 2021-06-18 | 0.205 | 359,063,579 | -116,000 | 4.62% | 73,608,034 |
| 2021-06-21 | 2021-06-17 | 0.207 | 359,179,579 | -1,704,000 | 4.62% | 74,350,173 |
| 2021-06-18 | 2021-06-16 | 0.214 | 360,883,579 | -4,000,000 | 4.64% | 77,229,086 |
| 2021-06-17 | 2021-06-15 | 0.213 | 364,883,579 | -816,000 | 4.69% | 77,720,202 |
| 2021-06-16 | 2021-06-11 | 0.216 | 365,699,579 | -1,220,000 | 4.70% | 78,991,109 |
| 2021-06-09 | 2021-06-07 | 0.219 | 366,919,579 | +100,000 | 4.72% | 80,355,388 |
| 2021-06-07 | 2021-06-03 | 0.222 | 366,819,579 | -44,000 | 4.72% | 81,433,947 |
| 2021-05-18 | 2021-05-14 | 0.218 | 366,863,579 | -156,000 | 4.72% | 79,976,260 |
| 2021-05-07 | 2021-05-05 | 0.220 | 367,019,579 | -3,000 | 4.72% | 80,744,307 |
| 2021-05-06 | 2021-05-04 | 0.220 | 367,022,579 | -44,000 | 4.72% | 80,744,967 |
| 2021-04-23 | 2021-04-21 | 0.212 | 367,066,579 | +800,000 | 4.72% | 77,818,115 |
| 2021-04-08 | 2021-04-01 | 0.215 | 366,266,579 | -100,000 | 4.71% | 78,747,314 |
| 2021-03-29 | 2021-03-25 | 0.214 | 366,366,579 | +288,000 | 4.71% | 78,402,448 |
| 2021-03-26 | 2021-03-24 | 0.214 | 366,078,579 | +200,000 | 4.71% | 78,340,816 |
| 2021-03-25 | 2021-03-23 | 0.215 | 365,878,579 | -4,800,000 | 4.71% | 78,663,894 |
| 2021-03-23 | 2021-03-19 | 0.220 | 370,678,579 | +220,000 | 4.77% | 81,549,287 |
| 2021-03-18 | 2021-03-16 | 0.230 | 370,458,579 | -132,000 | 4.76% | 85,205,473 |
| 2021-03-10 | 2021-03-08 | 0.223 | 370,590,579 | -80,000 | 4.77% | 82,641,699 |
| 2021-03-09 | 2021-03-05 | 0.223 | 370,670,579 | -300,000 | 4.77% | 82,659,539 |
| 2021-03-08 | 2021-03-04 | 0.234 | 370,970,579 | +12,000 | 4.77% | 86,807,115 |
| 2021-03-05 | 2021-03-03 | 0.218 | 370,958,579 | -102,000 | 4.77% | 80,868,970 |
| 2021-03-04 | 2021-03-02 | 0.211 | 371,060,579 | -60,000 | 4.77% | 78,293,782 |
| 2021-03-02 | 2021-02-26 | 0.213 | 371,120,579 | -400,000 | 4.77% | 79,048,683 |
| 2021-03-01 | 2021-02-25 | 0.215 | 371,520,579 | -208,000 | 4.78% | 79,876,924 |
| 2021-02-26 | 2021-02-24 | 0.218 | 371,728,579 | +44,000 | 4.78% | 81,036,830 |
| 2021-02-25 | 2021-02-23 | 0.210 | 371,684,579 | -744,000 | 4.78% | 78,053,762 |
| 2021-02-24 | 2021-02-22 | 0.210 | 372,428,579 | -60,000 | 4.79% | 78,210,002 |
| 2021-02-23 | 2021-02-19 | 0.207 | 372,488,579 | -836,000 | 4.79% | 77,105,136 |
| 2021-02-22 | 2021-02-18 | 0.210 | 373,324,579 | -76,000 | 4.80% | 78,398,162 |
| 2021-02-19 | 2021-02-17 | 0.210 | 373,400,579 | -96,000 | 4.80% | 78,414,122 |
| 2021-02-18 | 2021-02-16 | 0.208 | 373,496,579 | -100,000 | 4.80% | 77,687,288 |
| 2021-02-17 | 2021-02-11 | 0.207 | 373,596,579 | -120,000 | 4.80% | 77,334,492 |
| 2021-02-16 | 2021-02-09 | 0.207 | 373,716,579 | -96,000 | 4.81% | 77,359,332 |
| 2021-02-10 | 2021-02-08 | 0.206 | 373,812,579 | -1,140,000 | 4.81% | 77,005,391 |
| 2021-02-09 | 2021-02-05 | 0.202 | 374,952,579 | -260,000 | 4.82% | 75,740,421 |
| 2021-02-08 | 2021-02-04 | 0.202 | 375,212,579 | -888,000 | 4.83% | 75,792,941 |
| 2021-02-05 | 2021-02-03 | 0.201 | 376,100,579 | +140,000 | 4.84% | 75,596,216 |
| 2021-02-04 | 2021-02-02 | 0.202 | 375,960,579 | +500,000 | 4.84% | 75,944,037 |
| 2021-01-29 | 2021-01-27 | 0.200 | 375,460,579 | -540,000 | 4.83% | 75,092,116 |
| 2021-01-28 | 2021-01-26 | 0.204 | 376,000,579 | +1,800,000 | 4.84% | 76,704,118 |
| 2021-01-22 | 2021-01-20 | 0.204 | 374,200,579 | -108,000 | 4.81% | 76,336,918 |
| 2021-01-21 | 2021-01-19 | 0.204 | 374,308,579 | -4,000 | 4.81% | 76,358,950 |
| 2021-01-20 | 2021-01-18 | 0.204 | 374,312,579 | +52,000 | 4.81% | 76,359,766 |
| 2020-12-30 | 2020-12-28 | 0.200 | 374,260,579 | -96,000 | 4.81% | 74,852,116 |
| 2020-12-29 | 2020-12-24 | 0.200 | 374,356,579 | -480,000 | 4.82% | 74,871,316 |
| 2020-12-23 | 2020-12-21 | 0.200 | 374,836,579 | -5,000 | 4.82% | 74,967,316 |
| 2020-12-18 | 2020-12-16 | 0.199 | 374,841,579 | -480,000 | 4.82% | 74,593,474 |
| 2020-12-16 | 2020-12-14 | 0.199 | 375,321,579 | -2,000,000 | 4.83% | 74,688,994 |
| 2020-12-15 | 2020-12-11 | 0.200 | 377,321,579 | -18,000 | 4.85% | 75,464,316 |
| 2020-11-18 | 2020-11-16 | 0.201 | 377,339,579 | -40,000 | 4.85% | 75,845,255 |
| 2020-11-09 | 2020-11-05 | 0.200 | 377,379,579 | -40,000 | 4.85% | 75,475,916 |
| 2020-11-03 | 2020-10-30 | 0.200 | 377,419,579 | +149,968,000 | 4.85% | 75,483,916 |
| 2020-10-29 | 2020-10-27 | 0.199 | 227,451,579 | -372,000 | 2.93% | 45,262,864 |
| 2020-10-28 | 2020-10-23 | 0.199 | 227,823,579 | -140,000 | 2.93% | 45,336,892 |
| 2020-10-19 | 2020-10-15 | 0.200 | 227,963,579 | -52,000 | 2.93% | 45,592,716 |
| 2020-10-16 | 2020-10-14 | 0.200 | 228,015,579 | -20,000 | 2.93% | 45,603,116 |
| 2020-10-06 | 2020-09-30 | 0.200 | 228,035,579 | -232,000 | 2.93% | 45,607,116 |
| 2020-10-05 | 2020-09-29 | 0.199 | 228,267,579 | -100,000 | 2.94% | 45,425,248 |
| 2020-09-29 | 2020-09-25 | 0.199 | 228,367,579 | -220,000 | 2.94% | 45,445,148 |
| 2020-09-09 | 2020-09-07 | 0.199 | 228,587,579 | -500,000 | 2.94% | 45,488,928 |
| 2020-09-04 | 2020-09-02 | 0.199 | 229,087,579 | -796,000 | 2.95% | 45,588,428 |
| 2020-08-21 | 2020-08-19 | 0.200 | 229,883,579 | -500,000 | 2.96% | 45,976,716 |
| 2020-08-17 | 2020-08-13 | 0.200 | 230,383,579 | +16,000 | 2.96% | 46,076,716 |
| 2020-08-14 | 2020-08-12 | 0.199 | 230,367,579 | -100,000 | 2.96% | 45,843,148 |
| 2020-08-10 | 2020-08-06 | 0.200 | 230,467,579 | -576,000 | 2.96% | 46,093,516 |
| 2020-08-06 | 2020-08-04 | 0.198 | 231,043,579 | +16,000 | 2.97% | 45,746,629 |
| 2020-08-03 | 2020-07-30 | 0.197 | 231,027,579 | -308,000 | 2.97% | 45,512,433 |
| 2020-07-30 | 2020-07-28 | 0.197 | 231,335,579 | -12,000 | 3.34% | 45,573,109 |
| 2020-07-28 | 2020-07-24 | 0.197 | 231,347,579 | +120,000 | 3.34% | 45,575,473 |
| 2020-07-27 | 2020-07-23 | 0.197 | 231,227,579 | -32,620,000 | 3.34% | 45,551,833 |
| 2020-07-17 | 2020-07-15 | 0.196 | 263,847,579 | +4,000 | 3.81% | 51,714,125 |
| 2020-07-16 | 2020-07-14 | 0.196 | 263,843,579 | +172,000 | 3.81% | 51,713,341 |
| 2020-07-15 | 2020-07-13 | 0.196 | 263,671,579 | +24,000 | 3.81% | 51,679,629 |
| 2020-07-13 | 2020-07-09 | 0.196 | 263,647,579 | +2,264,000 | 3.81% | 51,674,925 |
| 2020-07-10 | 2020-07-08 | 0.198 | 261,383,579 | -2,240,000 | 3.77% | 51,753,949 |
| 2020-07-09 | 2020-07-07 | 0.199 | 263,623,579 | +600,000 | 3.81% | 52,461,092 |
| 2020-07-03 | 2020-06-30 | 0.198 | 263,023,579 | -2,188,000 | 3.80% | 52,078,669 |
| 2020-07-02 | 2020-06-29 | 0.194 | 265,211,579 | -192,000 | 3.83% | 51,451,046 |
| 2020-06-30 | 2020-06-26 | 0.195 | 265,403,579 | -20,000 | 3.83% | 51,753,698 |
| 2020-06-24 | 2020-06-22 | 0.195 | 265,423,579 | -200,000 | 3.83% | 51,757,598 |
| 2020-06-19 | 2020-06-17 | 0.195 | 265,623,579 | -864,000 | 3.84% | 51,796,598 |
| 2020-06-16 | 2020-06-12 | 0.197 | 266,487,579 | -200,000 | 3.85% | 52,498,053 |
| 2020-06-12 | 2020-06-10 | 0.198 | 266,687,579 | -504,000 | 3.85% | 52,804,141 |
| 2020-06-10 | 2020-06-08 | 0.198 | 267,191,579 | -360,000 | 3.86% | 52,903,933 |
| 2020-06-08 | 2020-06-04 | 0.198 | 267,551,579 | -460,000 | 3.86% | 52,975,213 |
| 2020-06-05 | 2020-06-03 | 0.198 | 268,011,579 | -164,000 | 3.87% | 53,066,293 |
| 2020-06-04 | 2020-06-02 | 0.198 | 268,175,579 | -532,000 | 3.87% | 53,098,765 |
| 2020-06-02 | 2020-05-29 | 0.199 | 268,707,579 | -252,000 | 3.88% | 53,472,808 |
| 2020-06-01 | 2020-05-28 | 0.199 | 268,959,579 | -624,000 | 3.88% | 53,522,956 |
| 2020-05-29 | 2020-05-27 | 0.199 | 269,583,579 | -848,000 | 3.89% | 53,647,132 |
| 2020-05-28 | 2020-05-26 | 0.199 | 270,431,579 | -536,000 | 3.91% | 53,815,884 |
| 2020-05-27 | 2020-05-25 | 0.199 | 270,967,579 | -136,000 | 3.91% | 53,922,548 |
| 2020-05-26 | 2020-05-22 | 0.199 | 271,103,579 | -28,000 | 3.92% | 53,949,612 |
| 2020-05-25 | 2020-05-21 | 0.199 | 271,131,579 | -132,000 | 3.92% | 53,955,184 |
| 2020-05-22 | 2020-05-20 | 0.199 | 271,263,579 | -1,340,000 | 3.92% | 53,981,452 |
| 2020-05-21 | 2020-05-19 | 0.199 | 272,603,579 | -300,000 | 3.94% | 54,248,112 |
| 2020-05-18 | 2020-05-14 | 0.198 | 272,903,579 | +12,000 | 3.94% | 54,034,909 |
| 2020-04-23 | 2020-04-21 | 0.197 | 272,891,579 | -20,000 | 3.94% | 53,759,641 |
| 2020-04-03 | 2020-04-01 | 0.199 | 272,911,579 | -268,000 | 3.94% | 54,309,404 |
| 2020-03-20 | 2020-03-18 | 0.195 | 273,179,579 | -500,000 | 3.95% | 53,270,018 |
| 2020-03-17 | 2020-03-13 | 0.196 | 273,679,579 | -28,000 | 3.95% | 53,641,197 |
| 2020-03-16 | 2020-03-12 | 0.200 | 273,707,579 | -1,920,000 | 3.95% | 54,741,516 |
| 2020-03-06 | 2020-03-04 | 0.203 | 275,627,579 | +180,000 | 3.98% | 55,952,399 |
| 2020-03-05 | 2020-03-03 | 0.210 | 275,447,579 | -1,296,000 | 3.98% | 57,843,992 |
| 2020-03-04 | 2020-03-02 | 0.205 | 276,743,579 | -48,000 | 4.00% | 56,732,434 |
| 2020-03-02 | 2020-02-27 | 0.205 | 276,791,579 | -1,008,000 | 4.00% | 56,742,274 |
| 2020-02-28 | 2020-02-26 | 0.205 | 277,799,579 | -84,000 | 4.01% | 56,948,914 |
| 2020-02-27 | 2020-02-25 | 0.205 | 277,883,579 | -2,004,000 | 4.01% | 56,966,134 |
| 2020-02-26 | 2020-02-24 | 0.205 | 279,887,579 | -1,652,000 | 4.04% | 57,376,954 |
| 2020-02-25 | 2020-02-21 | 0.205 | 281,539,579 | -2,000,000 | 4.07% | 57,715,614 |
| 2020-02-24 | 2020-02-20 | 0.205 | 283,539,579 | -28,000 | 4.09% | 58,125,614 |
| 2020-02-20 | 2020-02-18 | 0.204 | 283,567,579 | -564,000 | 4.10% | 57,847,786 |
| 2020-02-19 | 2020-02-17 | 0.204 | 284,131,579 | -230,000 | 4.10% | 57,962,842 |
| 2020-02-18 | 2020-02-14 | 0.204 | 284,361,579 | +100,000 | 4.11% | 58,009,762 |
| 2020-02-17 | 2020-02-13 | 0.205 | 284,261,579 | -1,000,000 | 4.11% | 58,273,624 |
| 2020-02-14 | 2020-02-12 | 0.205 | 285,261,579 | -372,000 | 4.12% | 58,478,624 |
| 2020-02-13 | 2020-02-11 | 0.205 | 285,633,579 | -484,000 | 4.13% | 58,554,884 |
| 2020-02-12 | 2020-02-10 | 0.205 | 286,117,579 | -108,000 | 4.13% | 58,654,104 |
| 2020-02-11 | 2020-02-07 | 0.204 | 286,225,579 | -204,000 | 4.13% | 58,390,018 |
| 2020-02-10 | 2020-02-06 | 0.205 | 286,429,579 | -288,000 | 4.14% | 58,718,064 |
| 2020-02-07 | 2020-02-05 | 0.205 | 286,717,579 | -64,000 | 4.14% | 58,777,104 |
| 2020-02-06 | 2020-02-04 | 0.203 | 286,781,579 | -1,400,000 | 4.14% | 58,216,661 |
| 2020-02-05 | 2020-02-03 | 0.205 | 288,181,579 | -4,000 | 4.16% | 59,077,224 |
| 2020-02-03 | 2020-01-30 | 0.205 | 288,185,579 | -20,000 | 4.16% | 59,078,044 |
| 2020-01-31 | 2020-01-29 | 0.205 | 288,205,579 | -48,000 | 4.16% | 59,082,144 |
| 2020-01-30 | 2020-01-24 | 0.205 | 288,253,579 | -1,200,000 | 4.16% | 59,091,984 |
| 2020-01-29 | 2020-01-22 | 0.205 | 289,453,579 | -4,000 | 4.18% | 59,337,984 |
| 2020-01-23 | 2020-01-21 | 0.205 | 289,457,579 | -4,000 | 4.18% | 59,338,804 |
| 2020-01-22 | 2020-01-20 | 0.205 | 289,461,579 | -8,000 | 4.18% | 59,339,624 |
| 2020-01-21 | 2020-01-17 | 0.205 | 289,469,579 | -8,000 | 4.18% | 59,341,264 |
| 2020-01-20 | 2020-01-16 | 0.205 | 289,477,579 | -1,000,000 | 4.18% | 59,342,904 |
| 2020-01-17 | 2020-01-15 | 0.205 | 290,477,579 | -1,000,000 | 4.20% | 59,547,904 |
| 2020-01-15 | 2020-01-13 | 0.204 | 291,477,579 | -4,000 | 4.21% | 59,461,426 |
| 2020-01-14 | 2020-01-10 | 0.205 | 291,481,579 | -24,000 | 4.21% | 59,753,724 |
| 2020-01-13 | 2020-01-09 | 0.205 | 291,505,579 | -92,000 | 4.21% | 59,758,644 |
| 2020-01-10 | 2020-01-08 | 0.205 | 291,597,579 | -2,892,000 | 4.21% | 59,777,504 |
| 2020-01-09 | 2020-01-07 | 0.204 | 294,489,579 | -4,076,000 | 4.25% | 60,075,874 |
| 2020-01-07 | 2020-01-03 | 0.208 | 298,565,579 | +12,000 | 4.31% | 62,101,640 |
| 2019-12-30 | 2019-12-24 | 0.207 | 298,553,579 | -52,000 | 4.31% | 61,800,591 |
| 2019-12-23 | 2019-12-19 | 0.206 | 298,605,579 | -1,364,000 | 4.31% | 61,512,749 |
| 2019-12-16 | 2019-12-12 | 0.208 | 299,969,579 | -4,000 | 4.33% | 62,393,672 |
| 2019-12-13 | 2019-12-11 | 0.209 | 299,973,579 | -740,000 | 4.33% | 62,694,478 |
| 2019-11-27 | 2019-11-25 | 0.209 | 300,713,579 | -120,000 | 4.34% | 62,849,138 |
| 2019-11-25 | 2019-11-21 | 0.210 | 300,833,579 | -100,000 | 4.34% | 63,175,052 |
| 2019-11-20 | 2019-11-18 | 0.207 | 300,933,579 | +120,000 | 4.35% | 62,293,251 |
| 2019-11-19 | 2019-11-15 | 0.198 | 300,813,579 | +4,000 | 4.34% | 59,561,089 |
| 2019-11-15 | 2019-11-13 | 0.198 | 300,809,579 | +4,000 | 4.34% | 59,560,297 |
| 2019-11-05 | 2019-11-01 | 0.199 | 300,805,579 | -18,000 | 4.34% | 59,860,310 |
| 2019-10-25 | 2019-10-23 | 0.199 | 300,823,579 | -60,000 | 4.34% | 59,863,892 |
| 2019-10-17 | 2019-10-15 | 0.200 | 300,883,579 | +196,000 | 4.35% | 60,176,716 |
| 2019-10-15 | 2019-10-11 | 0.199 | 300,687,579 | -88,000 | 4.34% | 59,836,828 |
| 2019-10-08 | 2019-10-03 | 0.188 | 300,775,579 | +5,464,000 | 4.34% | 56,545,809 |
| 2019-09-26 | 2019-09-24 | 0.210 | 295,311,579 | -100,000 | 4.26% | 62,015,432 |
| 2019-09-12 | 2019-09-10 | 0.210 | 295,411,579 | -400,000 | 4.27% | 62,036,432 |
| 2019-09-09 | 2019-09-05 | 0.209 | 295,811,579 | +48,000 | 4.27% | 61,824,620 |
| 2019-09-04 | 2019-09-02 | 0.202 | 295,763,579 | -316,000 | 4.27% | 59,744,243 |
| 2019-09-03 | 2019-08-30 | 0.203 | 296,079,579 | -480,000 | 4.28% | 60,104,155 |
| 2019-08-29 | 2019-08-27 | 0.197 | 296,559,579 | -12,000 | 4.28% | 58,422,237 |
| 2019-08-28 | 2019-08-26 | 0.198 | 296,571,579 | -4,000 | 4.28% | 58,721,173 |
| 2019-08-21 | 2019-08-19 | 0.200 | 296,575,579 | -224,000 | 4.28% | 59,315,116 |
| 2019-08-20 | 2019-08-16 | 0.197 | 296,799,579 | -80,000 | 4.29% | 58,469,517 |
| 2019-08-16 | 2019-08-14 | 0.195 | 296,879,579 | +4,000 | 4.29% | 57,891,518 |
| 2019-08-15 | 2019-08-13 | 0.192 | 296,875,579 | -2,000 | 4.29% | 57,000,111 |
| 2019-08-09 | 2019-08-07 | 0.198 | 296,877,579 | -2,000 | 4.29% | 58,781,761 |
| 2019-08-08 | 2019-08-06 | 0.198 | 296,879,579 | -1,244,000 | 4.29% | 58,782,157 |
| 2019-08-02 | 2019-07-31 | 0.200 | 298,123,579 | -148,000 | 4.31% | 59,624,716 |
| 2019-07-22 | 2019-07-18 | 0.191 | 298,271,579 | -192,000 | 4.31% | 56,969,872 |
| 2019-07-19 | 2019-07-17 | 0.192 | 298,463,579 | -376,000 | 4.31% | 57,305,007 |
| 2019-07-16 | 2019-07-12 | 0.190 | 298,839,579 | -120,000 | 4.32% | 56,779,520 |
| 2019-07-12 | 2019-07-10 | 0.191 | 298,959,579 | +2,240,000 | 4.32% | 57,101,280 |
| 2019-06-21 | 2019-06-19 | 0.195 | 296,719,579 | -160,000 | 4.29% | 57,860,318 |
| 2019-06-14 | 2019-06-12 | 0.198 | 296,879,579 | -56,000 | 4.29% | 58,782,157 |
| 2019-06-10 | 2019-06-05 | 0.200 | 296,935,579 | -516,000 | 4.29% | 59,387,116 |
| 2019-06-05 | 2019-06-03 | 0.198 | 297,451,579 | -400,000 | 4.30% | 58,895,413 |
| 2019-06-04 | 2019-05-31 | 0.198 | 297,851,579 | -26,700 | 4.30% | 58,974,613 |
| 2019-05-09 | 2019-05-07 | 0.200 | 297,878,279 | -100,000 | 4.30% | 59,575,656 |
| 2019-05-07 | 2019-05-03 | 0.201 | 297,978,279 | -8,000 | 4.30% | 59,893,634 |
| 2019-04-18 | 2019-04-16 | 0.200 | 297,986,279 | +400,000 | 4.30% | 59,597,256 |
| 2019-04-16 | 2019-04-12 | 0.203 | 297,586,279 | +376,000 | 4.30% | 60,410,015 |
| 2019-04-15 | 2019-04-11 | 0.203 | 297,210,279 | +400,000 | 4.29% | 60,333,687 |
| 2019-04-11 | 2019-04-09 | 0.205 | 296,810,279 | -4,000 | 4.29% | 60,846,107 |
| 2019-04-10 | 2019-04-08 | 0.206 | 296,814,279 | -8,000 | 4.29% | 61,143,741 |
| 2019-04-01 | 2019-03-28 | 0.208 | 296,822,279 | -8,000 | 4.29% | 61,739,034 |
| 2019-03-26 | 2019-03-22 | 0.219 | 296,830,279 | -12,000 | 4.29% | 65,005,831 |
| 2019-03-25 | 2019-03-21 | 0.207 | 296,842,279 | -124,000 | 4.29% | 61,446,352 |
| 2019-03-22 | 2019-03-20 | 0.209 | 296,966,279 | -100,000 | 4.29% | 62,065,952 |
| 2019-03-20 | 2019-03-18 | 0.213 | 297,066,279 | -640,000 | 4.29% | 63,275,117 |
| 2019-03-15 | 2019-03-13 | 0.215 | 297,706,279 | -144,000 | 4.30% | 64,006,850 |
| 2019-03-14 | 2019-03-12 | 0.217 | 297,850,279 | -12,000 | 4.30% | 64,633,511 |
| 2019-03-12 | 2019-03-08 | 0.217 | 297,862,279 | -220,000 | 4.30% | 64,636,115 |
| 2019-03-01 | 2019-02-27 | 0.219 | 298,082,279 | +3,604,000 | 4.31% | 65,280,019 |
| 2019-02-28 | 2019-02-26 | 0.219 | 294,478,279 | +10,000,000 | 4.25% | 64,490,743 |
| 2019-02-27 | 2019-02-25 | 0.220 | 284,478,279 | +11,880,000 | 4.11% | 62,585,221 |
| 2019-02-26 | 2019-02-22 | 0.220 | 272,598,279 | -60,000 | 3.94% | 59,971,621 |
| 2019-02-20 | 2019-02-18 | 0.221 | 272,658,279 | +160,000 | 3.94% | 60,257,480 |
| 2019-02-18 | 2019-02-14 | 0.219 | 272,498,279 | +200,000 | 3.94% | 59,677,123 |
| 2019-02-14 | 2019-02-12 | 0.220 | 272,298,279 | +100,000 | 3.93% | 59,905,621 |
| 2019-02-13 | 2019-02-11 | 0.218 | 272,198,279 | +160,000 | 3.93% | 59,339,225 |
| 2019-02-12 | 2019-02-08 | 0.218 | 272,038,279 | -256,000 | 3.93% | 59,304,345 |
| 2019-02-11 | 2019-02-04 | 0.212 | 272,294,279 | +36,220,000 | 3.93% | 57,726,387 |
| 2019-02-08 | 2019-01-31 | 0.207 | 236,074,279 | +19,500,000 | 3.41% | 48,867,376 |
| 2019-02-01 | 2019-01-30 | 0.205 | 216,574,279 | +19,300,000 | 3.13% | 44,397,727 |
| 2019-01-31 | 2019-01-29 | 0.205 | 197,274,279 | +19,300,000 | 2.85% | 40,441,227 |
| 2019-01-30 | 2019-01-28 | 0.204 | 177,974,279 | +19,300,000 | 2.57% | 36,306,753 |
| 2019-01-11 | 2019-01-09 | 0.203 | 158,674,279 | -3,644,000 | 2.29% | 32,210,879 |
| 2019-01-09 | 2019-01-07 | 0.202 | 162,318,279 | -24,000 | 2.35% | 32,788,292 |
| 2019-01-04 | 2019-01-02 | 0.203 | 162,342,279 | -160,000 | 2.35% | 32,955,483 |
| 2019-01-03 | 2018-12-31 | 0.201 | 162,502,279 | -152,000 | 2.35% | 32,662,958 |
| 2019-01-02 | 2018-12-27 | 0.200 | 162,654,279 | -72,000 | 2.35% | 32,530,856 |
| 2018-12-19 | 2018-12-17 | 0.205 | 162,726,279 | -9,640,000 | 2.35% | 33,358,887 |
| 2018-12-18 | 2018-12-14 | 0.206 | 172,366,279 | -48,000 | 2.49% | 35,507,453 |
| 2018-12-10 | 2018-12-06 | 0.200 | 172,414,279 | -1,000,000 | 2.49% | 34,482,856 |
| 2018-12-07 | 2018-12-05 | 0.200 | 173,414,279 | -128,000 | 2.51% | 34,682,856 |
| 2018-12-06 | 2018-12-04 | 0.201 | 173,542,279 | -28,000 | 2.51% | 34,881,998 |
| 2018-12-05 | 2018-12-03 | 0.201 | 173,570,279 | -64,000 | 2.51% | 34,887,626 |
| 2018-12-04 | 2018-11-30 | 0.201 | 173,634,279 | -4,000 | 2.51% | 34,900,490 |
| 2018-11-23 | 2018-11-21 | 0.200 | 173,638,279 | -200,000 | 2.51% | 34,727,656 |
| 2018-11-19 | 2018-11-15 | 0.200 | 173,838,279 | -60,000 | 2.51% | 34,767,656 |
| 2018-11-06 | 2018-11-02 | 0.200 | 173,898,279 | -1,000,000 | 2.51% | 34,779,656 |
| 2018-11-05 | 2018-11-01 | 0.200 | 174,898,279 | -700,000 | 2.53% | 34,979,656 |
| 2018-11-02 | 2018-10-31 | 0.200 | 175,598,279 | -304,000 | 2.54% | 35,119,656 |
| 2018-10-29 | 2018-10-25 | 0.200 | 175,902,279 | -76,000 | 2.54% | 35,180,456 |
| 2018-10-16 | 2018-10-12 | 0.204 | 175,978,279 | -40,000 | 2.54% | 35,899,569 |
| 2018-10-15 | 2018-10-11 | 0.202 | 176,018,279 | -40,000 | 2.55% | 35,555,692 |
| 2018-10-12 | 2018-10-10 | 0.202 | 176,058,279 | -60,000 | 2.55% | 35,563,772 |
| 2018-10-11 | 2018-10-09 | 0.201 | 176,118,279 | -100,000 | 2.55% | 35,399,774 |
| 2018-10-08 | 2018-10-04 | 0.202 | 176,218,279 | -44,000 | 2.55% | 35,596,092 |
| 2018-10-02 | 2018-09-27 | 0.210 | 176,262,279 | -199,000 | 2.55% | 37,015,079 |
| 2018-09-27 | 2018-09-24 | 0.210 | 176,461,279 | -16,000 | 2.55% | 37,056,869 |
| 2018-09-18 | 2018-09-14 | 0.210 | 176,477,279 | -100,000 | 2.55% | 37,060,229 |
| 2018-09-17 | 2018-09-13 | 0.210 | 176,577,279 | -5,872,000 | 2.55% | 37,081,229 |
| 2018-09-14 | 2018-09-12 | 0.208 | 182,449,279 | -32,000 | 2.64% | 37,949,450 |
| 2018-09-12 | 2018-09-10 | 0.203 | 182,481,279 | -72,000 | 2.64% | 37,043,700 |
| 2018-09-07 | 2018-09-05 | 0.211 | 182,553,279 | +8,000 | 2.64% | 38,518,742 |
| 2018-09-06 | 2018-09-04 | 0.212 | 182,545,279 | -12,000 | 2.64% | 38,699,599 |
| 2018-09-04 | 2018-08-31 | 0.210 | 182,557,279 | -612,000 | 2.64% | 38,337,029 |
| 2018-08-31 | 2018-08-29 | 0.212 | 183,169,279 | -12,000 | 2.65% | 38,831,887 |
| 2018-08-29 | 2018-08-27 | 0.213 | 183,181,279 | +12,000 | 2.65% | 39,017,612 |
| 2018-08-27 | 2018-08-23 | 0.212 | 183,169,279 | -16,000 | 2.65% | 38,831,887 |
| 2018-08-20 | 2018-08-16 | 0.215 | 183,185,279 | -130,000 | 2.65% | 39,384,835 |
| 2018-08-16 | 2018-08-14 | 0.214 | 183,315,279 | -2,000 | 2.65% | 39,229,470 |
| 2018-08-15 | 2018-08-13 | 0.215 | 183,317,279 | -316,000 | 2.65% | 39,413,215 |
| 2018-08-14 | 2018-08-10 | 0.214 | 183,633,279 | -208,000 | 2.66% | 39,297,522 |
| 2018-08-13 | 2018-08-09 | 0.217 | 183,841,279 | -400,000 | 2.66% | 39,893,558 |
| 2018-08-10 | 2018-08-08 | 0.218 | 184,241,279 | -408,000 | 2.66% | 40,164,599 |
| 2018-08-09 | 2018-08-07 | 0.219 | 184,649,279 | -132,000 | 2.67% | 40,438,192 |
| 2018-08-08 | 2018-08-06 | 0.219 | 184,781,279 | -240,000 | 2.67% | 40,467,100 |
| 2018-08-06 | 2018-08-02 | 0.220 | 185,021,279 | -48,000 | 2.68% | 40,704,681 |
| 2018-08-03 | 2018-08-01 | 0.220 | 185,069,279 | -480,000 | 2.68% | 40,715,241 |
| 2018-08-02 | 2018-07-31 | 0.220 | 185,549,279 | -812,000 | 2.68% | 40,820,841 |
| 2018-07-31 | 2018-07-27 | 0.210 | 186,361,279 | -260,000 | 2.69% | 39,135,869 |
| 2018-07-30 | 2018-07-26 | 0.212 | 186,621,279 | -800,000 | 2.70% | 39,563,711 |
| 2018-07-27 | 2018-07-25 | 0.212 | 187,421,279 | -1,000,000 | 2.71% | 39,733,311 |
| 2018-07-26 | 2018-07-24 | 0.208 | 188,421,279 | -2,328,000 | 2.72% | 39,191,626 |
| 2018-07-25 | 2018-07-23 | 0.207 | 190,749,279 | -21,750 | 2.76% | 39,485,101 |
| 2018-07-24 | 2018-07-20 | 0.206 | 190,771,029 | +8,400,000 | 2.76% | 39,298,832 |
| 2018-07-23 | 2018-07-19 | 0.206 | 182,371,029 | -2,360,000 | 2.64% | 37,568,432 |
| 2018-07-20 | 2018-07-18 | 0.208 | 184,731,029 | -1,092,000 | 2.67% | 38,424,054 |
| 2018-07-19 | 2018-07-17 | 0.207 | 185,823,029 | -1,000,000 | 2.69% | 38,465,367 |
| 2018-07-18 | 2018-07-16 | 0.205 | 186,823,029 | -2,000,000 | 2.70% | 38,298,721 |
| 2018-07-17 | 2018-07-13 | 0.208 | 188,823,029 | -392,000 | 2.73% | 39,275,190 |
| 2018-07-13 | 2018-07-11 | 0.210 | 189,215,029 | -1,476,000 | 2.74% | 39,735,156 |
| 2018-07-12 | 2018-07-10 | 0.210 | 190,691,029 | -5,000,000 | 2.76% | 40,045,116 |
| 2018-07-11 | 2018-07-09 | 0.209 | 195,691,029 | -3,088,000 | 2.83% | 40,899,425 |
| 2018-07-10 | 2018-07-06 | 0.209 | 198,779,029 | -4,304,000 | 2.87% | 41,544,817 |
| 2018-07-09 | 2018-07-05 | 0.213 | 203,083,029 | -1,008,000 | 2.94% | 43,256,685 |
| 2018-07-06 | 2018-07-04 | 0.218 | 204,091,029 | -1,144,000 | 2.95% | 44,491,844 |
| 2018-07-05 | 2018-07-03 | 0.220 | 205,235,029 | -1,100,000 | 2.97% | 45,151,706 |
| 2018-07-04 | 2018-06-29 | 0.226 | 206,335,029 | -4,000,000 | 2.98% | 46,631,717 |
| 2018-07-03 | 2018-06-28 | 0.228 | 210,335,029 | +180,000 | 3.04% | 47,956,387 |
| 2018-06-28 | 2018-06-26 | 0.220 | 210,155,029 | -1,000,000 | 3.04% | 46,234,106 |
| 2018-06-27 | 2018-06-25 | 0.214 | 211,155,029 | -1,000,000 | 3.06% | 45,187,176 |
| 2018-06-26 | 2018-06-22 | 0.207 | 212,155,029 | -6,000,000 | 3.07% | 43,916,091 |
| 2018-06-25 | 2018-06-21 | 0.195 | 218,155,029 | -2,160,000 | 3.16% | 42,540,231 |
| 2018-06-22 | 2018-06-20 | 0.191 | 220,315,029 | +1,000,000 | 3.19% | 42,080,171 |
| 2018-06-21 | 2018-06-19 | 0.190 | 219,315,029 | -1,400,000 | 3.18% | 41,669,856 |
| 2018-06-20 | 2018-06-15 | 0.206 | 220,715,029 | +1,688,000 | 3.20% | 45,467,296 |
| 2018-06-19 | 2018-06-14 | 0.236 | 219,027,029 | -212,000 | 3.17% | 51,690,379 |
| 2018-06-15 | 2018-06-13 | 0.238 | 219,239,029 | -3,212,000 | 3.18% | 52,178,889 |
| 2018-06-14 | 2018-06-12 | 0.241 | 222,451,029 | -100,000 | 3.24% | 53,610,698 |
| 2018-06-11 | 2018-06-07 | 0.248 | 222,551,029 | -212,000 | 3.24% | 55,192,655 |
| 2018-06-08 | 2018-06-06 | 0.248 | 222,763,029 | +200,000 | 3.24% | 55,245,231 |
| 2018-06-07 | 2018-06-05 | 0.249 | 222,563,029 | -128,000 | 3.24% | 55,418,194 |
| 2018-06-06 | 2018-06-04 | 0.247 | 222,691,029 | -192,000 | 3.24% | 55,004,684 |
| 2018-06-05 | 2018-06-01 | 0.245 | 222,883,029 | -8,000 | 3.24% | 54,606,342 |
| 2018-06-04 | 2018-05-31 | 0.245 | 222,891,029 | -160,000 | 3.24% | 54,608,302 |
| 2018-06-01 | 2018-05-30 | 0.245 | 223,051,029 | -316,000 | 3.25% | 54,647,502 |
| 2018-05-31 | 2018-05-29 | 0.245 | 223,367,029 | -100,000 | 3.25% | 54,724,922 |
| 2018-05-30 | 2018-05-28 | 0.246 | 223,467,029 | -136,000 | 3.25% | 54,972,889 |
| 2018-05-29 | 2018-05-25 | 0.244 | 223,603,029 | -100,000 | 3.25% | 54,559,139 |
| 2018-05-28 | 2018-05-24 | 0.241 | 223,703,029 | -24,000 | 3.26% | 53,912,430 |
| 2018-05-25 | 2018-05-23 | 0.244 | 223,727,029 | +408,000 | 3.26% | 54,589,395 |
| 2018-05-24 | 2018-05-21 | 0.244 | 223,319,029 | +392,000 | 3.25% | 54,489,843 |
| 2018-05-23 | 2018-05-18 | 0.250 | 222,927,029 | -80,000 | 3.24% | 55,731,757 |
| 2018-05-21 | 2018-05-17 | 0.255 | 223,007,029 | -6,120,000 | 3.25% | 56,866,792 |
| 2018-05-18 | 2018-05-16 | 0.250 | 229,127,029 | -272,000 | 3.34% | 57,281,757 |
| 2018-05-17 | 2018-05-15 | 0.245 | 229,399,029 | -252,000 | 3.34% | 56,202,762 |
| 2018-05-16 | 2018-05-14 | 0.249 | 229,651,029 | -1,270,000 | 3.34% | 57,183,106 |
| 2018-05-15 | 2018-05-11 | 0.230 | 230,921,029 | +488,000 | 3.36% | 53,111,837 |
| 2018-05-14 | 2018-05-10 | 0.230 | 230,433,029 | +1,472,000 | 3.35% | 52,999,597 |
| 2018-05-11 | 2018-05-09 | 0.234 | 228,961,029 | +2,600,000 | 3.33% | 53,576,881 |
| 2018-05-08 | 2018-05-04 | 0.230 | 226,361,029 | +920,000 | 3.29% | 52,063,037 |
| 2018-05-07 | 2018-05-03 | 0.218 | 225,441,029 | +600,000 | 3.28% | 49,146,144 |
| 2018-05-04 | 2018-05-02 | 0.220 | 224,841,029 | +500,000 | 3.27% | 49,465,026 |
| 2018-05-03 | 2018-04-30 | 0.215 | 224,341,029 | -160,000 | 3.27% | 48,233,321 |
| 2018-05-02 | 2018-04-27 | 0.208 | 224,501,029 | -2,004,000 | 3.27% | 46,696,214 |
| 2018-04-30 | 2018-04-26 | 0.209 | 226,505,029 | -600,000 | 3.30% | 47,339,551 |
| 2018-04-24 | 2018-04-20 | 0.204 | 227,105,029 | -3,692,000 | 3.31% | 46,329,426 |
| 2018-04-23 | 2018-04-19 | 0.206 | 230,797,029 | -4,408,000 | 3.36% | 47,544,188 |
| 2018-04-19 | 2018-04-17 | 0.200 | 235,205,029 | -542,000 | 3.42% | 47,041,006 |
| 2018-04-18 | 2018-04-16 | 0.199 | 235,747,029 | -640,000 | 3.43% | 46,913,659 |
| 2018-04-16 | 2018-04-12 | 0.190 | 236,387,029 | -800,000 | 3.44% | 44,913,536 |
| 2018-04-09 | 2018-04-04 | 0.190 | 237,187,029 | -20,000 | 3.45% | 45,065,536 |
| 2018-03-28 | 2018-03-26 | 0.181 | 237,207,029 | -96,000 | 3.45% | 42,934,472 |
| 2018-03-27 | 2018-03-23 | 0.183 | 237,303,029 | -4,800,000 | 3.45% | 43,426,454 |
| 2018-03-22 | 2018-03-20 | 0.187 | 242,103,029 | -80,000 | 3.52% | 45,273,266 |
| 2018-03-21 | 2018-03-19 | 0.187 | 242,183,029 | +80,000 | 3.53% | 45,288,226 |
| 2018-03-13 | 2018-03-09 | 0.188 | 242,103,029 | -3,312,000 | 3.52% | 45,515,369 |
| 2018-03-12 | 2018-03-08 | 0.190 | 245,415,029 | -232,000 | 3.57% | 46,628,856 |
| 2018-03-09 | 2018-03-07 | 0.189 | 245,647,029 | -40,185 | 3.58% | 46,427,288 |
| 2018-03-07 | 2018-03-05 | 0.190 | 245,687,214 | -100,000 | 3.58% | 46,680,571 |
| 2018-03-02 | 2018-02-28 | 0.190 | 245,787,214 | -40,000 | 3.58% | 46,699,571 |
| 2018-03-01 | 2018-02-27 | 0.188 | 245,827,214 | -360,000 | 3.58% | 46,215,516 |
| 2018-02-23 | 2018-02-21 | 0.184 | 246,187,214 | -48,000 | 3.58% | 45,298,447 |
| 2018-02-21 | 2018-02-15 | 0.182 | 246,235,214 | -72,000 | 3.58% | 44,814,809 |
| 2018-02-14 | 2018-02-12 | 0.175 | 246,307,214 | -200,000 | 3.59% | 43,103,762 |
| 2018-02-13 | 2018-02-09 | 0.172 | 246,507,214 | -8,000 | 3.59% | 42,399,241 |
| 2018-02-08 | 2018-02-06 | 0.171 | 246,515,214 | -260,000 | 3.59% | 42,154,102 |
| 2018-02-06 | 2018-02-02 | 0.172 | 246,775,214 | -4,950,000 | 3.59% | 42,445,337 |
| 2018-01-22 | 2018-01-18 | 0.172 | 251,725,214 | +24,000 | 3.66% | 43,296,737 |
| 2018-01-18 | 2018-01-16 | 0.177 | 251,701,214 | -280,000 | 3.66% | 44,551,115 |
| 2018-01-17 | 2018-01-15 | 0.175 | 251,981,214 | +80,000 | 3.67% | 44,096,712 |
| 2017-12-27 | 2017-12-21 | 0.180 | 251,901,214 | +128,000 | 3.67% | 45,342,219 |
| 2017-12-22 | 2017-12-20 | 0.180 | 251,773,214 | +304,000 | 3.66% | 45,319,179 |
| 2017-12-21 | 2017-12-19 | 0.181 | 251,469,214 | +4,000 | 3.66% | 45,515,928 |
| 2017-12-19 | 2017-12-15 | 0.178 | 251,465,214 | +400,000 | 3.66% | 44,760,808 |
| 2017-12-18 | 2017-12-14 | 0.179 | 251,065,214 | -2,100,000 | 3.65% | 44,940,673 |
| 2017-12-15 | 2017-12-13 | 0.180 | 253,165,214 | +24,000 | 3.69% | 45,569,739 |
| 2017-12-11 | 2017-12-07 | 0.180 | 253,141,214 | -8,000 | 3.68% | 45,565,419 |
| 2017-12-08 | 2017-12-06 | 0.182 | 253,149,214 | +220,000 | 3.68% | 46,073,157 |
| 2017-12-06 | 2017-12-04 | 0.181 | 252,929,214 | -1,340,000 | 3.68% | 45,780,188 |
| 2017-12-04 | 2017-11-30 | 0.186 | 254,269,214 | +3,204,000 | 3.70% | 47,294,074 |
| 2017-12-01 | 2017-11-29 | 0.186 | 251,065,214 | -400,000 | 3.65% | 46,698,130 |
| 2017-11-30 | 2017-11-28 | 0.184 | 251,465,214 | -700,000 | 3.66% | 46,269,599 |
| 2017-11-28 | 2017-11-24 | 0.183 | 252,165,214 | +100,000 | 3.67% | 46,146,234 |
| 2017-11-27 | 2017-11-23 | 0.183 | 252,065,214 | -400,000 | 3.67% | 46,127,934 |
| 2017-11-24 | 2017-11-22 | 0.183 | 252,465,214 | -500,000 | 3.68% | 46,201,134 |
| 2017-11-21 | 2017-11-17 | 0.183 | 252,965,214 | -4,756,000 | 3.69% | 46,292,634 |
| 2017-11-17 | 2017-11-15 | 0.182 | 257,721,214 | -60,000 | 3.75% | 46,905,261 |
| 2017-11-15 | 2017-11-13 | 0.187 | 257,781,214 | -1,428,000 | 3.76% | 48,205,087 |
| 2017-11-13 | 2017-11-09 | 0.187 | 259,209,214 | +20,000 | 3.78% | 48,472,123 |
| 2017-11-10 | 2017-11-08 | 0.194 | 259,189,214 | -320,000 | 3.78% | 50,282,708 |
| 2017-11-03 | 2017-11-01 | 0.201 | 259,509,214 | +256,000 | 3.78% | 52,161,352 |
| 2017-11-02 | 2017-10-31 | 0.203 | 259,253,214 | +120,000 | 3.78% | 52,628,402 |
| 2017-11-01 | 2017-10-30 | 0.204 | 259,133,214 | -400,000 | 3.78% | 52,863,176 |
| 2017-10-31 | 2017-10-27 | 0.207 | 259,533,214 | -52,000 | 3.78% | 53,723,375 |
| 2017-10-27 | 2017-10-25 | 0.214 | 259,585,214 | -100,000 | 3.78% | 55,551,236 |
| 2017-10-25 | 2017-10-23 | 0.208 | 259,685,214 | -48,000 | 3.78% | 54,014,525 |
| 2017-10-24 | 2017-10-20 | 0.208 | 259,733,214 | +12,000 | 3.78% | 54,024,509 |
| 2017-10-23 | 2017-10-19 | 0.210 | 259,721,214 | +12,000 | 3.78% | 54,541,455 |
| 2017-10-19 | 2017-10-17 | 0.215 | 259,709,214 | -5,220,000 | 3.78% | 55,837,481 |
| 2017-10-18 | 2017-10-16 | 0.212 | 264,929,214 | -1,140,000 | 3.86% | 56,164,993 |
| 2017-10-17 | 2017-10-13 | 0.217 | 266,069,214 | +260,000 | 3.88% | 57,737,019 |
| 2017-10-16 | 2017-10-12 | 0.219 | 265,809,214 | +40,000 | 3.87% | 58,212,218 |
| 2017-10-13 | 2017-10-11 | 0.222 | 265,769,214 | +480,000 | 3.87% | 59,000,766 |
| 2017-10-10 | 2017-10-06 | 0.222 | 265,289,214 | -228,000 | 3.87% | 58,894,206 |
| 2017-10-09 | 2017-10-04 | 0.221 | 265,517,214 | -308,000 | 3.87% | 58,679,304 |
| 2017-10-06 | 2017-10-03 | 0.224 | 265,825,214 | -220,000 | 3.87% | 59,544,848 |
| 2017-10-04 | 2017-09-29 | 0.222 | 266,045,214 | -300,000 | 3.88% | 59,062,038 |
| 2017-10-03 | 2017-09-28 | 0.222 | 266,345,214 | -316,000 | 3.88% | 59,128,638 |
| 2017-09-29 | 2017-09-27 | 0.226 | 266,661,214 | -1,512,000 | 3.89% | 60,265,434 |
| 2017-09-28 | 2017-09-26 | 0.223 | 268,173,214 | -1,576,000 | 3.91% | 59,802,627 |
| 2017-09-27 | 2017-09-25 | 0.231 | 269,749,214 | -500,000 | 3.93% | 62,312,068 |
| 2017-09-26 | 2017-09-22 | 0.235 | 270,249,214 | +200,000 | 3.94% | 63,508,565 |
| 2017-09-22 | 2017-09-20 | 0.235 | 270,049,214 | -28,000 | 3.93% | 63,461,565 |
| 2017-09-21 | 2017-09-19 | 0.238 | 270,077,214 | -1,416,000 | 3.93% | 64,278,377 |
| 2017-09-20 | 2017-09-18 | 0.219 | 271,493,214 | +124,000 | 3.96% | 59,457,014 |
| 2017-09-18 | 2017-09-14 | 0.221 | 271,369,214 | +1,800,000 | 3.95% | 59,972,596 |
| 2017-09-13 | 2017-09-11 | 0.215 | 269,569,214 | -440,000 | 3.93% | 57,957,381 |
| 2017-09-11 | 2017-09-07 | 0.205 | 270,009,214 | +360,000 | 3.93% | 55,351,889 |
| 2017-09-08 | 2017-09-06 | 0.204 | 269,649,214 | +460,000 | 3.93% | 55,008,440 |
| 2017-09-06 | 2017-09-04 | 0.201 | 269,189,214 | -208,000 | 3.92% | 54,107,032 |
| 2017-09-05 | 2017-09-01 | 0.206 | 269,397,214 | -280,000 | 3.92% | 55,495,826 |
| 2017-09-04 | 2017-08-31 | 0.209 | 269,677,214 | -20,000 | 3.93% | 56,362,538 |
| 2017-09-01 | 2017-08-30 | 0.209 | 269,697,214 | -60,000 | 3.93% | 56,366,718 |
| 2017-08-31 | 2017-08-29 | 0.212 | 269,757,214 | -700,000 | 3.93% | 57,188,529 |
| 2017-08-30 | 2017-08-28 | 0.214 | 270,457,214 | +80,000 | 3.94% | 57,877,844 |
| 2017-08-29 | 2017-08-25 | 0.205 | 270,377,214 | +118,000 | 3.94% | 55,427,329 |
| 2017-08-24 | 2017-08-21 | 0.214 | 270,259,214 | -656,000 | 3.94% | 57,835,472 |
| 2017-08-22 | 2017-08-18 | 0.211 | 270,915,214 | +8,000 | 3.95% | 57,163,110 |
| 2017-08-18 | 2017-08-16 | 0.210 | 270,907,214 | +200,000 | 3.95% | 56,890,515 |
| 2017-08-17 | 2017-08-15 | 0.215 | 270,707,214 | +1,380,000 | 3.94% | 58,202,051 |
| 2017-08-16 | 2017-08-14 | 0.209 | 269,327,214 | -1,500,000 | 3.92% | 56,289,388 |
| 2017-08-14 | 2017-08-10 | 0.197 | 270,827,214 | -948,000 | 3.95% | 53,352,961 |
| 2017-08-11 | 2017-08-09 | 0.182 | 271,775,214 | -68,000 | 3.96% | 49,463,089 |
| 2017-08-07 | 2017-08-03 | 0.180 | 271,843,214 | +100,000 | 3.96% | 48,931,779 |
| 2017-08-04 | 2017-08-02 | 0.183 | 271,743,214 | -300,000 | 3.96% | 49,729,008 |
| 2017-08-01 | 2017-07-28 | 0.164 | 272,043,214 | -150,000 | 3.96% | 44,615,087 |
| 2017-07-31 | 2017-07-27 | 0.165 | 272,193,214 | +120,000 | 3.97% | 44,911,880 |
| 2017-07-28 | 2017-07-26 | 0.168 | 272,073,214 | +120,000 | 3.96% | 45,708,300 |
| 2017-07-27 | 2017-07-25 | 0.171 | 271,953,214 | -40,000 | 3.96% | 46,504,000 |
| 2017-07-25 | 2017-07-21 | 0.151 | 271,993,214 | -32,000 | 3.96% | 41,070,975 |
| 2017-07-21 | 2017-07-19 | 0.150 | 272,025,214 | +4,000 | 3.96% | 40,803,782 |
| 2017-07-13 | 2017-07-11 | 0.149 | 272,021,214 | -60,000 | 3.96% | 40,531,161 |
| 2017-07-10 | 2017-07-06 | 0.146 | 272,081,214 | -46,000 | 3.96% | 39,723,857 |
| 2017-07-07 | 2017-07-05 | 0.149 | 272,127,214 | -544,000 | 3.96% | 40,546,955 |
| 2017-07-03 | 2017-06-29 | 0.155 | 272,671,214 | +920,000 | 3.97% | 42,264,038 |
| 2017-06-29 | 2017-06-27 | 0.162 | 271,751,214 | -360,000 | 3.96% | 44,023,697 |
| 2017-06-28 | 2017-06-26 | 0.163 | 272,111,214 | -128,000 | 3.96% | 44,354,128 |
| 2017-06-27 | 2017-06-23 | 0.164 | 272,239,214 | +1,682,000 | 3.97% | 44,647,231 |
| 2017-06-26 | 2017-06-22 | 0.161 | 270,557,214 | -100,000 | 3.94% | 43,559,711 |
| 2017-06-22 | 2017-06-20 | 0.171 | 270,657,214 | +56,000 | 3.94% | 46,282,384 |
| 2017-06-21 | 2017-06-19 | 0.171 | 270,601,214 | +52,072,294 | 3.94% | 46,272,808 |
| 2017-06-14 | 2017-06-12 | 0.169 | 218,528,920 | +1,160,000 | 4.78% | 36,931,387 |
| 2017-06-12 | 2017-06-08 | 0.165 | 217,368,920 | -52,000 | 4.75% | 35,865,872 |
| 2017-06-09 | 2017-06-07 | 0.165 | 217,420,920 | +156,000 | 4.75% | 35,874,452 |
| 2017-06-08 | 2017-06-06 | 0.170 | 217,264,920 | -12,000 | 4.75% | 36,935,036 |
| 2017-06-07 | 2017-06-05 | 0.170 | 217,276,920 | -80,000 | 4.75% | 36,937,076 |
| 2017-06-06 | 2017-06-02 | 0.180 | 217,356,920 | -76,000 | 4.75% | 39,124,246 |
| 2017-06-05 | 2017-06-01 | 0.177 | 217,432,920 | -920,000 | 4.75% | 38,485,627 |
| 2017-06-02 | 2017-05-31 | 0.178 | 218,352,920 | -2,252,000 | 4.77% | 38,866,820 |
| 2017-06-01 | 2017-05-29 | 0.178 | 220,604,920 | -68,000 | 4.82% | 39,267,676 |
| 2017-05-31 | 2017-05-26 | 0.181 | 220,672,920 | +100,000 | 4.82% | 39,941,799 |
| 2017-05-25 | 2017-05-23 | 0.175 | 220,572,920 | -100,000 | 4.82% | 38,600,261 |
| 2017-05-23 | 2017-05-19 | 0.181 | 220,672,920 | +348,000 | 4.82% | 39,941,799 |
| 2017-05-22 | 2017-05-18 | 0.190 | 220,324,920 | +1,988,000 | 4.81% | 41,861,735 |
| 2017-05-19 | 2017-05-17 | 0.292 | 218,336,920 | +428,000 | 4.77% | 63,778,810 |
| 2017-05-18 | 2017-05-16 | 0.276 | 217,908,920 | +44,075,115 | 4.76% | 60,147,433 |
| 2017-05-17 | 2017-05-15 | 0.265 | 173,833,805 | +1,240,949 | 4.70% | 46,045,293 |
| 2017-05-16 | 2017-05-12 | 0.251 | 172,592,856 | +5,261,107 | 4.67% | 43,366,671 |
| 2017-05-15 | 2017-05-11 | 0.241 | 167,331,749 | +129,266 | 4.53% | 40,387,799 |
| 2017-05-12 | 2017-05-10 | 0.244 | 167,202,483 | +74,327 | 4.52% | 40,770,513 |
| 2017-05-11 | 2017-05-09 | 0.245 | 167,128,156 | +391,029 | 4.52% | 40,959,254 |
| 2017-05-10 | 2017-05-08 | 0.246 | 166,737,127 | +6,463 | 4.51% | 41,069,803 |
| 2017-05-08 | 2017-05-04 | 0.303 | 166,730,664 | +77,559 | 4.51% | 50,561,365 |
| 2017-05-05 | 2017-05-02 | 0.301 | 166,653,105 | +80,791 | 4.51% | 50,125,292 |
| 2017-05-02 | 2017-04-27 | 0.298 | 166,572,314 | +61,664 | 4.51% | 49,688,638 |
| 2017-04-28 | 2017-04-26 | 0.302 | 166,510,650 | -403,955 | 4.50% | 50,288,545 |
| 2017-04-25 | 2017-04-21 | 0.303 | 166,914,605 | -80,791 | 4.51% | 50,617,146 |
| 2017-04-21 | 2017-04-19 | 0.306 | 166,995,396 | -3,232 | 4.52% | 51,055,047 |
| 2017-04-20 | 2017-04-18 | 0.298 | 166,998,628 | -58,169 | 4.52% | 49,815,808 |
| 2017-04-19 | 2017-04-13 | 0.306 | 167,056,797 | -80,791 | 4.52% | 51,073,819 |
| 2017-04-13 | 2017-04-11 | 0.306 | 167,137,588 | +129,265 | 4.52% | 51,098,519 |
| 2017-04-12 | 2017-04-10 | 0.298 | 167,008,323 | +643,097 | 4.52% | 49,818,700 |
| 2017-04-11 | 2017-04-07 | 0.286 | 166,365,226 | +5,425,920 | 4.50% | 47,567,657 |
| 2017-04-10 | 2017-04-06 | 0.288 | 160,939,306 | +310,238 | 4.35% | 46,414,671 |
| 2017-04-07 | 2017-04-05 | 0.286 | 160,629,068 | +371,638 | 4.34% | 45,927,557 |
| 2017-04-06 | 2017-04-03 | 0.295 | 160,257,430 | +151,887 | 4.33% | 47,209,822 |
| 2017-04-05 | 2017-03-31 | 0.301 | 160,105,543 | +38,780 | 4.33% | 48,155,941 |
| 2017-04-03 | 2017-03-30 | 0.301 | 160,066,763 | -16,158 | 4.33% | 48,144,277 |
| 2017-03-31 | 2017-03-29 | 0.309 | 160,082,921 | -323,164 | 4.33% | 49,536,149 |
| 2017-03-29 | 2017-03-27 | 0.303 | 160,406,085 | +210,056 | 4.40% | 48,643,426 |
| 2017-03-22 | 2017-03-20 | 0.303 | 160,196,029 | -387,796 | 4.40% | 48,579,726 |
| 2017-03-21 | 2017-03-17 | 0.316 | 160,583,825 | +274,689 | 4.41% | 50,684,972 |
| 2017-03-20 | 2017-03-16 | 0.316 | 160,309,136 | +155,119 | 4.40% | 50,598,272 |
| 2017-03-17 | 2017-03-15 | 0.316 | 160,154,017 | -242,373 | 4.40% | 50,549,312 |
| 2017-03-16 | 2017-03-14 | 0.316 | 160,396,390 | -2,688,723 | 4.40% | 50,625,812 |
| 2017-03-15 | 2017-03-13 | 0.309 | 163,085,113 | -3,192,859 | 4.48% | 50,465,149 |
| 2017-03-14 | 2017-03-10 | 0.309 | 166,277,972 | -1,816,181 | 4.56% | 51,453,149 |
| 2017-03-13 | 2017-03-09 | 0.328 | 168,094,153 | +294,079 | 4.61% | 55,136,058 |
| 2017-03-10 | 2017-03-08 | 0.334 | 167,800,074 | +29,085 | 4.61% | 56,078,081 |
| 2017-03-09 | 2017-03-07 | 0.334 | 167,770,989 | +403,955 | 4.60% | 56,068,361 |
| 2017-03-08 | 2017-03-06 | 0.353 | 167,367,034 | -32,317 | 4.59% | 59,040,769 |
| 2017-03-03 | 2017-03-01 | 0.353 | 167,399,351 | +54,938 | 4.59% | 59,052,170 |
| 2017-02-24 | 2017-02-22 | 0.371 | 167,344,413 | +242,373 | 4.73% | 62,139,779 |
| 2017-02-23 | 2017-02-21 | 0.365 | 167,102,040 | +145,424 | 4.72% | 61,015,616 |
| 2017-02-22 | 2017-02-20 | 0.365 | 166,956,616 | -972,723 | 4.72% | 60,962,515 |
| 2017-02-20 | 2017-02-16 | 0.347 | 167,929,339 | -158,351 | 4.75% | 58,199,846 |
| 2017-02-17 | 2017-02-15 | 0.340 | 168,087,690 | -29,084 | 4.75% | 57,214,464 |
| 2017-02-16 | 2017-02-14 | 0.353 | 168,116,774 | -235,910 | 4.75% | 59,305,249 |
| 2017-02-15 | 2017-02-13 | 0.353 | 168,352,684 | +9,695 | 4.76% | 59,388,470 |
| 2017-02-14 | 2017-02-10 | 0.353 | 168,342,989 | -32,317 | 4.76% | 59,385,050 |
| 2017-02-10 | 2017-02-08 | 0.353 | 168,375,306 | -475,050 | 4.76% | 59,396,450 |
| 2017-02-09 | 2017-02-07 | 0.353 | 168,850,356 | -1,186,012 | 4.77% | 59,564,029 |
| 2017-02-07 | 2017-02-03 | 0.359 | 170,036,368 | -9,695 | 4.80% | 61,034,733 |
| 2017-02-06 | 2017-02-02 | 0.353 | 170,046,063 | -129,265 | 4.81% | 59,985,830 |
| 2017-02-02 | 2017-01-27 | 0.359 | 170,175,328 | -80,791 | 4.81% | 61,084,612 |
| 2017-02-01 | 2017-01-25 | 0.334 | 170,256,119 | +129,265 | 4.81% | 56,898,881 |
| 2017-01-24 | 2017-01-20 | 0.347 | 170,126,854 | +80,791 | 4.81% | 58,961,447 |
| 2017-01-23 | 2017-01-19 | 0.359 | 170,046,063 | -222,983 | 4.81% | 61,038,213 |
| 2017-01-20 | 2017-01-18 | 0.378 | 170,269,046 | -64,632 | 4.81% | 64,279,542 |
| 2017-01-19 | 2017-01-17 | 0.384 | 170,333,678 | +145,423 | 4.81% | 65,358,104 |
| 2017-01-18 | 2017-01-16 | 0.396 | 170,188,255 | -242,373 | 4.81% | 67,408,831 |
| 2017-01-17 | 2017-01-13 | 0.371 | 170,430,628 | -772,361 | 4.82% | 63,285,779 |
| 2017-01-16 | 2017-01-12 | 0.347 | 171,202,989 | -294,079 | 4.84% | 59,334,407 |
| 2017-01-13 | 2017-01-11 | 0.334 | 171,497,068 | -6,464 | 4.85% | 57,313,601 |
| 2017-01-11 | 2017-01-09 | 0.322 | 171,503,532 | -32,316 | 4.85% | 55,192,955 |
| 2017-01-10 | 2017-01-06 | 0.322 | 171,535,848 | -161,582 | 4.85% | 55,203,355 |
| 2017-01-09 | 2017-01-05 | 0.322 | 171,697,430 | +190,667 | 4.85% | 55,255,355 |
| 2017-01-06 | 2017-01-04 | 0.316 | 171,506,763 | -332,859 | 4.85% | 54,132,572 |
| 2017-01-05 | 2017-01-03 | 0.302 | 171,839,622 | +80,791 | 4.86% | 51,897,969 |
| 2017-01-03 | 2016-12-29 | 0.293 | 171,758,831 | -42,011 | 4.85% | 50,385,393 |
| 2016-12-30 | 2016-12-28 | 0.287 | 171,800,842 | +3,231 | 4.85% | 49,334,474 |
| 2016-12-29 | 2016-12-23 | 0.297 | 171,797,611 | -96,949 | 4.85% | 51,034,703 |
| 2016-12-23 | 2016-12-21 | 0.283 | 171,894,560 | +12,927 | 4.86% | 48,723,092 |
| 2016-12-21 | 2016-12-19 | 0.272 | 171,881,633 | -113,108 | 5.08% | 46,804,691 |
| 2016-12-20 | 2016-12-16 | 0.277 | 171,994,741 | +219,752 | 5.09% | 47,687,045 |
| 2016-12-19 | 2016-12-15 | 0.286 | 171,774,989 | +161,582 | 5.08% | 49,114,433 |
| 2016-12-16 | 2016-12-14 | 0.295 | 171,613,407 | +210,056 | 5.07% | 50,555,150 |
| 2016-12-15 | 2016-12-13 | 0.304 | 171,403,351 | +161,582 | 5.07% | 52,190,522 |
| 2016-12-14 | 2016-12-12 | 0.296 | 171,241,769 | -294,079 | 5.06% | 50,657,626 |
| 2016-12-13 | 2016-12-09 | 0.295 | 171,535,848 | +161,582 | 5.07% | 50,532,302 |
| 2016-12-12 | 2016-12-08 | 0.301 | 171,374,266 | +652,791 | 5.07% | 51,545,305 |
| 2016-12-09 | 2016-12-07 | 0.309 | 170,721,475 | +90,486 | 5.05% | 52,828,149 |
| 2016-12-08 | 2016-12-06 | 0.306 | 170,630,989 | +161,582 | 5.05% | 52,166,547 |
| 2016-12-07 | 2016-12-05 | 0.316 | 170,469,407 | +3,480,474 | 5.04% | 53,805,152 |
| 2016-12-06 | 2016-12-02 | 0.316 | 166,988,933 | +420,113 | 4.94% | 52,706,612 |
| 2016-12-02 | 2016-11-30 | 0.322 | 166,568,820 | -32,316 | 4.93% | 53,604,875 |
| 2016-12-01 | 2016-11-29 | 0.322 | 166,601,136 | +2,342,938 | 4.93% | 53,615,275 |
| 2016-11-30 | 2016-11-28 | 0.322 | 164,258,198 | +581,695 | 4.86% | 52,861,275 |
| 2016-11-29 | 2016-11-25 | 0.328 | 163,676,503 | +523,525 | 4.84% | 53,687,038 |
| 2016-11-28 | 2016-11-24 | 0.340 | 163,152,978 | +145,424 | 4.82% | 55,534,764 |
| 2016-11-25 | 2016-11-23 | 0.359 | 163,007,554 | -235,910 | 4.82% | 58,511,732 |
| 2016-11-24 | 2016-11-22 | 0.328 | 163,243,464 | +3,283,345 | 4.83% | 53,544,998 |
| 2016-11-23 | 2016-11-21 | 0.359 | 159,960,119 | +762,667 | 4.73% | 57,417,853 |
| 2016-11-18 | 2016-11-16 | 0.371 | 159,197,452 | -460,509 | 4.71% | 59,114,578 |
| 2016-11-17 | 2016-11-15 | 0.378 | 159,657,961 | +2,656,407 | 4.72% | 60,273,672 |
| 2016-11-16 | 2016-11-14 | 0.378 | 157,001,554 | +862,847 | 4.64% | 59,270,831 |
| 2016-11-15 | 2016-11-11 | 0.384 | 156,138,707 | -29,084 | 4.62% | 59,911,405 |
| 2016-11-14 | 2016-11-10 | 0.390 | 156,167,791 | +1,040,587 | 4.62% | 60,889,057 |
| 2016-11-11 | 2016-11-09 | 0.371 | 155,127,204 | -145,424 | 4.59% | 57,603,179 |
| 2016-11-10 | 2016-11-08 | 0.378 | 155,272,628 | +77,560 | 4.59% | 58,618,132 |
| 2016-11-09 | 2016-11-07 | 0.378 | 155,195,068 | -29,085 | 4.59% | 58,588,851 |
| 2016-11-07 | 2016-11-03 | 0.371 | 155,224,153 | -48,475 | 4.59% | 57,639,178 |
| 2016-11-04 | 2016-11-02 | 0.365 | 155,272,628 | +323,164 | 4.59% | 56,696,226 |
| 2016-11-03 | 2016-11-01 | 0.378 | 154,949,464 | +3,648,520 | 4.58% | 58,496,132 |
| 2016-11-02 | 2016-10-31 | 0.371 | 151,300,944 | -48,475 | 4.47% | 56,182,379 |
| 2016-10-31 | 2016-10-27 | 0.378 | 151,349,419 | +32,317 | 4.48% | 57,137,052 |
| 2016-10-28 | 2016-10-26 | 0.384 | 151,317,102 | -219,752 | 4.47% | 58,061,324 |
| 2016-10-27 | 2016-10-25 | 0.408 | 151,536,854 | -48,474 | 4.48% | 61,896,977 |
| 2016-10-26 | 2016-10-24 | 0.402 | 151,585,328 | +2,275,073 | 4.48% | 60,978,643 |
| 2016-10-25 | 2016-10-20 | 0.427 | 149,310,255 | -200,361 | 4.41% | 63,759,655 |
| 2016-10-24 | 2016-10-19 | 0.433 | 149,510,616 | +662,486 | 4.42% | 64,770,508 |
| 2016-10-20 | 2016-10-18 | 0.433 | 148,848,130 | +4,618,011 | 4.40% | 64,483,508 |
| 2016-10-19 | 2016-10-17 | 0.396 | 144,230,119 | +1,728,926 | 4.26% | 57,127,230 |
| 2016-10-18 | 2016-10-14 | 0.390 | 142,501,193 | +90,486 | 4.21% | 55,560,518 |
| 2016-10-17 | 2016-10-13 | 0.384 | 142,410,707 | +381,334 | 4.21% | 54,643,885 |
| 2016-10-14 | 2016-10-12 | 0.384 | 142,029,373 | +458,892 | 4.20% | 54,497,564 |
| 2016-10-13 | 2016-10-11 | 0.378 | 141,570,481 | +807,910 | 4.19% | 53,445,332 |
| 2016-10-12 | 2016-10-07 | 0.371 | 140,762,571 | +840,226 | 4.16% | 52,269,178 |
| 2016-10-11 | 2016-10-06 | 0.371 | 139,922,345 | +9,695 | 4.14% | 51,957,178 |
| 2016-10-07 | 2016-10-05 | 0.378 | 139,912,650 | +681,876 | 4.14% | 52,819,471 |
| 2016-10-06 | 2016-10-04 | 0.371 | 139,230,774 | +914,553 | 4.12% | 51,700,378 |
| 2016-10-05 | 2016-10-03 | 0.371 | 138,316,221 | +2,443,119 | 4.09% | 51,360,779 |
| 2016-10-04 | 2016-09-30 | 0.365 | 135,873,102 | +953,333 | 4.02% | 49,612,685 |
| 2016-09-30 | 2016-09-28 | 0.371 | 134,919,769 | -19,390 | 3.99% | 50,099,579 |
| 2016-09-29 | 2016-09-27 | 0.365 | 134,939,159 | +242,373 | 3.99% | 49,271,666 |
| 2016-09-28 | 2016-09-26 | 0.384 | 134,696,786 | +1,208,633 | 3.98% | 51,684,005 |
| 2016-09-26 | 2016-09-22 | 0.371 | 133,488,153 | -426,576 | 3.95% | 49,567,978 |
| 2016-09-23 | 2016-09-21 | 0.359 | 133,914,729 | +6,463 | 3.96% | 48,068,832 |
| 2016-09-22 | 2016-09-20 | 0.365 | 133,908,266 | -25,853 | 3.96% | 48,895,246 |
| 2016-09-21 | 2016-09-19 | 0.347 | 133,934,119 | +484,746 | 3.96% | 46,418,007 |
| 2016-09-20 | 2016-09-15 | 0.353 | 133,449,373 | +16,158 | 3.95% | 47,075,899 |
| 2016-09-19 | 2016-09-14 | 0.353 | 133,433,215 | -96,949 | 3.95% | 47,070,200 |
| 2016-09-15 | 2016-09-13 | 0.378 | 133,530,164 | +9,695 | 3.95% | 50,409,971 |
| 2016-09-14 | 2016-09-12 | 0.378 | 133,520,469 | +3,231 | 3.95% | 50,406,311 |
| 2016-09-13 | 2016-09-09 | 0.371 | 133,517,238 | +258,531 | 3.95% | 49,578,779 |
| 2016-09-12 | 2016-09-08 | 0.378 | 133,258,707 | -310,237 | 3.94% | 50,307,492 |
| 2016-09-09 | 2016-09-07 | 0.365 | 133,568,944 | +54,938 | 3.95% | 48,771,346 |
| 2016-09-08 | 2016-09-06 | 0.365 | 133,514,006 | +242,373 | 3.95% | 48,751,285 |
| 2016-09-07 | 2016-09-05 | 0.371 | 133,271,633 | +32,316 | 3.94% | 49,487,578 |
| 2016-09-06 | 2016-09-02 | 0.365 | 133,239,317 | -145,424 | 3.94% | 48,650,986 |
| 2016-09-02 | 2016-08-31 | 0.371 | 133,384,741 | +323,164 | 3.94% | 49,529,579 |
| 2016-09-01 | 2016-08-30 | 0.365 | 133,061,577 | +80,791 | 3.93% | 48,586,086 |
| 2016-08-30 | 2016-08-26 | 0.371 | 132,980,786 | +129,266 | 3.93% | 49,379,579 |
| 2016-08-26 | 2016-08-24 | 0.384 | 132,851,520 | +161,582 | 3.93% | 50,975,964 |
| 2016-08-25 | 2016-08-23 | 0.371 | 132,689,938 | -25,853 | 3.92% | 49,271,578 |
| 2016-08-24 | 2016-08-22 | 0.396 | 132,715,791 | +103,412 | 3.92% | 52,566,590 |
| 2016-08-23 | 2016-08-19 | 0.408 | 132,612,379 | -106,644 | 3.92% | 54,167,056 |
| 2016-08-22 | 2016-08-18 | 0.427 | 132,719,023 | -1,392,836 | 3.92% | 56,674,735 |
| 2016-08-19 | 2016-08-17 | 0.396 | 134,111,859 | -1,034,125 | 3.97% | 53,119,550 |
| 2016-08-17 | 2016-08-15 | 0.359 | 135,145,984 | +50,091 | 4.00% | 48,510,793 |
| 2016-08-16 | 2016-08-12 | 0.365 | 135,095,893 | -113,107 | 3.99% | 49,328,895 |
| 2016-08-12 | 2016-08-10 | 0.371 | 135,209,000 | -206,825 | 4.00% | 50,206,978 |
| 2016-08-11 | 2016-08-09 | 0.371 | 135,415,825 | -48,475 | 4.00% | 50,283,778 |
| 2016-08-10 | 2016-08-08 | 0.378 | 135,464,300 | +326,396 | 4.01% | 51,140,142 |
| 2016-08-08 | 2016-08-04 | 0.365 | 135,137,904 | -22,622 | 4.00% | 49,344,235 |
| 2016-08-05 | 2016-08-03 | 0.365 | 135,160,526 | +96,949 | 4.00% | 49,352,496 |
| 2016-08-04 | 2016-08-01 | 0.384 | 135,063,577 | +80,791 | 3.99% | 51,824,745 |
| 2016-08-03 | 2016-07-29 | 0.390 | 134,982,786 | +2,394,644 | 3.99% | 52,629,128 |
| 2016-08-01 | 2016-07-28 | 0.415 | 132,588,142 | +717,424 | 3.92% | 54,977,719 |
| 2016-07-29 | 2016-07-27 | 0.384 | 131,870,718 | -617,243 | 3.90% | 50,599,624 |
| 2016-07-28 | 2016-07-26 | 0.365 | 132,487,961 | -9,695 | 3.92% | 48,376,636 |
| 2016-07-26 | 2016-07-22 | 0.359 | 132,497,656 | -1,531,796 | 3.92% | 47,560,173 |
| 2016-07-25 | 2016-07-21 | 0.347 | 134,029,452 | +9,694 | 3.96% | 46,451,046 |
| 2016-07-22 | 2016-07-20 | 0.353 | 134,019,758 | -142,192 | 3.96% | 47,277,110 |
| 2016-07-21 | 2016-07-19 | 0.359 | 134,161,950 | +368,407 | 3.97% | 48,157,573 |
| 2016-07-20 | 2016-07-18 | 0.371 | 133,793,543 | -458,893 | 3.96% | 49,681,379 |
| 2016-07-19 | 2016-07-15 | 0.359 | 134,252,436 | -1,974,531 | 3.97% | 48,190,053 |
| 2016-07-18 | 2016-07-14 | 0.309 | 136,226,967 | +946,870 | 4.03% | 42,154,149 |
| 2016-07-15 | 2016-07-13 | 0.334 | 135,280,097 | +426,577 | 4.00% | 45,210,041 |
| 2016-07-14 | 2016-07-12 | 0.347 | 134,853,520 | -190,667 | 3.99% | 46,736,647 |
| 2016-07-13 | 2016-07-11 | 0.365 | 135,044,187 | -6,463 | 4.48% | 49,310,016 |
| 2016-07-12 | 2016-07-08 | 0.365 | 135,050,650 | +349,017 | 4.48% | 49,312,375 |
| 2016-07-11 | 2016-07-07 | 0.384 | 134,701,633 | -1,189,243 | 4.47% | 51,685,864 |
| 2016-07-08 | 2016-07-06 | 0.384 | 135,890,876 | +1,299,118 | 4.51% | 52,142,184 |
| 2016-07-07 | 2016-07-05 | 0.390 | 134,591,758 | +1,312,046 | 4.46% | 52,476,668 |
| 2016-07-06 | 2016-07-04 | 0.415 | 133,279,712 | +2,750,124 | 4.42% | 55,264,479 |
| 2016-07-05 | 2016-06-30 | 0.446 | 130,529,588 | +3,680,836 | 5.00% | 58,163,254 |
| 2016-07-04 | 2016-06-29 | 0.458 | 126,848,752 | +1,017,966 | 4.85% | 58,093,180 |
| 2016-06-30 | 2016-06-28 | 0.371 | 125,830,786 | +4,401,492 | 4.82% | 46,724,579 |
| 2016-06-29 | 2016-06-27 | 0.439 | 121,429,294 | +2,016,542 | 4.65% | 53,356,711 |
| 2016-06-28 | 2016-06-24 | 0.353 | 119,412,752 | +7,924,381 | 4.57% | 42,124,310 |
| 2016-06-27 | 2016-06-23 | 0.334 | 111,488,371 | -497,672 | 4.27% | 37,258,946 |
| 2016-06-24 | 2016-06-22 | 0.249 | 111,986,043 | +381,333 | 4.29% | 27,861,031 |
| 2016-06-23 | 2016-06-21 | 0.244 | 111,604,710 | +371,639 | 4.27% | 27,213,599 |
| 2016-06-22 | 2016-06-20 | 0.241 | 111,233,071 | +51,706 | 4.26% | 26,847,619 |
| 2016-06-21 | 2016-06-17 | 0.248 | 111,181,365 | -704,497 | 4.25% | 27,523,219 |
| 2016-06-20 | 2016-06-16 | 0.250 | 111,885,862 | +232,678 | 4.28% | 27,974,595 |
| 2016-06-17 | 2016-06-15 | 0.260 | 111,653,184 | +278,090 | 4.27% | 29,022,020 |
| 2016-06-16 | 2016-06-14 | 0.283 | 111,375,094 | -323,163 | 4.26% | 31,568,998 |
| 2016-06-15 | 2016-06-13 | 0.287 | 111,698,257 | -80,791 | 4.27% | 32,075,365 |
| 2016-06-14 | 2016-06-10 | 0.293 | 111,779,048 | +481,514 | 4.28% | 32,790,345 |
| 2016-06-13 | 2016-06-08 | 0.303 | 111,297,534 | +326,395 | 4.26% | 33,751,172 |
| 2016-06-10 | 2016-06-07 | 0.303 | 110,971,139 | -164,813 | 4.25% | 33,652,192 |
| 2016-06-08 | 2016-06-06 | 0.290 | 111,135,952 | -2,181,356 | 4.25% | 32,189,013 |
| 2016-06-07 | 2016-06-03 | 0.283 | 113,317,308 | +213,288 | 4.34% | 32,119,514 |
| 2016-06-06 | 2016-06-02 | 0.283 | 113,104,020 | -48,475 | 4.33% | 32,059,058 |
| 2016-06-03 | 2016-06-01 | 0.283 | 113,152,495 | +749,740 | 4.33% | 32,072,798 |
| 2016-06-02 | 2016-05-31 | 0.280 | 112,402,755 | -953,333 | 4.30% | 31,442,902 |
| 2016-06-01 | 2016-05-30 | 0.298 | 113,356,088 | -1,192,474 | 4.34% | 33,814,200 |
| 2016-05-30 | 2016-05-26 | 0.300 | 114,548,562 | -78,610 | 4.38% | 34,311,700 |
| 2016-05-27 | 2016-05-25 | 0.316 | 114,627,172 | -1,121,379 | 4.39% | 36,179,702 |
| 2016-05-26 | 2016-05-24 | 0.290 | 115,748,551 | +520,294 | 4.43% | 33,524,989 |
| 2016-05-25 | 2016-05-23 | 0.316 | 115,228,257 | +113,108 | 4.41% | 36,369,422 |
| 2016-05-24 | 2016-05-20 | 0.322 | 115,115,149 | +303,774 | 4.41% | 37,046,148 |
| 2016-05-23 | 2016-05-19 | 0.322 | 114,811,375 | -1,147,232 | 4.39% | 36,948,388 |
| 2016-05-20 | 2016-05-18 | 0.328 | 115,958,607 | -116,339 | 4.44% | 38,035,234 |
| 2016-05-19 | 2016-05-17 | 0.334 | 116,074,946 | +985,650 | 4.44% | 38,791,760 |
| 2016-05-18 | 2016-05-16 | 0.322 | 115,089,296 | +35,548 | 4.40% | 37,037,828 |
| 2016-05-17 | 2016-05-13 | 0.322 | 115,053,748 | -985,650 | 4.40% | 37,026,388 |
| 2016-05-16 | 2016-05-12 | 0.340 | 116,039,398 | +319,932 | 4.44% | 39,498,026 |
| 2016-05-13 | 2016-05-11 | 0.359 | 115,719,466 | +1,111,684 | 4.43% | 41,537,624 |
| 2016-05-12 | 2016-05-10 | 0.365 | 114,607,782 | +155,118 | 4.39% | 41,847,869 |
| 2016-05-11 | 2016-05-09 | 0.371 | 114,452,664 | -12,926 | 4.38% | 42,499,556 |
| 2016-05-10 | 2016-05-06 | 0.378 | 114,465,590 | +494,441 | 4.38% | 43,212,761 |
| 2016-05-09 | 2016-05-05 | 0.396 | 113,971,149 | -184,204 | 4.36% | 45,142,139 |
| 2016-05-06 | 2016-05-04 | 0.378 | 114,155,353 | +203,593 | 4.37% | 43,095,641 |
| 2016-05-05 | 2016-05-03 | 0.396 | 113,951,760 | -274,689 | 4.36% | 45,134,459 |
| 2016-05-04 | 2016-04-29 | 0.384 | 114,226,449 | +462,124 | 4.37% | 43,829,407 |
| 2016-05-03 | 2016-04-28 | 0.384 | 113,764,325 | +184,204 | 4.35% | 43,652,088 |
| 2016-04-29 | 2016-04-27 | 0.408 | 113,580,121 | +103,412 | 4.35% | 46,393,111 |
| 2016-04-28 | 2016-04-26 | 0.408 | 113,476,709 | +546,147 | 4.34% | 46,350,871 |
| 2016-04-27 | 2016-04-25 | 0.415 | 112,930,562 | +513,831 | 4.32% | 46,826,697 |
| 2016-04-26 | 2016-04-22 | 0.408 | 112,416,731 | -213,289 | 4.30% | 45,917,911 |
| 2016-04-25 | 2016-04-21 | 0.421 | 112,630,020 | +12,927 | 4.31% | 47,399,123 |
| 2016-04-22 | 2016-04-20 | 0.427 | 112,617,093 | +1,153,695 | 4.31% | 48,090,649 |
| 2016-04-21 | 2016-04-19 | 0.433 | 111,463,398 | -583,311 | 4.27% | 48,287,815 |
| 2016-04-20 | 2016-04-18 | 0.408 | 112,046,709 | +1,509,175 | 4.29% | 45,766,771 |
| 2016-04-19 | 2016-04-15 | 0.427 | 110,537,534 | +555,842 | 4.23% | 47,202,619 |
| 2016-04-18 | 2016-04-14 | 0.421 | 109,981,692 | -20,155,729 | 4.21% | 46,284,603 |
| 2016-04-15 | 2016-04-13 | 0.427 | 130,137,421 | -193,898 | 4.98% | 55,572,319 |
| 2016-04-14 | 2016-04-12 | 0.421 | 130,331,319 | +158,350 | 4.99% | 54,848,523 |
| 2016-04-13 | 2016-04-11 | 0.421 | 130,172,969 | +1,677,221 | 4.98% | 54,781,883 |
| 2016-04-12 | 2016-04-08 | 0.439 | 128,495,748 | +1,774,169 | 4.92% | 56,461,751 |
| 2016-04-11 | 2016-04-07 | 0.483 | 126,721,579 | +974,339 | 4.85% | 61,171,962 |
| 2016-04-08 | 2016-04-06 | 0.390 | 125,747,240 | -42,589,763 | 4.81% | 49,028,233 |
| 2016-04-07 | 2016-04-05 | 0.433 | 168,337,003 | +1,066,441 | 6.44% | 72,926,415 |
| 2016-04-06 | 2016-04-01 | 0.458 | 167,270,562 | +1,299,119 | 6.40% | 76,605,238 |
| 2016-04-05 | 2016-03-31 | 0.495 | 165,971,443 | +1,472,011 | 6.35% | 82,173,274 |
| 2016-04-01 | 2016-03-30 | 0.619 | 164,499,432 | -752,972 | 6.30% | 101,805,593 |
| 2016-03-31 | 2016-03-29 | 0.668 | 165,252,404 | -90,486 | 6.32% | 110,453,320 |
| 2016-03-30 | 2016-03-24 | 0.743 | 165,342,890 | -946,870 | 6.33% | 122,793,111 |
| 2016-03-29 | 2016-03-23 | 0.730 | 166,289,760 | -8,971,028 | 6.36% | 121,438,039 |
| 2016-03-24 | 2016-03-22 | 0.730 | 175,260,788 | +239,141 | 6.71% | 127,989,399 |
| 2016-03-23 | 2016-03-21 | 0.730 | 175,021,647 | +6,977,108 | 6.70% | 127,814,759 |
| 2016-03-22 | 2016-03-18 | 0.730 | 168,044,539 | +824,068 | 6.43% | 122,719,519 |
| 2016-03-21 | 2016-03-17 | 0.743 | 167,220,471 | +681,875 | 6.40% | 124,187,511 |
| 2016-03-18 | 2016-03-16 | 0.792 | 166,538,596 | +3,516,023 | 6.37% | 131,926,519 |
| 2016-03-17 | 2016-03-15 | 0.829 | 163,022,573 | +5,123,763 | 6.24% | 135,194,734 |
| 2016-03-16 | 2016-03-14 | 1.003 | 157,898,810 | -746,509 | 6.04% | 158,307,359 |
| 2016-03-14 | 2016-03-10 | 0.706 | 158,645,319 | +11,349,514 | 6.07% | 111,928,155 |
| 2016-03-11 | 2016-03-09 | 1.102 | 147,295,805 | +688,339 | 5.64% | 162,262,295 |
| 2016-03-10 | 2016-03-08 | 1.139 | 146,607,466 | +879,006 | 5.61% | 166,947,970 |
| 2016-03-09 | 2016-03-07 | 1.386 | 145,728,460 | +452,429 | 5.58% | 202,022,447 |
| 2016-03-08 | 2016-03-04 | 1.473 | 145,276,031 | -2,830,915 | 5.56% | 213,982,450 |
| 2016-03-07 | 2016-03-03 | 1.436 | 148,106,946 | +132,497 | 5.67% | 212,652,574 |
| 2016-03-04 | 2016-03-02 | 1.423 | 147,974,449 | -1,803,254 | 5.66% | 210,630,763 |
| 2016-03-03 | 2016-03-01 | 1.423 | 149,777,703 | -1,966,452 | 5.73% | 213,197,563 |
| 2016-03-02 | 2016-02-29 | 1.436 | 151,744,155 | -3,496,633 | 5.81% | 217,874,894 |
| 2016-03-01 | 2016-02-26 | 1.473 | 155,240,788 | -1,938,983 | 5.94% | 228,659,910 |
| 2016-02-29 | 2016-02-25 | 1.498 | 157,179,771 | -426,576 | 6.02% | 235,406,934 |
| 2016-02-26 | 2016-02-24 | 1.473 | 157,606,347 | +11,902,124 | 6.03% | 232,144,230 |
| 2016-02-25 | 2016-02-23 | 1.362 | 145,704,223 | +904,859 | 5.58% | 198,381,904 |
| 2016-02-24 | 2016-02-22 | 1.362 | 144,799,364 | +3,315,661 | 5.54% | 197,149,903 |
| 2016-02-23 | 2016-02-19 | 1.448 | 141,483,703 | +106,644 | 5.41% | 204,894,126 |
| 2016-02-22 | 2016-02-18 | 1.498 | 141,377,059 | -129,266 | 5.41% | 211,739,334 |
| 2016-02-19 | 2016-02-17 | 1.485 | 141,506,325 | +694,803 | 5.42% | 210,181,423 |
| 2016-02-18 | 2016-02-16 | 1.423 | 140,811,522 | +759,435 | 5.39% | 200,434,862 |
| 2016-02-16 | 2016-02-12 | 1.374 | 140,052,087 | +58,169 | 5.36% | 192,419,815 |
| 2016-02-15 | 2016-02-11 | 1.411 | 139,993,918 | -116,339 | 5.36% | 197,538,271 |
| 2016-02-12 | 2016-02-05 | 1.473 | 140,110,257 | -638,329 | 5.36% | 206,373,590 |
| 2016-02-11 | 2016-02-04 | 1.448 | 140,748,586 | +313,469 | 5.39% | 203,829,543 |
| 2016-02-05 | 2016-02-03 | 1.473 | 140,435,117 | -129,266 | 5.37% | 206,852,089 |
| 2016-02-04 | 2016-02-02 | 1.473 | 140,564,383 | -1,302,350 | 5.38% | 207,042,489 |
| 2016-02-03 | 2016-02-01 | 1.522 | 141,866,733 | -20,423,955 | 5.43% | 215,984,660 |
| 2016-02-02 | 2016-01-29 | 1.572 | 162,290,688 | +1,124,610 | 6.21% | 255,114,152 |
| 2016-02-01 | 2016-01-28 | 1.522 | 161,166,078 | +150,271 | 6.17% | 245,366,901 |
| 2016-01-29 | 2016-01-27 | 1.448 | 161,015,807 | +688,339 | 6.16% | 233,180,164 |
| 2016-01-28 | 2016-01-26 | 1.436 | 160,327,468 | -38,779 | 6.14% | 230,198,851 |
| 2016-01-27 | 2016-01-25 | 1.448 | 160,366,247 | +22,621 | 6.14% | 232,239,483 |
| 2016-01-26 | 2016-01-22 | 1.510 | 160,343,626 | -374,870 | 6.14% | 242,130,088 |
| 2016-01-25 | 2016-01-21 | 1.461 | 160,718,496 | +51,706 | 6.15% | 234,738,917 |
| 2016-01-22 | 2016-01-20 | 1.535 | 160,666,790 | -339,322 | 6.15% | 246,595,434 |
| 2016-01-21 | 2016-01-19 | 1.510 | 161,006,112 | +145,424 | 6.16% | 243,130,488 |
| 2016-01-20 | 2016-01-18 | 1.510 | 160,860,688 | +396,684 | 6.16% | 242,910,888 |
| 2016-01-19 | 2016-01-15 | 1.597 | 160,464,004 | +313,469 | 6.14% | 256,215,007 |
| 2016-01-18 | 2016-01-14 | 1.560 | 160,150,535 | +630,169 | 6.13% | 249,767,639 |
| 2016-01-15 | 2016-01-13 | 1.597 | 159,520,366 | -294,079 | 6.10% | 254,708,288 |
| 2016-01-14 | 2016-01-12 | 1.485 | 159,814,445 | +601,893 | 6.12% | 237,374,742 |
| 2016-01-13 | 2016-01-11 | 1.411 | 159,212,552 | +856,384 | 6.09% | 224,656,704 |
| 2016-01-12 | 2016-01-08 | 1.473 | 158,356,168 | +113,107 | 6.06% | 233,248,669 |
| 2016-01-11 | 2016-01-07 | 1.461 | 158,243,061 | -290,847 | 6.06% | 231,123,397 |
| 2016-01-08 | 2016-01-06 | 1.461 | 158,533,908 | -1,518,870 | 6.07% | 231,548,196 |
| 2016-01-07 | 2016-01-05 | 1.485 | 160,052,778 | +6,519,830 | 6.13% | 237,728,742 |
| 2016-01-06 | 2016-01-04 | 1.597 | 153,532,948 | +8,822,373 | 5.88% | 245,148,098 |
| 2016-01-05 | 2015-12-31 | 1.733 | 144,710,575 | +17,353,898 | 5.54% | 250,764,199 |
| 2016-01-04 | 2015-12-29 | 1.485 | 127,356,677 | +7,982,147 | 4.87% | 189,164,743 |
| 2015-12-30 | 2015-12-28 | 1.659 | 119,374,530 | +1,050,283 | 4.57% | 197,994,762 |
| 2015-12-29 | 2015-12-24 | 54.957 | 118,324,247 | +8,555,763 | 4.53% | 6,502,703,443 |
| 2015-12-28 | 2015-12-22 | 45.302 | 109,768,484 | +105,379,989 | 4.20% | 4,972,742,609 |
| 2015-12-23 | 2015-12-21 | 46.107 | 4,388,495 | +29,084 | 4.20% | 202,338,774 |
| 2015-12-22 | 2015-12-18 | 44.250 | 4,359,411 | -74,327 | 4.17% | 192,903,937 |
| 2015-12-21 | 2015-12-17 | 42.888 | 4,433,738 | -57,847 | 4.24% | 190,156,202 |
| 2015-12-18 | 2015-12-16 | 41.094 | 4,491,585 | -85,961 | 4.30% | 184,575,875 |
| 2015-12-17 | 2015-12-15 | 38.371 | 4,577,546 | -120,217 | 4.38% | 175,643,321 |
| 2015-12-16 | 2015-12-14 | 40.042 | 4,697,763 | +46,212 | 4.49% | 188,105,986 |
| 2015-12-15 | 2015-12-11 | 40.413 | 4,651,551 | -86,824 | 4.45% | 187,982,838 |
| 2015-12-14 | 2015-12-10 | 40.846 | 4,738,375 | +43,950 | 4.53% | 193,544,394 |
| 2015-12-11 | 2015-12-09 | 40.784 | 4,694,425 | -33,286 | 4.49% | 191,458,677 |
| 2015-12-10 | 2015-12-08 | 40.475 | 4,727,711 | -47,828 | 4.52% | 191,353,276 |
| 2015-12-09 | 2015-12-07 | 39.299 | 4,775,539 | -180,648 | 4.57% | 187,673,673 |
| 2015-12-08 | 2015-12-04 | 34.472 | 4,956,187 | -79,511 | 4.74% | 170,848,084 |
| 2015-12-07 | 2015-12-03 | 34.657 | 5,035,698 | +47,583 | 4.82% | 174,523,911 |
| 2015-12-04 | 2015-12-02 | 35.276 | 4,988,115 | -87,901 | 4.77% | 175,961,861 |
| 2015-12-03 | 2015-12-01 | 34.781 | 5,076,016 | -17,451 | 4.86% | 176,549,516 |
| 2015-12-02 | 2015-11-30 | 33.420 | 5,093,467 | -43,304 | 4.87% | 170,221,530 |
| 2015-12-01 | 2015-11-27 | 33.420 | 5,136,771 | -94,364 | 4.91% | 171,668,732 |
| 2015-11-30 | 2015-11-26 | 30.820 | 5,231,135 | -15,512 | 5.00% | 161,225,044 |
| 2015-11-27 | 2015-11-25 | 29.954 | 5,246,647 | -39,426 | 5.02% | 157,157,257 |
| 2015-11-26 | 2015-11-24 | 28.716 | 5,286,073 | -5,170 | 5.06% | 151,795,316 |
| 2015-11-25 | 2015-11-23 | 28.407 | 5,291,243 | +12,280 | 5.06% | 150,306,453 |
| 2015-11-24 | 2015-11-20 | 28.407 | 5,278,963 | +133,144 | 5.05% | 149,957,619 |
| 2015-11-23 | 2015-11-19 | 26.674 | 5,145,819 | -50,104 | 4.92% | 137,258,424 |
| 2015-11-20 | 2015-11-18 | 24.817 | 5,195,923 | +161,582 | 4.97% | 128,947,911 |
| 2015-11-19 | 2015-11-17 | 26.612 | 5,034,341 | -63,987 | 4.82% | 133,973,319 |
| 2015-11-18 | 2015-11-16 | 27.664 | 5,098,328 | +1,302,594 | 4.88% | 141,040,074 |
| 2015-11-17 | 2015-11-13 | 27.973 | 3,795,734 | +56,877 | 5.45% | 106,179,686 |
| 2015-11-16 | 2015-11-12 | 26.241 | 3,738,857 | -2,585 | 5.37% | 98,109,699 |
| 2015-11-13 | 2015-11-11 | 25.065 | 3,741,442 | -16,805 | 5.37% | 93,778,066 |
| 2015-11-12 | 2015-11-10 | 23.456 | 3,758,247 | -646 | 5.39% | 88,151,917 |
| 2015-11-11 | 2015-11-09 | 23.332 | 3,758,893 | +3,361 | 5.39% | 87,701,808 |
| 2015-11-10 | 2015-11-06 | 22.589 | 3,755,532 | -7,110 | 5.39% | 84,834,316 |
| 2015-11-09 | 2015-11-05 | 21.908 | 3,762,642 | +10,665 | 5.40% | 82,433,434 |
| 2015-11-06 | 2015-11-04 | 21.785 | 3,751,977 | +69,157 | 5.38% | 81,735,376 |
| 2015-11-05 | 2015-11-03 | 21.970 | 3,682,820 | +140,899 | 5.29% | 80,912,586 |
| 2015-11-04 | 2015-11-02 | 22.094 | 3,541,921 | -10,987 | 5.08% | 78,255,401 |
| 2015-11-03 | 2015-10-30 | 23.517 | 3,552,908 | +1,939 | 5.10% | 83,555,452 |
| 2015-11-02 | 2015-10-29 | 23.517 | 3,550,969 | +7,756 | 5.10% | 83,509,851 |
| 2015-10-29 | 2015-10-27 | 24.817 | 3,543,213 | -57,524 | 5.08% | 87,932,388 |
| 2015-10-28 | 2015-10-26 | 24.817 | 3,600,737 | -10,987 | 5.17% | 89,359,969 |
| 2015-10-27 | 2015-10-23 | 24.755 | 3,611,724 | -35,548 | 5.18% | 89,409,112 |
| 2015-10-26 | 2015-10-22 | 25.374 | 3,647,272 | -100,827 | 5.23% | 92,546,339 |
| 2015-10-23 | 2015-10-20 | 27.664 | 3,748,099 | +32,962 | 5.38% | 103,687,358 |
| 2015-10-22 | 2015-10-19 | 27.726 | 3,715,137 | +9,695 | 5.33% | 103,005,421 |
| 2015-10-20 | 2015-10-16 | 31.608 | 3,705,442 | +23,914 | 5.32% | 117,123,428 |
| 2015-10-19 | 2015-10-15 | 31.756 | 3,681,528 | +551,836 | 5.28% | 116,911,316 |
| 2015-10-16 | 2015-10-14 | 30.796 | 3,129,692 | -36,830 | 5.36% | 96,382,379 |
| 2015-10-15 | 2015-10-13 | 29.541 | 3,166,522 | -2,167 | 5.42% | 93,541,103 |
| 2015-10-14 | 2015-10-12 | 29.467 | 3,168,689 | -8,666 | 5.43% | 93,371,105 |
| 2015-10-13 | 2015-10-09 | 29.541 | 3,177,355 | +32,498 | 5.44% | 93,861,117 |
| 2015-10-12 | 2015-10-08 | 29.614 | 3,144,857 | +12,999 | 5.39% | 93,133,358 |
| 2015-10-08 | 2015-10-06 | 30.353 | 3,131,858 | -5,417 | 5.36% | 95,061,327 |
| 2015-10-07 | 2015-10-05 | 30.427 | 3,137,275 | -56,329 | 5.37% | 95,457,442 |
| 2015-10-06 | 2015-10-02 | 29.614 | 3,193,604 | +4,333 | 5.47% | 94,576,976 |
| 2015-10-05 | 2015-09-30 | 29.541 | 3,189,271 | +28,706 | 5.46% | 94,213,123 |
| 2015-10-02 | 2015-09-29 | 29.541 | 3,160,565 | +31,956 | 5.41% | 93,365,129 |
| 2015-09-30 | 2015-09-25 | 29.541 | 3,128,609 | +48,205 | 5.36% | 92,421,129 |
| 2015-09-29 | 2015-09-24 | 29.541 | 3,080,404 | +12,458 | 5.28% | 90,997,122 |
| 2015-09-25 | 2015-09-23 | 29.614 | 3,067,946 | -61,746 | 5.25% | 90,855,677 |
| 2015-09-24 | 2015-09-22 | 29.024 | 3,129,692 | +28,165 | 5.36% | 90,835,191 |
| 2015-09-21 | 2015-09-17 | 30.427 | 3,101,527 | +236,149 | 5.31% | 94,369,742 |
| 2015-09-18 | 2015-09-16 | 29.541 | 2,865,378 | +67,162 | 4.91% | 84,645,115 |
| 2015-09-17 | 2015-09-15 | 29.910 | 2,798,216 | +386,179 | 4.79% | 83,694,370 |
| 2015-09-16 | 2015-09-14 | 28.211 | 2,412,037 | +27,082 | 4.13% | 68,046,738 |
| 2015-09-15 | 2015-09-11 | 29.393 | 2,384,955 | +6,499 | 4.08% | 70,100,844 |
| 2015-09-14 | 2015-09-10 | 29.245 | 2,378,456 | -1,083 | 4.07% | 69,558,514 |
| 2015-09-11 | 2015-09-09 | 29.614 | 2,379,539 | +1,625 | 4.07% | 70,468,850 |
| 2015-09-10 | 2015-09-08 | 29.393 | 2,377,914 | +542 | 4.07% | 69,893,888 |
| 2015-09-09 | 2015-09-07 | 28.507 | 2,377,372 | -2,709 | 4.07% | 67,771,084 |
| 2015-09-08 | 2015-09-04 | 28.654 | 2,380,081 | +21,665 | 4.08% | 68,199,855 |
| 2015-09-04 | 2015-09-01 | 30.205 | 2,358,416 | -25,998 | 4.04% | 71,236,686 |
| 2015-09-02 | 2015-08-31 | 29.614 | 2,384,414 | -12,997 | 4.08% | 70,613,221 |
| 2015-09-01 | 2015-08-28 | 30.870 | 2,397,411 | +541 | 4.11% | 74,008,016 |
| 2015-08-31 | 2015-08-27 | 30.427 | 2,396,870 | -21,123 | 4.10% | 72,929,239 |
| 2015-08-28 | 2015-08-26 | 30.058 | 2,417,993 | -85,577 | 4.14% | 72,679,082 |
| 2015-08-27 | 2015-08-25 | 29.910 | 2,503,570 | -22,207 | 4.29% | 74,881,537 |
| 2015-08-26 | 2015-08-24 | 29.541 | 2,525,777 | -11,374 | 4.33% | 74,613,082 |
| 2015-08-25 | 2015-08-21 | 30.131 | 2,537,151 | -2,708 | 4.34% | 76,448,059 |
| 2015-08-24 | 2015-08-20 | 29.393 | 2,539,859 | +1,083 | 4.35% | 74,653,928 |
| 2015-08-21 | 2015-08-19 | 30.279 | 2,538,776 | -3,250 | 4.35% | 76,872,008 |
| 2015-08-20 | 2015-08-18 | 30.427 | 2,542,026 | +9,208 | 4.35% | 77,345,881 |
| 2015-08-19 | 2015-08-17 | 30.205 | 2,532,818 | +4,333 | 4.34% | 76,504,552 |
| 2015-08-18 | 2015-08-14 | 29.836 | 2,528,485 | +1,625 | 4.33% | 75,440,009 |
| 2015-08-14 | 2015-08-12 | 30.648 | 2,526,860 | +2,166 | 4.33% | 77,444,265 |
| 2015-08-13 | 2015-08-11 | 30.575 | 2,524,694 | +33,581 | 4.32% | 77,191,428 |
| 2015-08-10 | 2015-08-06 | 31.018 | 2,491,113 | +542 | 4.27% | 77,268,540 |
| 2015-08-06 | 2015-08-04 | 30.722 | 2,490,571 | +1,083 | 4.27% | 76,515,997 |
| 2015-08-05 | 2015-08-03 | 30.353 | 2,489,488 | +7,583 | 4.26% | 75,563,462 |
| 2015-08-04 | 2015-07-31 | 30.353 | 2,481,905 | +2,708 | 4.25% | 75,333,295 |
| 2015-08-03 | 2015-07-30 | 29.910 | 2,479,197 | -1,083 | 4.25% | 74,152,543 |
| 2015-07-31 | 2015-07-29 | 29.245 | 2,480,280 | -28,165 | 4.25% | 72,536,381 |
| 2015-07-30 | 2015-07-28 | 29.910 | 2,508,445 | +1,084 | 4.30% | 75,027,347 |
| 2015-07-29 | 2015-07-27 | 30.131 | 2,507,361 | +13,540 | 4.29% | 75,550,443 |
| 2015-07-28 | 2015-07-24 | 31.313 | 2,493,821 | +542 | 4.27% | 78,089,226 |
| 2015-07-23 | 2015-07-21 | 31.461 | 2,493,279 | +3,250 | 4.27% | 78,440,520 |
| 2015-07-22 | 2015-07-20 | 31.535 | 2,490,029 | +1,083 | 4.26% | 78,522,165 |
| 2015-07-21 | 2015-07-17 | 33.972 | 2,488,946 | +21,665 | 4.26% | 84,553,831 |
| 2015-07-20 | 2015-07-16 | 32.052 | 2,467,281 | +18,415 | 4.23% | 79,080,304 |
| 2015-07-17 | 2015-07-15 | 31.387 | 2,448,866 | +21,665 | 4.19% | 76,862,399 |
| 2015-07-16 | 2015-07-14 | 31.018 | 2,427,201 | +4,333 | 4.16% | 75,286,138 |
| 2015-07-15 | 2015-07-13 | 32.273 | 2,422,868 | -3,791 | 4.15% | 78,193,594 |
| 2015-07-14 | 2015-07-10 | 32.125 | 2,426,659 | +2,166 | 4.16% | 77,957,516 |
| 2015-07-13 | 2015-07-09 | 32.052 | 2,424,493 | +31,956 | 4.15% | 77,708,880 |
| 2015-07-10 | 2015-07-08 | 31.092 | 2,392,537 | -407,844 | 4.10% | 74,387,634 |
| 2015-07-09 | 2015-07-07 | 28.507 | 2,800,381 | -23,832 | 4.80% | 79,829,684 |
| 2015-07-08 | 2015-07-06 | 30.058 | 2,824,213 | +60,662 | 4.84% | 84,889,083 |
| 2015-07-07 | 2015-07-03 | 33.898 | 2,763,551 | +9,208 | 5.68% | 93,678,549 |
| 2015-07-06 | 2015-07-02 | 34.784 | 2,754,343 | -67,162 | 5.66% | 95,807,369 |
| 2015-07-03 | 2015-06-30 | 33.972 | 2,821,505 | -20,582 | 5.80% | 95,851,440 |
| 2015-07-02 | 2015-06-29 | 35.523 | 2,842,087 | -25,998 | 5.84% | 100,958,393 |
| 2015-06-30 | 2015-06-26 | 36.852 | 2,868,085 | -24,915 | 5.89% | 105,694,539 |
| 2015-06-29 | 2015-06-25 | 34.858 | 2,893,000 | +11,375 | 5.94% | 100,844,082 |
| 2015-06-26 | 2015-06-24 | 34.858 | 2,881,625 | +77,452 | 5.92% | 100,447,573 |
| 2015-06-25 | 2015-06-23 | 34.710 | 2,804,173 | -22,748 | 5.76% | 97,333,569 |
| 2015-06-24 | 2015-06-22 | 35.006 | 2,826,921 | -4,469 | 5.81% | 98,958,248 |
| 2015-06-23 | 2015-06-19 | 34.858 | 2,831,390 | +5,417 | 5.82% | 98,696,483 |
| 2015-06-22 | 2015-06-18 | 34.489 | 2,825,973 | -14,624 | 5.81% | 97,464,144 |
| 2015-06-19 | 2015-06-17 | 34.710 | 2,840,597 | -7,041 | 5.84% | 98,597,855 |
| 2015-06-18 | 2015-06-16 | 33.455 | 2,847,638 | +11,374 | 5.85% | 95,267,105 |
| 2015-06-17 | 2015-06-15 | 34.563 | 2,836,264 | +11,916 | 5.83% | 98,028,530 |
| 2015-06-16 | 2015-06-12 | 35.523 | 2,824,348 | +9,749 | 5.80% | 100,328,257 |
| 2015-06-15 | 2015-06-11 | 35.449 | 2,814,599 | +12,999 | 5.78% | 99,774,085 |
| 2015-06-12 | 2015-06-10 | 35.596 | 2,801,600 | -6,500 | 5.76% | 99,727,091 |
| 2015-06-11 | 2015-06-09 | 35.966 | 2,808,100 | +54,705 | 5.77% | 100,995,382 |
| 2015-06-10 | 2015-06-08 | 36.113 | 2,753,395 | +29,789 | 5.66% | 99,434,562 |
| 2015-06-09 | 2015-06-05 | 36.778 | 2,723,606 | +63,912 | 5.60% | 100,169,063 |
| 2015-06-08 | 2015-06-04 | 38.181 | 2,659,694 | -10,833 | 5.46% | 101,550,532 |
| 2015-06-05 | 2015-06-03 | 35.818 | 2,670,527 | +55,111 | 5.49% | 95,653,022 |
| 2015-06-04 | 2015-06-02 | 35.301 | 2,615,416 | +542 | 5.37% | 92,326,986 |
| 2015-06-03 | 2015-06-01 | 35.153 | 2,614,874 | -14,624 | 5.37% | 91,921,628 |
| 2015-06-02 | 2015-05-29 | 34.710 | 2,629,498 | -28,165 | 5.40% | 91,270,554 |
| 2015-06-01 | 2015-05-28 | 33.972 | 2,657,663 | +37,372 | 5.46% | 90,285,442 |
| 2015-05-29 | 2015-05-27 | 34.341 | 2,620,291 | +314,685 | 5.38% | 89,983,413 |
| 2015-05-28 | 2015-05-26 | 31.904 | 2,305,606 | +28,165 | 4.74% | 73,557,816 |
| 2015-05-27 | 2015-05-22 | 35.449 | 2,277,441 | -27,081 | 4.68% | 80,732,492 |
| 2015-05-26 | 2015-05-21 | 40.101 | 2,304,522 | -569 | 4.73% | 92,414,618 |
| 2015-05-22 | 2015-05-20 | 39.880 | 2,305,091 | -118,210 | 4.74% | 91,926,732 |
| 2015-05-21 | 2015-05-19 | 39.141 | 2,423,301 | -64,995 | 4.98% | 94,851,285 |
| 2015-05-20 | 2015-05-18 | 38.624 | 2,488,296 | -94,243 | 5.11% | 96,108,924 |
| 2015-05-19 | 2015-05-15 | 36.926 | 2,582,539 | +47,663 | 5.31% | 95,362,335 |
| 2015-05-18 | 2015-05-14 | 33.676 | 2,534,876 | +66,620 | 5.21% | 85,365,335 |
| 2015-05-15 | 2015-05-13 | 32.790 | 2,468,256 | +7,583 | 5.07% | 80,934,401 |
| 2015-05-14 | 2015-05-12 | 32.864 | 2,460,673 | +61,745 | 5.06% | 80,867,478 |
| 2015-05-13 | 2015-05-11 | 33.307 | 2,398,928 | +5,416 | 4.93% | 79,901,281 |
| 2015-05-12 | 2015-05-08 | 32.273 | 2,393,512 | +6,500 | 4.92% | 77,246,184 |
| 2015-05-11 | 2015-05-07 | 30.058 | 2,387,012 | +50,913 | 4.90% | 71,747,867 |
| 2015-05-08 | 2015-05-06 | 31.018 | 2,336,099 | +30,873 | 4.80% | 72,460,365 |
| 2015-05-07 | 2015-05-05 | 31.018 | 2,305,226 | +43,871 | 4.74% | 71,502,757 |
| 2015-05-06 | 2015-05-04 | 31.756 | 2,261,355 | +22,749 | 4.65% | 71,812,027 |
| 2015-05-05 | 2015-04-30 | 31.535 | 2,238,606 | -21,124 | 4.60% | 70,593,632 |
| 2015-05-04 | 2015-04-29 | 32.125 | 2,259,730 | +64,995 | 4.64% | 72,594,847 |
| 2015-04-30 | 2015-04-28 | 31.239 | 2,194,735 | +172,238 | 4.51% | 68,561,837 |
| 2015-04-29 | 2015-04-27 | 31.830 | 2,022,497 | -14,083 | 4.16% | 64,376,171 |
| 2015-04-28 | 2015-04-24 | 31.978 | 2,036,580 | +16,791 | 4.18% | 65,125,243 |
| 2015-04-27 | 2015-04-23 | 31.313 | 2,019,789 | -35,748 | 4.15% | 63,245,823 |
| 2015-04-24 | 2015-04-22 | 31.535 | 2,055,537 | +8,666 | 4.22% | 64,820,617 |
| 2015-04-23 | 2015-04-21 | 31.387 | 2,046,871 | -10,832 | 4.21% | 64,245,008 |
| 2015-04-22 | 2015-04-20 | 32.569 | 2,057,703 | -79,619 | 4.23% | 67,016,426 |
| 2015-04-21 | 2015-04-17 | 34.710 | 2,137,322 | +6,499 | 4.39% | 74,186,998 |
| 2015-04-20 | 2015-04-16 | 32.273 | 2,130,823 | -12,999 | 4.38% | 68,768,381 |
| 2015-04-17 | 2015-04-15 | 30.058 | 2,143,822 | +193,903 | 4.40% | 64,438,158 |
| 2015-04-16 | 2015-04-14 | 32.052 | 1,949,919 | +180,903 | 4.01% | 62,498,024 |
| 2015-04-15 | 2015-04-13 | 33.602 | 1,769,016 | -60,662 | 3.63% | 59,443,332 |
| 2015-04-14 | 2015-04-10 | 28.728 | 1,829,678 | +21,112 | 3.76% | 52,563,497 |
| 2015-04-13 | 2015-04-09 | 27.916 | 1,808,566 | +109,409 | 3.72% | 50,487,765 |
| 2015-04-10 | 2015-04-08 | 25.257 | 1,699,157 | +113,200 | 3.49% | 42,916,036 |
| 2015-04-09 | 2015-04-02 | 22.155 | 1,585,957 | +239,940 | 3.26% | 35,137,645 |
| 2015-04-08 | 2015-04-01 | 22.303 | 1,346,017 | -17,332 | 2.77% | 30,020,469 |
| 2015-04-02 | 2015-03-31 | 21.195 | 1,363,349 | +23,290 | 2.80% | 28,896,745 |
| 2015-04-01 | 2015-03-30 | 20.605 | 1,340,059 | -18,415 | 2.75% | 27,611,380 |
| 2015-03-31 | 2015-03-27 | 20.678 | 1,358,474 | -15,165 | 2.79% | 28,091,139 |
| 2015-03-30 | 2015-03-26 | 20.678 | 1,373,639 | -2,709 | 2.82% | 28,404,728 |
| 2015-03-27 | 2015-03-25 | 20.383 | 1,376,348 | +41,706 | 2.83% | 28,054,164 |
| 2015-03-26 | 2015-03-24 | 21.860 | 1,334,642 | -114,284 | 2.74% | 29,175,378 |
| 2015-03-25 | 2015-03-23 | 22.082 | 1,448,926 | +152,333 | 2.98% | 31,994,651 |
| 2015-03-24 | 2015-03-20 | 21.343 | 1,296,593 | +82,327 | 2.66% | 27,673,335 |
| 2015-03-23 | 2015-03-19 | 21.639 | 1,214,266 | +5,958 | 2.49% | 26,274,922 |
| 2015-03-20 | 2015-03-18 | 21.565 | 1,208,308 | +8,666 | 2.48% | 26,056,765 |
| 2015-03-19 | 2015-03-17 | 22.155 | 1,199,642 | +24,915 | 2.46% | 26,578,649 |
| 2015-03-18 | 2015-03-16 | 23.042 | 1,174,727 | +16,249 | 2.41% | 27,067,711 |
| 2015-03-16 | 2015-03-12 | 24.076 | 1,158,478 | -40,622 | 2.38% | 27,891,083 |
| 2015-03-13 | 2015-03-11 | 22.746 | 1,199,100 | -4,875 | 2.46% | 27,275,085 |
| 2015-03-12 | 2015-03-10 | 24.149 | 1,203,975 | -24,915 | 2.47% | 29,075,367 |
| 2015-03-11 | 2015-03-09 | 25.331 | 1,228,890 | +11,916 | 2.52% | 31,129,140 |
| 2015-03-10 | 2015-03-06 | 25.848 | 1,216,974 | -63,370 | 2.50% | 31,456,423 |
| 2015-03-09 | 2015-03-05 | 25.257 | 1,280,344 | +3,791 | 2.63% | 32,337,971 |
| 2015-03-06 | 2015-03-04 | 26.882 | 1,276,553 | -3,791 | 2.62% | 34,316,281 |
| 2015-03-05 | 2015-03-03 | 26.587 | 1,280,344 | -233,983 | 2.63% | 34,039,969 |
| 2015-03-04 | 2015-03-02 | 25.183 | 1,514,327 | -27,081 | 3.11% | 38,135,903 |
| 2015-03-03 | 2015-02-27 | 24.002 | 1,541,408 | +68,245 | 3.17% | 36,996,527 |
| 2015-03-02 | 2015-02-26 | 25.922 | 1,473,163 | -82,328 | 3.03% | 38,187,208 |
| 2015-02-27 | 2015-02-25 | 27.547 | 1,555,491 | -59,579 | 3.20% | 42,848,569 |
| 2015-02-26 | 2015-02-24 | 27.768 | 1,615,070 | +65,158 | 3.32% | 44,847,597 |
| 2015-02-25 | 2015-02-23 | 29.098 | 1,549,912 | -70,953 | 3.18% | 45,098,620 |
| 2015-02-24 | 2015-02-18 | 30.131 | 1,620,865 | +113,200 | 3.33% | 48,839,026 |
| 2015-02-23 | 2015-02-16 | 28.064 | 1,507,665 | +203,652 | 3.10% | 42,310,527 |
| 2015-02-16 | 2015-02-12 | 27.916 | 1,304,013 | -136,490 | 2.68% | 36,402,709 |
| 2015-02-13 | 2015-02-11 | 26.365 | 1,440,503 | -80,161 | 2.96% | 37,978,899 |
| 2015-02-12 | 2015-02-10 | 22.894 | 1,520,664 | +34,664 | 3.12% | 34,814,082 |
| 2015-02-11 | 2015-02-09 | 23.706 | 1,486,000 | -23,831 | 3.05% | 35,227,663 |
| 2015-02-10 | 2015-02-06 | 22.968 | 1,509,831 | +30,872 | 3.10% | 34,677,574 |
| 2015-02-09 | 2015-02-05 | 22.746 | 1,478,959 | -17,061 | 3.04% | 33,640,840 |
| 2015-02-06 | 2015-02-04 | 22.155 | 1,496,020 | -69,328 | 3.07% | 33,145,047 |
| 2015-02-05 | 2015-02-03 | 20.752 | 1,565,348 | -45,497 | 3.22% | 32,484,576 |
| 2015-02-04 | 2015-02-02 | 20.826 | 1,610,845 | -40,080 | 3.31% | 33,547,707 |
| 2015-02-03 | 2015-01-30 | 18.241 | 1,650,925 | +1,083 | 3.39% | 30,115,098 |
| 2015-01-30 | 2015-01-28 | 17.134 | 1,649,842 | -31,414 | 3.39% | 28,267,690 |
| 2015-01-29 | 2015-01-27 | 17.207 | 1,681,256 | +50,913 | 3.45% | 28,930,088 |
| 2015-01-28 | 2015-01-26 | 16.100 | 1,630,343 | -43,872 | 3.35% | 26,247,954 |
| 2015-01-26 | 2015-01-22 | 15.435 | 1,674,215 | +21,665 | 4.12% | 25,841,487 |
| 2015-01-23 | 2015-01-21 | 14.770 | 1,652,550 | -21,665 | 4.07% | 24,408,697 |
| 2015-01-22 | 2015-01-20 | 14.992 | 1,674,215 | +2,166 | 4.12% | 25,099,626 |
| 2015-01-21 | 2015-01-19 | 15.066 | 1,672,049 | +2,167 | 4.12% | 25,190,637 |
| 2015-01-19 | 2015-01-15 | 15.583 | 1,669,882 | -4,333 | 4.11% | 26,021,254 |
| 2015-01-15 | 2015-01-13 | 15.213 | 1,674,215 | +23,290 | 4.12% | 25,470,557 |
| 2015-01-14 | 2015-01-12 | 15.213 | 1,650,925 | -57,954 | 4.07% | 25,116,236 |
| 2015-01-13 | 2015-01-09 | 14.770 | 1,708,879 | -30,873 | 4.21% | 25,240,694 |
| 2015-01-09 | 2015-01-07 | 14.918 | 1,739,752 | +14,082 | 4.28% | 25,953,665 |
| 2015-01-08 | 2015-01-06 | 15.509 | 1,725,670 | -20,040 | 4.25% | 26,763,138 |
| 2015-01-07 | 2015-01-05 | 15.952 | 1,745,710 | +40,622 | 4.30% | 27,847,476 |
| 2015-01-06 | 2015-01-02 | 15.878 | 1,705,088 | +542 | 4.20% | 27,073,552 |
| 2015-01-05 | 2014-12-31 | 14.918 | 1,704,546 | +54,162 | 4.20% | 25,428,461 |
| 2015-01-02 | 2014-12-29 | 14.844 | 1,650,384 | +15,708 | 4.06% | 24,498,588 |
| 2014-12-30 | 2014-12-24 | 15.952 | 1,634,676 | -25,998 | 4.03% | 26,076,267 |
| 2014-12-29 | 2014-12-22 | 14.180 | 1,660,674 | +35,205 | 4.09% | 23,547,543 |
| 2014-12-23 | 2014-12-19 | 14.844 | 1,625,469 | +15,978 | 4.00% | 24,128,745 |
| 2014-12-22 | 2014-12-18 | 15.066 | 1,609,491 | -3,439 | 3.96% | 24,248,155 |
| 2014-12-18 | 2014-12-16 | 14.844 | 1,612,930 | -17,874 | 3.97% | 23,942,614 |
| 2014-12-17 | 2014-12-15 | 14.844 | 1,630,804 | -49,098 | 4.02% | 24,207,939 |
| 2014-12-16 | 2014-12-12 | 14.180 | 1,679,902 | +29,248 | 4.14% | 23,820,187 |
| 2014-12-15 | 2014-12-11 | 14.180 | 1,650,654 | +24,373 | 4.07% | 23,405,464 |
| 2014-12-12 | 2014-12-10 | 14.032 | 1,626,281 | -70,953 | 4.01% | 22,819,660 |
| 2014-12-11 | 2014-12-09 | 14.032 | 1,697,234 | +121,866 | 4.18% | 23,815,259 |
| 2014-12-10 | 2014-12-08 | 14.032 | 1,575,368 | +27,623 | 3.88% | 22,105,259 |
| 2014-12-09 | 2014-12-05 | 13.884 | 1,547,745 | +10,832 | 3.81% | 21,489,051 |
| 2014-12-08 | 2014-12-04 | 13.441 | 1,536,913 | +20,040 | 3.79% | 20,657,638 |
| 2014-12-05 | 2014-12-03 | 14.327 | 1,516,873 | -86,118 | 3.74% | 21,732,562 |
| 2014-12-03 | 2014-12-01 | 13.810 | 1,602,991 | +9,749 | 3.95% | 22,137,709 |
| 2014-12-02 | 2014-11-28 | 13.515 | 1,593,242 | +27,081 | 3.92% | 21,532,419 |
| 2014-12-01 | 2014-11-27 | 13.810 | 1,566,161 | -55,246 | 3.86% | 21,629,078 |
| 2014-11-28 | 2014-11-26 | 13.736 | 1,621,407 | -205,818 | 3.99% | 22,272,295 |
| 2014-11-26 | 2014-11-24 | 13.293 | 1,827,225 | -7,853 | 4.50% | 24,289,832 |
| 2014-11-25 | 2014-11-21 | 13.441 | 1,835,078 | +45,496 | 4.52% | 24,665,272 |
| 2014-11-24 | 2014-11-20 | 13.367 | 1,789,582 | -37,372 | 4.41% | 23,921,597 |
| 2014-11-21 | 2014-11-19 | 13.072 | 1,826,954 | -145,156 | 4.50% | 23,881,459 |
| 2014-11-20 | 2014-11-18 | 12.776 | 1,972,110 | +59,579 | 4.86% | 25,196,326 |
| 2014-11-19 | 2014-11-17 | 12.112 | 1,912,531 | +542 | 4.71% | 23,163,934 |
| 2014-11-18 | 2014-11-14 | 12.112 | 1,911,989 | +40,622 | 4.71% | 23,157,369 |
| 2014-11-17 | 2014-11-13 | 12.038 | 1,871,367 | +12,457 | 4.61% | 22,527,166 |
| 2014-11-14 | 2014-11-12 | 11.816 | 1,858,910 | +5,958 | 4.58% | 21,965,360 |
| 2014-11-13 | 2014-11-11 | 12.186 | 1,852,952 | +5,416 | 4.56% | 22,579,177 |
| 2014-11-12 | 2014-11-10 | 12.259 | 1,847,536 | +18,416 | 4.55% | 22,649,623 |
| 2014-11-11 | 2014-11-07 | 12.629 | 1,829,120 | -13,541 | 4.51% | 23,099,272 |
| 2014-11-10 | 2014-11-06 | 12.333 | 1,842,661 | -21,665 | 4.54% | 22,725,942 |
| 2014-11-07 | 2014-11-05 | 11.816 | 1,864,326 | -82,327 | 4.59% | 22,029,357 |
| 2014-11-06 | 2014-11-04 | 11.447 | 1,946,653 | -27,082 | 4.79% | 22,283,337 |
| 2014-11-05 | 2014-11-03 | 11.004 | 1,973,735 | -2,708 | 4.86% | 21,718,764 |
| 2014-11-04 | 2014-10-31 | 10.708 | 1,976,443 | -191,736 | 4.87% | 21,164,708 |
| 2014-11-03 | 2014-10-30 | 10.708 | 2,168,179 | +11,375 | 5.34% | 23,217,910 |
| 2014-10-31 | 2014-10-29 | 10.339 | 2,156,804 | +2,166 | 5.31% | 22,299,684 |
| 2014-10-29 | 2014-10-27 | 10.339 | 2,154,638 | +18,957 | 5.31% | 22,277,289 |
| 2014-10-28 | 2014-10-24 | 10.708 | 2,135,681 | +13,541 | 5.26% | 22,869,906 |
| 2014-10-22 | 2014-10-20 | 10.782 | 2,122,140 | -3,250 | 5.23% | 22,881,625 |
| 2014-10-21 | 2014-10-17 | 10.708 | 2,125,390 | +23,290 | 5.23% | 22,759,705 |
| 2014-10-20 | 2014-10-16 | 10.487 | 2,102,100 | -3,792 | 5.18% | 22,044,574 |
| 2014-10-17 | 2014-10-15 | 11.225 | 2,105,892 | -59,579 | 5.19% | 23,639,575 |
| 2014-10-16 | 2014-10-14 | 11.447 | 2,165,471 | -11,915 | 5.33% | 24,788,147 |
| 2014-10-15 | 2014-10-13 | 11.669 | 2,177,386 | -113,200 | 5.36% | 25,406,948 |
| 2014-10-14 | 2014-10-10 | 9.970 | 2,290,586 | -16,791 | 5.64% | 22,837,069 |
| 2014-10-13 | 2014-10-09 | 9.896 | 2,307,377 | -76,369 | 5.68% | 22,834,071 |
| 2014-10-10 | 2014-10-08 | 8.936 | 2,383,746 | -29,790 | 5.87% | 21,301,262 |
| 2014-10-08 | 2014-10-06 | 8.788 | 2,413,536 | +2,709 | 5.94% | 21,210,980 |
| 2014-10-07 | 2014-10-03 | 8.788 | 2,410,827 | -46,580 | 5.94% | 21,187,172 |
| 2014-10-06 | 2014-09-30 | 8.345 | 2,457,407 | -13,541 | 6.05% | 20,507,632 |
| 2014-10-03 | 2014-09-29 | 8.271 | 2,470,948 | +18,415 | 6.09% | 20,438,152 |
| 2014-09-30 | 2014-09-26 | 8.567 | 2,452,533 | -28,706 | 6.04% | 21,010,328 |
| 2014-09-29 | 2014-09-25 | 9.158 | 2,481,239 | +37,914 | 6.11% | 22,722,194 |
| 2014-09-26 | 2014-09-24 | 9.231 | 2,443,325 | +27,081 | 6.02% | 22,555,437 |
| 2014-09-25 | 2014-09-23 | 9.231 | 2,416,244 | +82,869 | 5.95% | 22,305,440 |
| 2014-09-24 | 2014-09-22 | 9.527 | 2,333,375 | -59,579 | 5.75% | 22,229,732 |
| 2014-09-23 | 2014-09-19 | 9.158 | 2,392,954 | -1,083 | 5.89% | 21,913,716 |
| 2014-09-19 | 2014-09-17 | 9.601 | 2,394,037 | +2,708 | 5.90% | 22,984,454 |
| 2014-09-18 | 2014-09-16 | 8.714 | 2,391,329 | +8,666 | 5.89% | 20,839,213 |
| 2014-09-17 | 2014-09-15 | 8.714 | 2,382,663 | +53,621 | 5.87% | 20,763,694 |
| 2014-09-16 | 2014-09-12 | 8.788 | 2,329,042 | +72,578 | 5.74% | 20,468,418 |
| 2014-09-15 | 2014-09-11 | 8.862 | 2,256,464 | +4,875 | 5.56% | 19,997,221 |
| 2014-09-12 | 2014-09-10 | 9.010 | 2,251,589 | -47,122 | 5.55% | 20,286,585 |
| 2014-09-11 | 2014-09-08 | 8.788 | 2,298,711 | +1,625 | 5.66% | 20,201,858 |
| 2014-09-10 | 2014-09-05 | 8.788 | 2,297,086 | -2,166 | 5.66% | 20,187,577 |
| 2014-09-08 | 2014-09-04 | 8.862 | 2,299,252 | -49,288 | 5.66% | 20,376,416 |
| 2014-09-05 | 2014-09-03 | 9.010 | 2,348,540 | -75,286 | 5.78% | 21,160,103 |
| 2014-09-04 | 2014-09-02 | 10.192 | 2,423,826 | -20,582 | 5.97% | 24,702,477 |
| 2014-09-03 | 2014-09-01 | 8.419 | 2,444,408 | +88,827 | 6.02% | 20,579,676 |
| 2014-09-02 | 2014-08-29 | 8.198 | 2,355,581 | +37,372 | 5.80% | 19,309,944 |
| 2014-09-01 | 2014-08-28 | 8.862 | 2,318,209 | -47,122 | 5.71% | 20,544,417 |
| 2014-08-29 | 2014-08-27 | 7.976 | 2,365,331 | -348,807 | 5.83% | 18,865,819 |
| 2014-08-28 | 2014-08-26 | 6.573 | 2,714,138 | -143,531 | 6.68% | 17,839,469 |
| 2014-08-25 | 2014-08-21 | 4.653 | 2,857,669 | -167,363 | 7.04% | 13,295,738 |
| 2014-08-22 | 2014-08-20 | 4.727 | 3,025,032 | +2,708 | 7.45% | 14,297,824 |
| 2014-08-21 | 2014-08-19 | 4.727 | 3,022,324 | -267,563 | 7.44% | 14,285,024 |
| 2014-08-20 | 2014-08-18 | 4.874 | 3,289,887 | +12,457 | 8.10% | 16,035,588 |
| 2014-08-19 | 2014-08-15 | 5.022 | 3,277,430 | +13,541 | 8.07% | 16,458,957 |
| 2014-08-18 | 2014-08-14 | 4.800 | 3,263,889 | -8,125 | 8.04% | 15,667,825 |
| 2014-08-15 | 2014-08-13 | 4.874 | 3,272,014 | -31,956 | 8.06% | 15,948,472 |
| 2014-08-14 | 2014-08-12 | 4.874 | 3,303,970 | -96,409 | 8.14% | 16,104,232 |
| 2014-08-13 | 2014-08-11 | 4.727 | 3,400,379 | +106,091 | 8.38% | 16,071,902 |
| 2014-08-12 | 2014-08-08 | 4.431 | 3,294,288 | -7,583 | 8.11% | 14,597,309 |
| 2014-08-11 | 2014-08-07 | 4.357 | 3,301,871 | +7,583 | 8.13% | 14,387,061 |
| 2014-08-08 | 2014-08-06 | 4.431 | 3,294,288 | +41,705 | 8.11% | 14,597,309 |
| 2014-08-07 | 2014-08-05 | 4.431 | 3,252,583 | -42,788 | 8.01% | 14,412,510 |
| 2014-08-06 | 2014-08-04 | 4.874 | 3,295,371 | -186,320 | 8.12% | 16,062,319 |
| 2014-08-05 | 2014-08-01 | 3.766 | 3,481,691 | +14,624 | 8.58% | 13,113,553 |
| 2014-08-04 | 2014-07-31 | 3.213 | 3,467,067 | -948 | 8.54% | 11,138,109 |
| 2014-07-24 | 2014-07-22 | 3.323 | 3,468,015 | -13,541 | 8.54% | 11,525,333 |
| 2014-07-18 | 2014-07-16 | 3.176 | 3,481,556 | +70,412 | 8.57% | 11,056,097 |
| 2014-07-17 | 2014-07-15 | 3.139 | 3,411,144 | +10,291 | 8.40% | 10,706,536 |
| 2014-07-14 | 2014-07-10 | 3.360 | 3,400,853 | -1,083 | 8.38% | 11,427,711 |
| 2014-07-11 | 2014-07-09 | 3.286 | 3,401,936 | +54,162 | 8.38% | 11,180,112 |
| 2014-07-10 | 2014-07-08 | 3.249 | 3,347,774 | +17,332 | 8.25% | 10,878,494 |
| 2014-07-08 | 2014-07-04 | 3.176 | 3,330,442 | +542 | 8.20% | 10,576,216 |
| 2014-07-02 | 2014-06-27 | 3.249 | 3,329,900 | +5,958 | 8.20% | 10,820,413 |
| 2014-06-27 | 2014-06-25 | 3.323 | 3,323,942 | -8,125 | 8.19% | 11,046,532 |
| 2014-06-26 | 2014-06-24 | 3.249 | 3,332,067 | +2,709 | 8.21% | 10,827,455 |
| 2014-06-04 | 2014-05-30 | 2.954 | 3,329,358 | -1,084 | 8.20% | 9,835,138 |
| 2014-05-23 | 2014-05-21 | 2.991 | 3,330,442 | -541 | 8.20% | 9,961,320 |
| 2014-05-20 | 2014-05-16 | 3.028 | 3,330,983 | +21,123 | 8.20% | 10,085,937 |
| 2014-05-19 | 2014-05-15 | 3.213 | 3,309,860 | -541 | 8.15% | 10,633,075 |
| 2014-05-02 | 2014-04-29 | 3.065 | 3,310,401 | +4,874 | 8.15% | 10,145,856 |
| 2014-04-29 | 2014-04-25 | 3.102 | 3,305,527 | +4,875 | 8.14% | 10,252,977 |
| 2014-04-24 | 2014-04-22 | 3.102 | 3,300,652 | -2,708 | 8.13% | 10,237,856 |
| 2014-04-22 | 2014-04-16 | 3.139 | 3,303,360 | -35,206 | 8.14% | 10,368,235 |
| 2014-04-14 | 2014-04-10 | 3.471 | 3,338,566 | -40,080 | 8.22% | 11,588,249 |
| 2014-04-10 | 2014-04-08 | 3.323 | 3,378,646 | -18,957 | 8.32% | 11,228,331 |
| 2014-04-09 | 2014-04-07 | 3.471 | 3,397,603 | +541 | 8.37% | 11,793,168 |
| 2014-04-08 | 2014-04-04 | 3.471 | 3,397,062 | +68 | 8.37% | 11,791,290 |
| 2014-04-07 | 2014-04-03 | 3.545 | 3,396,994 | -1,083 | 8.37% | 12,041,927 |
| 2014-03-26 | 2014-03-24 | 3.582 | 3,398,077 | +28,706 | 8.37% | 12,171,243 |
| 2014-03-25 | 2014-03-21 | 3.545 | 3,369,371 | +4,875 | 8.30% | 11,944,007 |
| 2014-03-24 | 2014-03-20 | 3.397 | 3,364,496 | -1,625 | 8.29% | 11,429,779 |
| 2014-03-21 | 2014-03-19 | 3.656 | 3,366,121 | -122 | 8.29% | 12,305,377 |
| 2014-03-18 | 2014-03-14 | 3.656 | 3,366,243 | -40,622 | 8.29% | 12,305,823 |
| 2014-03-13 | 2014-03-11 | 3.619 | 3,406,865 | -45,497 | 8.39% | 12,328,521 |
| 2014-03-12 | 2014-03-10 | 3.693 | 3,452,362 | +2,708 | 8.50% | 12,748,125 |
| 2014-03-10 | 2014-03-06 | 3.656 | 3,449,654 | +10,833 | 8.50% | 12,610,744 |
| 2014-03-07 | 2014-03-05 | 3.693 | 3,438,821 | +11,916 | 8.47% | 12,698,124 |
| 2014-03-05 | 2014-03-03 | 3.545 | 3,426,905 | +87,743 | 8.44% | 12,147,958 |
| 2014-03-04 | 2014-02-28 | 3.545 | 3,339,162 | +67,703 | 8.22% | 11,836,920 |
| 2014-02-28 | 2014-02-26 | 3.397 | 3,271,459 | +8,125 | 8.06% | 11,113,716 |
| 2014-02-27 | 2014-02-25 | 3.139 | 3,263,334 | +13,541 | 8.04% | 10,242,605 |
| 2014-02-24 | 2014-02-20 | 3.249 | 3,249,793 | -4,333 | 8.00% | 10,560,108 |
| 2014-02-21 | 2014-02-19 | 3.176 | 3,254,126 | +15,707 | 8.01% | 10,333,866 |
| 2014-02-14 | 2014-02-12 | 3.028 | 3,238,419 | +2,708 | 7.98% | 9,805,661 |
| 2014-02-12 | 2014-02-10 | 3.028 | 3,235,711 | -40,081 | 7.97% | 9,797,462 |
| 2014-02-07 | 2014-02-05 | 2.954 | 3,275,792 | -27,081 | 8.07% | 9,676,901 |
| 2014-02-06 | 2014-02-04 | 2.991 | 3,302,873 | -54,163 | 8.13% | 9,878,861 |
| 2014-01-23 | 2014-01-21 | 3.102 | 3,357,036 | +2,979 | 8.27% | 10,412,746 |
| 2014-01-17 | 2014-01-15 | 3.360 | 3,354,057 | +5,417 | 8.26% | 11,270,465 |
| 2014-01-16 | 2014-01-14 | 3.249 | 3,348,640 | +5,416 | 8.25% | 10,881,308 |
| 2014-01-13 | 2014-01-09 | 3.213 | 3,343,224 | +7,041 | 8.23% | 10,740,258 |
| 2014-01-10 | 2014-01-08 | 3.249 | 3,336,183 | -40,622 | 8.22% | 10,840,830 |
| 2014-01-07 | 2014-01-03 | 3.249 | 3,376,805 | -28,164 | 8.32% | 10,972,830 |
| 2014-01-06 | 2014-01-02 | 3.213 | 3,404,969 | -24,915 | 8.39% | 10,938,617 |
| 2014-01-03 | 2013-12-31 | 3.028 | 3,429,884 | +2,708 | 8.45% | 10,385,401 |
| 2014-01-02 | 2013-12-27 | 2.954 | 3,427,176 | -43,330 | 8.44% | 10,124,099 |
| 2013-12-09 | 2013-12-05 | 3.102 | 3,470,506 | -27,082 | 8.55% | 10,764,704 |
| 2013-12-05 | 2013-12-03 | 3.249 | 3,497,588 | +167,363 | 8.61% | 11,365,311 |
| 2013-12-04 | 2013-12-02 | 3.065 | 3,330,225 | +8,124 | 8.20% | 10,206,613 |
| 2013-11-21 | 2013-11-19 | 3.249 | 3,322,101 | -5,958 | 8.18% | 10,795,071 |
| 2013-11-20 | 2013-11-18 | 3.397 | 3,328,059 | -7,041 | 8.20% | 11,305,996 |
| 2013-11-13 | 2013-11-11 | 3.176 | 3,335,100 | +3,250 | 8.21% | 10,591,008 |
| 2013-11-11 | 2013-11-07 | 3.249 | 3,331,850 | -11,916 | 8.21% | 10,826,750 |
| 2013-11-08 | 2013-11-06 | 3.360 | 3,343,766 | +2,708 | 8.24% | 11,235,884 |
| 2013-11-07 | 2013-11-05 | 3.249 | 3,341,058 | -8,124 | 8.23% | 10,856,671 |
| 2013-11-06 | 2013-11-04 | 3.545 | 3,349,182 | +34,664 | 8.25% | 11,872,440 |
| 2013-11-05 | 2013-11-01 | 3.286 | 3,314,518 | -2,166 | 8.16% | 10,892,821 |
| 2013-11-04 | 2013-10-31 | 2.917 | 3,316,684 | -136 | 8.17% | 9,675,227 |
| 2013-10-29 | 2013-10-25 | 2.622 | 3,316,820 | +5,958 | 8.17% | 8,695,814 |
| 2013-10-23 | 2013-10-21 | 2.696 | 3,310,862 | -2,708 | 8.15% | 8,924,706 |
| 2013-10-22 | 2013-10-18 | 2.880 | 3,313,570 | +13,541 | 8.16% | 9,543,787 |
| 2013-10-18 | 2013-10-16 | 2.696 | 3,300,029 | -1,625 | 8.13% | 8,895,505 |
| 2013-10-16 | 2013-10-11 | 2.880 | 3,301,654 | +8,666 | 8.13% | 9,509,466 |
| 2013-10-15 | 2013-10-10 | 2.548 | 3,292,988 | +2,166 | 8.11% | 8,390,140 |
| 2013-10-10 | 2013-10-08 | 2.548 | 3,290,822 | -10,291 | 8.11% | 8,384,622 |
| 2013-10-08 | 2013-10-04 | 2.548 | 3,301,113 | +4,333 | 8.13% | 8,410,842 |
| 2013-09-30 | 2013-09-26 | 2.696 | 3,296,780 | +2,709 | 8.12% | 8,886,747 |
| 2013-09-26 | 2013-09-24 | 2.769 | 3,294,071 | +2,166 | 8.11% | 9,122,717 |
| 2013-09-25 | 2013-09-23 | 2.769 | 3,291,905 | -3,791 | 8.11% | 9,116,719 |
| 2013-09-24 | 2013-09-19 | 2.917 | 3,295,696 | +96,409 | 8.12% | 9,614,002 |
| 2013-09-23 | 2013-09-18 | 2.954 | 3,199,287 | -8,124 | 7.88% | 9,450,900 |
| 2013-09-19 | 2013-09-17 | 2.917 | 3,207,411 | -26,957 | 7.90% | 9,356,463 |
| 2013-09-18 | 2013-09-16 | 3.102 | 3,234,368 | +29,790 | 7.97% | 10,032,258 |
| 2013-09-17 | 2013-09-13 | 2.991 | 3,204,578 | +7,041 | 7.89% | 9,584,862 |
| 2013-09-16 | 2013-09-12 | 3.176 | 3,197,537 | +5,145 | 7.88% | 10,154,160 |
| 2013-09-13 | 2013-09-11 | 3.323 | 3,192,392 | -35,206 | 7.86% | 10,609,348 |
| 2013-09-12 | 2013-09-10 | 3.286 | 3,227,598 | -121,866 | 7.95% | 10,607,168 |
| 2013-09-11 | 2013-09-09 | 3.766 | 3,349,464 | -108,325 | 8.25% | 12,615,529 |
| 2013-09-10 | 2013-09-06 | 2.585 | 3,457,789 | -87,202 | 8.52% | 8,937,715 |
| 2013-09-09 | 2013-09-05 | 2.031 | 3,544,991 | -36,289 | 8.73% | 7,199,591 |
| 2013-09-06 | 2013-09-04 | 1.957 | 3,581,280 | -94,243 | 8.82% | 7,008,808 |
| 2013-09-05 | 2013-09-03 | 2.179 | 3,675,523 | -541 | 9.05% | 8,007,577 |
| 2013-09-04 | 2013-09-02 | 2.179 | 3,676,064 | -22,749 | 9.05% | 8,008,756 |
| 2013-09-03 | 2013-08-30 | 2.142 | 3,698,813 | -60,120 | 9.11% | 7,921,736 |
| 2013-08-30 | 2013-08-28 | 2.216 | 3,758,933 | -90,452 | 9.26% | 8,328,098 |
| 2013-08-29 | 2013-08-27 | 2.474 | 3,849,385 | +124,574 | 9.48% | 9,523,490 |
| 2013-08-27 | 2013-08-23 | 2.068 | 3,724,811 | -89,368 | 9.17% | 7,702,332 |
| 2013-08-26 | 2013-08-22 | 1.832 | 3,814,179 | +132,698 | 9.39% | 6,985,745 |
| 2013-08-13 | 2013-08-09 | 1.846 | 3,681,481 | +13,541 | 9.07% | 6,797,083 |
| 2013-08-05 | 2013-08-01 | 1.846 | 3,667,940 | +2,708 | 9.03% | 6,772,082 |
| 2013-07-31 | 2013-07-29 | 1.632 | 3,665,232 | -13,541 | 9.03% | 5,982,101 |
| 2013-07-24 | 2013-07-22 | 1.706 | 3,678,773 | +176,029 | 9.06% | 6,275,885 |
| 2013-07-02 | 2013-06-27 | 1.625 | 3,502,744 | -13,541 | 8.63% | 5,691,032 |
| 2013-06-24 | 2013-06-20 | 1.699 | 3,516,285 | -18,957 | 8.66% | 5,972,716 |
| 2013-06-20 | 2013-06-18 | 1.736 | 3,535,242 | -5,416 | 8.71% | 6,135,458 |
| 2013-06-14 | 2013-06-11 | 1.699 | 3,540,658 | -64,995 | 8.72% | 6,014,116 |
| 2013-05-31 | 2013-05-29 | 1.846 | 3,605,653 | -135 | 8.88% | 6,657,082 |
| 2013-05-27 | 2013-05-23 | 1.736 | 3,605,788 | -10,833 | 8.88% | 6,257,892 |
| 2013-05-23 | 2013-05-21 | 1.846 | 3,616,621 | -10,832 | 8.91% | 6,677,332 |
| 2013-05-08 | 2013-05-06 | 1.736 | 3,627,453 | -5,417 | 8.93% | 6,295,492 |
| 2013-05-06 | 2013-05-02 | 1.809 | 3,632,870 | +34 | 8.95% | 6,573,186 |
| 2013-04-29 | 2013-04-25 | 1.809 | 3,632,836 | -9,749 | 8.95% | 6,573,125 |
| 2013-03-19 | 2013-03-15 | 1.920 | 3,642,585 | -27,081 | 8.97% | 6,994,280 |
| 2013-03-18 | 2013-03-14 | 1.920 | 3,669,666 | -27,082 | 9.04% | 7,046,280 |
| 2013-03-13 | 2013-03-11 | 2.031 | 3,696,748 | -1,896 | 9.11% | 7,507,797 |
| 2013-03-12 | 2013-03-08 | 2.142 | 3,698,644 | -22,206 | 9.11% | 7,921,374 |
| 2013-03-01 | 2013-02-27 | 1.920 | 3,720,850 | -54,163 | 9.16% | 7,144,560 |
| 2013-02-28 | 2013-02-26 | 1.920 | 3,775,013 | -28,164 | 9.30% | 7,248,561 |
| 2013-02-27 | 2013-02-25 | 2.031 | 3,803,177 | -13,541 | 9.37% | 7,723,946 |
| 2013-02-26 | 2013-02-22 | 1.994 | 3,816,718 | -15,166 | 9.40% | 7,610,511 |
| 2013-02-22 | 2013-02-20 | 1.994 | 3,831,884 | -2,708 | 9.44% | 7,640,752 |
| 2013-02-07 | 2013-02-05 | 1.920 | 3,834,592 | +4,333 | 9.44% | 7,362,961 |
| 2013-01-30 | 2013-01-28 | 2.105 | 3,830,259 | +13,541 | 9.43% | 8,061,818 |
| 2013-01-25 | 2013-01-23 | 1.994 | 3,816,718 | -13,541 | 9.40% | 7,610,511 |
| 2013-01-11 | 2013-01-09 | 2.068 | 3,830,259 | +1,083 | 9.43% | 7,920,383 |
| 2013-01-09 | 2013-01-07 | 1.920 | 3,829,176 | +4,333 | 9.43% | 7,352,561 |
| 2012-12-21 | 2012-12-19 | 1.994 | 3,824,843 | -5,416 | 9.42% | 7,626,712 |
| 2012-12-05 | 2012-12-03 | 1.957 | 3,830,259 | +1,083 | 9.43% | 7,496,076 |
| 2012-11-06 | 2012-11-02 | 1.994 | 3,829,176 | +542 | 9.43% | 7,635,352 |
| 2012-11-05 | 2012-11-01 | 1.994 | 3,828,634 | +7,508 | 9.43% | 7,634,272 |
| 2012-10-31 | 2012-10-29 | 2.031 | 3,821,126 | +11 | 9.41% | 7,760,399 |
| 2012-10-25 | 2012-10-22 | 2.105 | 3,821,115 | -3,791 | 9.41% | 8,042,572 |
| 2012-10-24 | 2012-10-19 | 2.105 | 3,824,906 | +9,749 | 9.42% | 8,050,551 |
| 2012-10-22 | 2012-10-18 | 2.216 | 3,815,157 | +5,416 | 9.40% | 8,452,665 |
| 2012-10-17 | 2012-10-15 | 2.252 | 3,809,741 | +3,792 | 9.38% | 8,581,343 |
| 2012-10-16 | 2012-10-12 | 2.105 | 3,805,949 | +1,625 | 9.37% | 8,010,651 |
| 2012-09-17 | 2012-09-13 | 2.105 | 3,804,324 | -13 | 9.37% | 8,007,231 |
| 2012-09-03 | 2012-08-30 | 2.216 | 3,804,337 | +2,709 | 9.37% | 8,428,693 |
| 2012-08-09 | 2012-08-07 | 2.289 | 3,801,628 | +2,708 | 9.36% | 8,703,447 |
| 2012-08-08 | 2012-08-06 | 2.289 | 3,798,920 | +3,791 | 9.36% | 8,697,247 |
| 2012-08-03 | 2012-08-01 | 2.289 | 3,795,129 | +6,500 | 9.35% | 8,688,568 |
| 2012-07-20 | 2012-07-18 | 2.252 | 3,788,629 | +16,790 | 9.33% | 8,533,789 |
| 2012-07-19 | 2012-07-17 | 2.289 | 3,771,839 | +8,124 | 9.29% | 8,635,248 |
| 2012-07-09 | 2012-07-05 | 2.363 | 3,763,715 | +2,709 | 9.27% | 8,894,606 |
| 2012-07-06 | 2012-07-04 | 2.363 | 3,761,006 | +2,166 | 9.26% | 8,888,204 |
| 2012-06-22 | 2012-06-20 | 2.216 | 3,758,840 | -6,499 | 9.26% | 8,327,892 |
| 2012-06-13 | 2012-06-11 | 2.585 | 3,765,339 | +5,416 | 9.27% | 9,732,673 |
| 2012-06-11 | 2012-06-07 | 2.363 | 3,759,923 | -7,041 | 9.26% | 8,885,644 |
| 2012-06-06 | 2012-06-04 | 2.289 | 3,766,964 | -3,792 | 9.28% | 8,624,087 |
| 2012-06-04 | 2012-05-31 | 2.289 | 3,770,756 | -8,666 | 9.29% | 8,632,769 |
| 2012-05-29 | 2012-05-25 | 2.363 | 3,779,422 | +9,750 | 9.31% | 8,931,725 |
| 2012-05-16 | 2012-05-14 | 2.622 | 3,769,672 | -542 | 9.28% | 9,883,071 |
| 2012-05-07 | 2012-05-03 | 2.696 | 3,770,214 | +542 | 9.29% | 10,162,928 |
| 2012-04-25 | 2012-04-23 | 2.696 | 3,769,672 | +3,791 | 9.28% | 10,161,467 |
| 2012-04-18 | 2012-04-16 | 2.622 | 3,765,881 | +2,708 | 9.28% | 9,873,132 |
| 2012-04-05 | 2012-04-02 | 2.585 | 3,763,173 | -7,583 | 9.27% | 9,727,074 |
| 2012-03-22 | 2012-03-20 | 2.696 | 3,770,756 | +1,625 | 9.29% | 10,164,389 |
| 2012-03-21 | 2012-03-19 | 2.585 | 3,769,131 | +1,625 | 9.28% | 9,742,474 |
| 2012-03-20 | 2012-03-16 | 2.622 | 3,767,506 | -4,875 | 9.28% | 9,877,392 |
| 2012-03-19 | 2012-03-15 | 2.696 | 3,772,381 | +4,333 | 9.29% | 10,168,769 |
| 2012-03-08 | 2012-03-06 | 2.437 | 3,768,048 | -13,540 | 9.28% | 9,183,122 |
| 2012-03-05 | 2012-03-01 | 2.843 | 3,781,588 | -8,125 | 9.31% | 10,752,140 |
| 2012-02-24 | 2012-02-22 | 3.176 | 3,789,713 | +24,374 | 9.33% | 12,034,686 |
| 2012-02-23 | 2012-02-21 | 2.733 | 3,765,339 | +2,708 | 9.27% | 10,288,825 |
| 2012-02-02 | 2012-01-31 | 2.400 | 3,762,631 | +2,708 | 9.27% | 9,030,982 |
| 2012-01-12 | 2012-01-10 | 2.659 | 3,759,923 | +7,583 | 9.26% | 9,996,350 |
| 2011-12-19 | 2011-12-15 | 2.696 | 3,752,340 | +2,708 | 9.24% | 10,114,747 |
| 2011-12-09 | 2011-12-07 | 2.696 | 3,749,632 | +5,416 | 9.24% | 10,107,448 |
| 2011-12-01 | 2011-11-29 | 2.696 | 3,744,216 | +1,083 | 9.22% | 10,092,848 |
| 2011-11-29 | 2011-11-25 | 2.806 | 3,743,133 | -541 | 9.22% | 10,504,584 |
| 2011-11-28 | 2011-11-24 | 2.696 | 3,743,674 | +5,416 | 9.22% | 10,091,387 |
| 2011-11-24 | 2011-11-22 | 2.806 | 3,738,258 | +5,416 | 9.21% | 10,490,903 |
| 2011-11-17 | 2011-11-15 | 2.843 | 3,732,842 | +9,749 | 9.19% | 10,613,542 |
| 2011-11-16 | 2011-11-14 | 2.843 | 3,723,093 | +6,500 | 9.17% | 10,585,822 |
| 2011-11-14 | 2011-11-10 | 2.843 | 3,716,593 | +8,124 | 9.15% | 10,567,341 |
| 2011-11-08 | 2011-11-04 | 2.733 | 3,708,469 | +7,042 | 9.13% | 10,133,427 |
| 2011-11-01 | 2011-10-28 | 3.102 | 3,701,427 | +541 | 9.12% | 11,480,967 |
| 2011-10-31 | 2011-10-27 | 2.954 | 3,700,886 | +2,167 | 9.12% | 10,932,656 |
| 2011-10-28 | 2011-10-26 | 2.954 | 3,698,719 | +6,499 | 9.11% | 10,926,255 |
| 2011-10-27 | 2011-10-25 | 2.954 | 3,692,220 | +10,291 | 9.09% | 10,907,056 |
| 2011-10-25 | 2011-10-21 | 2.991 | 3,681,929 | +11,374 | 9.07% | 11,012,614 |
| 2011-10-24 | 2011-10-20 | 2.696 | 3,670,555 | +2,708 | 9.04% | 9,894,289 |
| 2011-10-20 | 2011-10-18 | 2.917 | 3,667,847 | +13,541 | 9.03% | 10,699,618 |
| 2011-10-19 | 2011-10-17 | 2.843 | 3,654,306 | +13,541 | 9.00% | 10,390,241 |
| 2011-10-18 | 2011-10-14 | 2.806 | 3,640,765 | +17,873 | 8.97% | 10,217,302 |
| 2011-10-17 | 2011-10-13 | 2.806 | 3,622,892 | +4,333 | 8.92% | 10,167,144 |
| 2011-10-11 | 2011-10-07 | 2.659 | 3,618,559 | +4,875 | 8.91% | 9,620,511 |
| 2011-10-06 | 2011-10-03 | 2.659 | 3,613,684 | +11,916 | 8.90% | 9,607,550 |
| 2011-10-04 | 2011-09-30 | 2.806 | 3,601,768 | +948 | 8.87% | 10,107,862 |
| 2011-09-30 | 2011-09-27 | 2.880 | 3,600,820 | -24,374 | 8.87% | 10,371,128 |
| 2011-09-22 | 2011-09-20 | 2.806 | 3,625,194 | +14,624 | 8.93% | 10,173,604 |
| 2011-09-20 | 2011-09-16 | 2.806 | 3,610,570 | +21,124 | 8.89% | 10,132,564 |
| 2011-09-15 | 2011-09-12 | 2.696 | 3,589,446 | +6,499 | 8.84% | 9,675,653 |
| 2011-09-14 | 2011-09-09 | 2.880 | 3,582,947 | +7,041 | 8.82% | 10,319,650 |
| 2011-09-12 | 2011-09-08 | 2.769 | 3,575,906 | +4,875 | 8.81% | 9,903,241 |
| 2011-09-09 | 2011-09-07 | 2.806 | 3,571,031 | +9,140 | 8.80% | 10,021,603 |
| 2011-09-05 | 2011-09-01 | 2.806 | 3,561,891 | +13,541 | 8.77% | 9,995,953 |
| 2011-09-01 | 2011-08-30 | 2.954 | 3,548,350 | +8,124 | 8.74% | 10,482,055 |
| 2011-08-30 | 2011-08-26 | 2.733 | 3,540,226 | +13,541 | 8.72% | 9,673,702 |
| 2011-08-29 | 2011-08-25 | 2.843 | 3,526,685 | +13,540 | 8.69% | 10,027,378 |
| 2011-08-24 | 2011-08-22 | 2.659 | 3,513,145 | +18,957 | 8.65% | 9,340,251 |
| 2011-08-22 | 2011-08-18 | 2.991 | 3,494,188 | +42,247 | 8.61% | 10,451,083 |
| 2011-08-15 | 2011-08-11 | 2.917 | 3,451,941 | +18,957 | 8.50% | 10,069,791 |
| 2011-08-11 | 2011-08-09 | 2.917 | 3,432,984 | +13,541 | 8.46% | 10,014,491 |
| 2011-08-10 | 2011-08-08 | 2.917 | 3,419,443 | +542 | 8.42% | 9,974,990 |
| 2011-08-09 | 2011-08-05 | 2.696 | 3,418,901 | +12,457 | 8.42% | 9,215,934 |
| 2011-08-05 | 2011-08-03 | 3.065 | 3,406,444 | -5,958 | 8.39% | 10,440,212 |
| 2011-08-04 | 2011-08-02 | 3.139 | 3,412,402 | +12,999 | 8.40% | 10,710,484 |
| 2011-08-02 | 2011-07-29 | 3.139 | 3,399,403 | +15,166 | 8.37% | 10,669,684 |
| 2011-07-29 | 2011-07-27 | 3.213 | 3,384,237 | +5,958 | 8.34% | 10,872,014 |
| 2011-07-20 | 2011-07-18 | 2.880 | 3,378,279 | +2,708 | 8.32% | 9,730,163 |
| 2011-07-14 | 2011-07-12 | 2.806 | 3,375,571 | +1,083 | 8.31% | 9,473,072 |
| 2011-07-12 | 2011-07-08 | 2.806 | 3,374,488 | -11,374 | 8.31% | 9,470,033 |
| 2011-07-11 | 2011-07-07 | 2.806 | 3,385,862 | +1,625 | 8.34% | 9,501,952 |
| 2011-07-07 | 2011-07-05 | 2.733 | 3,384,237 | +541 | 8.34% | 9,247,460 |
| 2011-07-05 | 2011-06-30 | 2.696 | 3,383,696 | +54,163 | 8.33% | 9,121,036 |
| 2011-06-29 | 2011-06-27 | 2.806 | 3,329,533 | +7,583 | 8.20% | 9,343,873 |
| 2011-06-28 | 2011-06-24 | 2.843 | 3,321,950 | +38,997 | 8.18% | 9,445,258 |
| 2011-06-27 | 2011-06-23 | 2.917 | 3,282,953 | -542 | 8.09% | 9,576,829 |
| 2011-06-23 | 2011-06-21 | 2.806 | 3,283,495 | +58,496 | 8.09% | 9,214,673 |
| 2011-06-22 | 2011-06-20 | 2.843 | 3,224,999 | +13,541 | 7.94% | 9,169,598 |
| 2011-06-17 | 2011-06-15 | 3.176 | 3,211,458 | +8,127 | 7.91% | 10,198,368 |
| 2011-06-16 | 2011-06-14 | 3.176 | 3,203,331 | +10,291 | 7.89% | 10,172,560 |
| 2011-06-15 | 2011-06-13 | 2.880 | 3,193,040 | +8,666 | 7.86% | 9,196,635 |
| 2011-06-13 | 2011-06-09 | 3.065 | 3,184,374 | +23,289 | 7.84% | 9,759,603 |
| 2011-06-08 | 2011-06-03 | 3.176 | 3,161,085 | +8,667 | 7.79% | 10,038,403 |
| 2011-06-02 | 2011-05-31 | 3.508 | 3,152,418 | +1,624 | 7.76% | 11,058,530 |
| 2011-06-01 | 2011-05-30 | 3.360 | 3,150,794 | -1,624 | 7.76% | 10,587,450 |
| 2011-05-30 | 2011-05-26 | 3.213 | 3,152,418 | -67,704 | 7.76% | 10,127,285 |
| 2011-05-27 | 2011-05-25 | 3.323 | 3,220,122 | +7,041 | 7.93% | 10,701,504 |
| 2011-05-26 | 2011-05-24 | 3.176 | 3,213,081 | +27,082 | 7.91% | 10,203,522 |
| 2011-05-25 | 2011-05-23 | 3.249 | 3,185,999 | -542 | 7.85% | 10,352,811 |
| 2011-05-24 | 2011-05-20 | 3.360 | 3,186,541 | +22,207 | 7.85% | 10,707,569 |
| 2011-05-23 | 2011-05-19 | 3.323 | 3,164,334 | +28,164 | 7.79% | 10,516,103 |
| 2011-05-20 | 2011-05-18 | 3.397 | 3,136,170 | -106,159 | 7.72% | 10,654,116 |
| 2011-05-18 | 2011-05-16 | 3.360 | 3,242,329 | +10,291 | 7.99% | 10,895,031 |
| 2011-05-17 | 2011-05-13 | 3.397 | 3,232,038 | +1,084 | 7.96% | 10,979,796 |
| 2011-05-09 | 2011-05-05 | 3.471 | 3,230,954 | -16,249 | 7.96% | 11,214,725 |
| 2011-05-06 | 2011-05-04 | 3.582 | 3,247,203 | -10,833 | 8.00% | 11,630,842 |
| 2011-05-05 | 2011-05-03 | 3.656 | 3,258,036 | +5,146 | 8.02% | 11,910,255 |
| 2011-05-04 | 2011-04-29 | 3.693 | 3,252,890 | +39,539 | 8.01% | 12,011,559 |
| 2011-04-29 | 2011-04-27 | 3.582 | 3,213,351 | -1,625 | 7.91% | 11,509,591 |
| 2011-04-26 | 2011-04-20 | 3.656 | 3,214,976 | +11,374 | 7.92% | 11,752,843 |
| 2011-04-20 | 2011-04-18 | 3.545 | 3,203,602 | +3,250 | 7.89% | 11,356,376 |
| 2011-04-19 | 2011-04-15 | 3.397 | 3,200,352 | -14,083 | 7.88% | 10,872,153 |
| 2011-04-18 | 2011-04-14 | 3.139 | 3,214,435 | +12,458 | 7.92% | 10,089,126 |
| 2011-04-15 | 2011-04-13 | 3.213 | 3,201,977 | +541 | 7.89% | 10,286,496 |
| 2011-04-14 | 2011-04-12 | 3.176 | 3,201,436 | -24,373 | 7.89% | 10,166,542 |
| 2011-04-01 | 2011-03-30 | 3.286 | 3,225,809 | -542 | 7.95% | 10,601,288 |
| 2011-03-18 | 2011-03-16 | 2.880 | 3,226,351 | -2,708 | 7.95% | 9,292,578 |
| 2011-03-15 | 2011-03-11 | 3.213 | 3,229,059 | -5,416 | 7.95% | 10,373,498 |
| 2011-03-08 | 2011-03-04 | 2.991 | 3,234,475 | -6,499 | 7.97% | 9,674,283 |
| 2011-03-04 | 2011-03-02 | 3.102 | 3,240,974 | -5,417 | 7.98% | 10,052,749 |
| 2011-03-03 | 2011-03-01 | 3.176 | 3,246,391 | -5,416 | 8.00% | 10,309,302 |
| 2011-02-24 | 2011-02-22 | 3.102 | 3,251,807 | -20,582 | 8.01% | 10,086,350 |
| 2011-02-17 | 2011-02-15 | 2.954 | 3,272,389 | +542 | 8.06% | 9,666,848 |
| 2011-02-15 | 2011-02-11 | 2.954 | 3,271,847 | +2,166 | 8.06% | 9,665,247 |
| 2011-02-01 | 2011-01-28 | 3.028 | 3,269,681 | -14,624 | 8.05% | 9,900,320 |
| 2011-01-28 | 2011-01-26 | 2.954 | 3,284,305 | -14,623 | 8.09% | 9,702,049 |
| 2011-01-26 | 2011-01-24 | 3.102 | 3,298,928 | -721 | 8.13% | 10,232,508 |
| 2011-01-24 | 2011-01-20 | 2.991 | 3,299,649 | -1,083 | 8.13% | 9,869,218 |
| 2011-01-21 | 2011-01-19 | 3.176 | 3,300,732 | -542 | 8.13% | 10,481,868 |
| 2011-01-18 | 2011-01-14 | 3.286 | 3,301,274 | -271 | 8.13% | 10,849,296 |
| 2011-01-14 | 2011-01-12 | 3.323 | 3,301,545 | +8,666 | 8.13% | 10,972,099 |
| 2011-01-13 | 2011-01-11 | 3.434 | 3,292,879 | -13,540 | 8.11% | 11,308,076 |
| 2011-01-11 | 2011-01-07 | 3.397 | 3,306,419 | +16,790 | 8.14% | 11,232,481 |
| 2011-01-07 | 2011-01-05 | 3.508 | 3,289,629 | +54,163 | 8.10% | 11,539,859 |
| 2011-01-06 | 2011-01-04 | 3.619 | 3,235,466 | +56,329 | 7.97% | 11,708,275 |
| 2011-01-05 | 2011-01-03 | 2.954 | 3,179,137 | -11,916 | 7.83% | 9,391,376 |
| 2011-01-04 | 2010-12-31 | 3.102 | 3,191,053 | -27,081 | 7.86% | 9,897,905 |
| 2010-12-30 | 2010-12-28 | 2.991 | 3,218,134 | +10,832 | 7.93% | 9,625,408 |
| 2010-12-29 | 2010-12-24 | 2.954 | 3,207,302 | +1,625 | 7.90% | 9,474,577 |
| 2010-12-28 | 2010-12-22 | 2.954 | 3,205,677 | +12,999 | 7.90% | 9,469,777 |
| 2010-12-16 | 2010-12-14 | 3.582 | 3,192,678 | +11,375 | 7.86% | 11,435,544 |
| 2010-12-14 | 2010-12-10 | 3.545 | 3,181,303 | +27,081 | 7.84% | 11,277,329 |
| 2010-12-13 | 2010-12-09 | 3.656 | 3,154,222 | +80,161 | 7.77% | 11,530,747 |
| 2010-12-09 | 2010-12-07 | 3.508 | 3,074,061 | +14,894 | 7.57% | 10,783,657 |
| 2010-12-07 | 2010-12-03 | 3.545 | 3,059,167 | +2,709 | 7.53% | 10,844,372 |
| 2010-12-03 | 2010-12-01 | 3.582 | 3,056,458 | +10,832 | 7.53% | 10,947,631 |
| 2010-12-01 | 2010-11-29 | 3.619 | 3,045,626 | -812 | 7.50% | 11,021,295 |
| 2010-11-30 | 2010-11-26 | 3.619 | 3,046,438 | +1,083 | 7.50% | 11,024,234 |
| 2010-11-29 | 2010-11-25 | 3.914 | 3,045,355 | +1,625 | 7.50% | 11,919,932 |
| 2010-11-26 | 2010-11-24 | 3.656 | 3,043,730 | +2,708 | 7.50% | 11,126,826 |
| 2010-11-24 | 2010-11-22 | 3.693 | 3,041,022 | +5,416 | 7.49% | 11,229,219 |
| 2010-11-22 | 2010-11-18 | 3.693 | 3,035,606 | +2,708 | 7.48% | 11,209,220 |
| 2010-11-18 | 2010-11-16 | 3.840 | 3,032,898 | +17,332 | 7.47% | 11,647,189 |
| 2010-11-17 | 2010-11-15 | 3.988 | 3,015,566 | +1,625 | 7.43% | 12,026,038 |
| 2010-11-12 | 2010-11-10 | 4.210 | 3,013,941 | -5,416 | 7.42% | 12,687,311 |
| 2010-11-09 | 2010-11-05 | 4.283 | 3,019,357 | -31,414 | 7.44% | 12,933,094 |
| 2010-11-08 | 2010-11-04 | 4.579 | 3,050,771 | +18,415 | 7.51% | 13,968,870 |
| 2010-11-05 | 2010-11-03 | 4.653 | 3,032,356 | +36,831 | 7.47% | 14,108,496 |
| 2010-11-03 | 2010-11-01 | 4.727 | 2,995,525 | -20,041 | 7.38% | 14,158,359 |
| 2010-11-02 | 2010-10-29 | 5.022 | 3,015,566 | -57,141 | 7.43% | 15,143,900 |
| 2010-11-01 | 2010-10-28 | 4.653 | 3,072,707 | +81,785 | 7.57% | 14,296,235 |
| 2010-10-29 | 2010-10-27 | 4.653 | 2,990,922 | +23,290 | 7.37% | 13,915,718 |
| 2010-10-28 | 2010-10-26 | 4.505 | 2,967,632 | -31,414 | 7.31% | 13,369,029 |
| 2010-10-27 | 2010-10-25 | 4.505 | 2,999,046 | -129,990 | 7.39% | 13,510,547 |
| 2010-10-26 | 2010-10-22 | 5.170 | 3,129,036 | +141,906 | 7.71% | 16,175,905 |
| 2010-10-25 | 2010-10-21 | 4.062 | 2,987,130 | -2,438 | 7.36% | 12,133,240 |
| 2010-10-22 | 2010-10-20 | 3.766 | 2,989,568 | +10,291 | 7.36% | 11,260,005 |
| 2010-10-21 | 2010-10-19 | 3.693 | 2,979,277 | -1,083 | 7.34% | 11,001,221 |
| 2010-10-20 | 2010-10-18 | 3.693 | 2,980,360 | +10,833 | 7.34% | 11,005,220 |
| 2010-10-19 | 2010-10-15 | 4.210 | 2,969,527 | +15,707 | 7.31% | 12,500,348 |
| 2010-10-18 | 2010-10-14 | 4.357 | 2,953,820 | -11,374 | 7.28% | 12,870,518 |
| 2010-10-15 | 2010-10-13 | 4.505 | 2,965,194 | -15,708 | 7.30% | 13,358,046 |
| 2010-10-14 | 2010-10-12 | 5.391 | 2,980,902 | -51,793 | 7.34% | 16,070,543 |
| 2010-10-13 | 2010-10-11 | 4.431 | 3,032,695 | +72,172 | 7.47% | 13,438,165 |
| 2010-10-12 | 2010-10-08 | 3.619 | 2,960,523 | +4,875 | 7.29% | 10,713,331 |
| 2010-10-08 | 2010-10-06 | 3.914 | 2,955,648 | -5,417 | 7.28% | 11,568,807 |
| 2010-10-07 | 2010-10-05 | 3.545 | 2,961,065 | -4,333 | 7.29% | 10,496,612 |
| 2010-10-06 | 2010-10-04 | 2.843 | 2,965,398 | +5,417 | 7.30% | 8,431,478 |
| 2010-10-04 | 2010-09-29 | 2.843 | 2,959,981 | +14,082 | 7.29% | 8,416,076 |
| 2010-09-28 | 2010-09-24 | 2.769 | 2,945,899 | +1,083 | 7.26% | 8,158,477 |
| 2010-09-22 | 2010-09-20 | 2.806 | 2,944,816 | -1,015 | 7.25% | 8,264,218 |
| 2010-09-21 | 2010-09-17 | 2.769 | 2,945,831 | -14,624 | 7.26% | 8,158,289 |
| 2010-09-20 | 2010-09-16 | 2.806 | 2,960,455 | +12 | 7.29% | 8,308,106 |
| 2010-09-17 | 2010-09-15 | 2.806 | 2,960,443 | -1,083 | 7.29% | 8,308,073 |
| 2010-09-16 | 2010-09-14 | 2.954 | 2,961,526 | +10,291 | 7.29% | 8,748,539 |
| 2010-09-15 | 2010-09-13 | 3.360 | 2,951,235 | +10,832 | 7.27% | 9,916,883 |
| 2010-09-07 | 2010-09-03 | 2.769 | 2,940,403 | +10,833 | 7.24% | 8,143,256 |
| 2010-09-06 | 2010-09-02 | 2.622 | 2,929,570 | +13,540 | 7.22% | 7,680,548 |
| 2010-09-02 | 2010-08-31 | 2.696 | 2,916,030 | +12,458 | 7.18% | 7,860,403 |
| 2010-09-01 | 2010-08-30 | 2.806 | 2,903,572 | +2,708 | 7.15% | 8,148,472 |
| 2010-08-26 | 2010-08-24 | 2.585 | 2,900,864 | +2,166 | 7.14% | 7,498,172 |
| 2010-08-25 | 2010-08-23 | 2.585 | 2,898,698 | +11,916 | 7.14% | 7,492,573 |
| 2010-08-19 | 2010-08-17 | 2.769 | 2,886,782 | -406 | 7.11% | 7,994,757 |
| 2010-08-12 | 2010-08-10 | 2.696 | 2,887,188 | +2,167 | 7.11% | 7,782,657 |
| 2010-07-21 | 2010-07-19 | 2.585 | 2,885,021 | +47 | 7.11% | 7,457,221 |
| 2010-07-16 | 2010-07-14 | 2.585 | 2,884,974 | -2,708 | 7.11% | 7,457,099 |
| 2010-06-25 | 2010-06-23 | 2.806 | 2,887,682 | -244 | 7.11% | 8,103,879 |
| 2010-06-02 | 2010-05-31 | 2.806 | 2,887,926 | -271 | 7.11% | 8,104,564 |
| 2010-05-20 | 2010-05-18 | 2.659 | 2,888,197 | +6,500 | 7.11% | 7,678,728 |
| 2010-05-19 | 2010-05-17 | 2.659 | 2,881,697 | -542 | 7.10% | 7,661,447 |
| 2010-05-18 | 2010-05-14 | 2.659 | 2,882,239 | -14,624 | 7.10% | 7,662,888 |
| 2010-05-13 | 2010-05-11 | 2.622 | 2,896,863 | -16,790 | 7.13% | 7,594,799 |
| 2010-05-12 | 2010-05-10 | 2.733 | 2,913,653 | -271 | 7.18% | 7,961,585 |
| 2010-05-11 | 2010-05-07 | 2.806 | 2,913,924 | -4,333 | 7.18% | 8,177,524 |
| 2010-05-10 | 2010-05-06 | 2.806 | 2,918,257 | -8,124 | 7.19% | 8,189,683 |
| 2010-05-07 | 2010-05-05 | 2.843 | 2,926,381 | -8,125 | 7.21% | 8,320,541 |
| 2010-05-06 | 2010-05-04 | 2.954 | 2,934,506 | +4,875 | 7.23% | 8,668,720 |
| 2010-05-05 | 2010-05-03 | 2.917 | 2,929,631 | -13,541 | 7.22% | 8,546,140 |
| 2010-05-04 | 2010-04-30 | 2.954 | 2,943,172 | -13,541 | 7.25% | 8,694,320 |
| 2010-05-03 | 2010-04-29 | 2.954 | 2,956,713 | -50,912 | 7.28% | 8,734,321 |
| 2010-04-29 | 2010-04-27 | 2.954 | 3,007,625 | -20,582 | 7.41% | 8,884,718 |
| 2010-04-28 | 2010-04-26 | 2.880 | 3,028,207 | -5,417 | 7.46% | 8,721,881 |
| 2010-04-20 | 2010-04-16 | 2.954 | 3,033,624 | +17,874 | 7.47% | 8,961,521 |
| 2010-04-19 | 2010-04-15 | 2.991 | 3,015,750 | +5,416 | 7.43% | 9,020,079 |
| 2010-04-16 | 2010-04-14 | 3.065 | 3,010,334 | +4,875 | 7.41% | 9,226,198 |
| 2010-04-15 | 2010-04-13 | 2.991 | 3,005,459 | +16,249 | 7.40% | 8,989,299 |
| 2010-03-31 | 2010-03-29 | 3.176 | 2,989,210 | +10,832 | 7.36% | 9,492,593 |
| 2010-03-24 | 2010-03-22 | 3.471 | 2,978,378 | +3,250 | 7.34% | 10,338,027 |
| 2010-03-23 | 2010-03-19 | 3.176 | 2,975,128 | +3,521 | 7.33% | 9,447,874 |
| 2010-03-11 | 2010-03-09 | 2.954 | 2,971,607 | +5,416 | 7.32% | 8,778,319 |
| 2010-03-10 | 2010-03-08 | 2.843 | 2,966,191 | -49 | 7.31% | 8,433,733 |
| 2010-03-02 | 2010-02-26 | 2.880 | 2,966,240 | -5,416 | 7.31% | 8,543,403 |
| 2010-02-24 | 2010-02-22 | 2.769 | 2,971,656 | -190 | 7.32% | 8,229,810 |
| 2010-02-17 | 2010-02-11 | 2.806 | 2,971,846 | +7,042 | 7.32% | 8,340,074 |
| 2010-02-04 | 2010-02-02 | 2.733 | 2,964,804 | -13,812 | 7.30% | 8,101,356 |
| 2010-01-22 | 2010-01-20 | 2.954 | 2,978,616 | -13,541 | 7.34% | 8,799,024 |
| 2010-01-21 | 2010-01-19 | 3.102 | 2,992,157 | +5,417 | 7.37% | 9,280,976 |
| 2010-01-20 | 2010-01-18 | 2.954 | 2,986,740 | +2,708 | 7.36% | 8,823,023 |
| 2010-01-19 | 2010-01-15 | 2.954 | 2,984,032 | -7,041 | 7.35% | 8,815,023 |
| 2010-01-18 | 2010-01-14 | 2.806 | 2,991,073 | -2,708 | 7.37% | 8,394,032 |
| 2010-01-15 | 2010-01-13 | 2.843 | 2,993,781 | -2,709 | 7.37% | 8,512,179 |
| 2010-01-14 | 2010-01-12 | 2.954 | 2,996,490 | -2,708 | 7.38% | 8,851,825 |
| 2010-01-13 | 2010-01-11 | 3.102 | 2,999,198 | -4,333 | 7.39% | 9,302,816 |
| 2010-01-11 | 2010-01-07 | 3.102 | 3,003,531 | +1,084 | 7.40% | 9,316,256 |
| 2010-01-04 | 2009-12-29 | 2.843 | 3,002,447 | -5,958 | 7.39% | 8,536,819 |
| 2009-12-30 | 2009-12-28 | 2.880 | 3,008,405 | -3,250 | 7.41% | 8,664,847 |
| 2009-12-23 | 2009-12-21 | 2.954 | 3,011,655 | -1,083 | 7.42% | 8,896,623 |
| 2009-12-22 | 2009-12-18 | 2.880 | 3,012,738 | -27,623 | 7.42% | 8,677,327 |
| 2009-12-21 | 2009-12-17 | 2.954 | 3,040,361 | -22,749 | 7.49% | 8,981,423 |
| 2009-12-18 | 2009-12-16 | 2.954 | 3,063,110 | -5,958 | 7.54% | 9,048,625 |
| 2009-12-17 | 2009-12-15 | 2.917 | 3,069,068 | -5,957 | 7.56% | 8,952,897 |
| 2009-12-15 | 2009-12-11 | 2.991 | 3,075,025 | +3,249 | 7.57% | 9,197,370 |
| 2009-12-14 | 2009-12-10 | 2.843 | 3,071,776 | -7,041 | 7.57% | 8,733,941 |
| 2009-12-11 | 2009-12-09 | 3.028 | 3,078,817 | -5,416 | 7.58% | 9,322,400 |
| 2009-12-10 | 2009-12-08 | 3.028 | 3,084,233 | -2,708 | 7.60% | 9,338,799 |
| 2009-12-09 | 2009-12-07 | 2.954 | 3,086,941 | -18,416 | 7.60% | 9,119,023 |
| 2009-12-04 | 2009-12-02 | 3.213 | 3,105,357 | +2,709 | 7.65% | 9,976,100 |
| 2009-12-03 | 2009-12-01 | 3.176 | 3,102,648 | -12,458 | 7.64% | 9,852,829 |
| 2009-11-30 | 2009-11-26 | 3.249 | 3,115,106 | -541 | 7.67% | 10,122,447 |
| 2009-11-27 | 2009-11-25 | 3.102 | 3,115,647 | -2,167 | 7.67% | 9,664,013 |
| 2009-11-26 | 2009-11-24 | 3.249 | 3,117,814 | -8,124 | 7.68% | 10,131,246 |
| 2009-11-25 | 2009-11-23 | 3.249 | 3,125,938 | -12,458 | 7.70% | 10,157,645 |
| 2009-11-24 | 2009-11-20 | 3.028 | 3,138,396 | -13,540 | 7.73% | 9,502,800 |
| 2009-11-23 | 2009-11-19 | 3.065 | 3,151,936 | -19,499 | 7.76% | 9,660,186 |
| 2009-11-13 | 2009-11-11 | 3.249 | 3,171,435 | +1,625 | 7.81% | 10,305,486 |
| 2009-11-12 | 2009-11-10 | 2.806 | 3,169,810 | +4,333 | 7.81% | 8,895,632 |
| 2009-11-10 | 2009-11-06 | 2.806 | 3,165,477 | +2,708 | 7.80% | 8,883,472 |
| 2009-11-03 | 2009-10-30 | 2.806 | 3,162,769 | +3,791 | 7.79% | 8,875,873 |
| 2009-10-29 | 2009-10-27 | 2.659 | 3,158,978 | +6,500 | 7.78% | 8,398,642 |
| 2009-10-23 | 2009-10-21 | 2.733 | 3,152,478 | +3,791 | 7.76% | 8,614,177 |
| 2009-10-07 | 2009-10-05 | 2.954 | 3,148,687 | +4,875 | 7.76% | 9,301,425 |
| 2009-09-30 | 2009-09-28 | 3.176 | 3,143,812 | +7,041 | 7.74% | 9,983,550 |
| 2009-09-25 | 2009-09-23 | 2.954 | 3,136,771 | +3,250 | 7.73% | 9,266,224 |
| 2009-09-24 | 2009-09-22 | 2.806 | 3,133,521 | +3,791 | 7.72% | 8,793,792 |
| 2009-09-22 | 2009-09-18 | 2.659 | 3,129,730 | +1,625 | 7.71% | 8,320,882 |
| 2009-09-18 | 2009-09-16 | 2.659 | 3,128,105 | +5,416 | 7.70% | 8,316,562 |
| 2009-09-17 | 2009-09-15 | 2.880 | 3,122,689 | +2,167 | 7.69% | 8,994,009 |
| 2009-09-16 | 2009-09-14 | 2.585 | 3,120,522 | +15,165 | 7.69% | 8,065,945 |
| 2009-09-11 | 2009-09-09 | 2.733 | 3,105,357 | +3,792 | 7.65% | 8,485,418 |
| 2009-09-10 | 2009-09-08 | 2.659 | 3,101,565 | -13,541 | 7.64% | 8,246,001 |
| 2009-09-09 | 2009-09-07 | 2.659 | 3,115,106 | +8,666 | 7.67% | 8,282,002 |
| 2009-09-08 | 2009-09-04 | 2.733 | 3,106,440 | +10,833 | 7.65% | 8,488,377 |
| 2009-09-04 | 2009-09-02 | 2.585 | 3,095,607 | +2,166 | 7.62% | 8,001,545 |
| 2009-09-02 | 2009-08-31 | 2.585 | 3,093,441 | +1,083 | 7.62% | 7,995,946 |
| 2009-08-31 | 2009-08-27 | 2.843 | 3,092,358 | +13,541 | 7.62% | 8,792,462 |
| 2009-08-27 | 2009-08-25 | 2.843 | 3,078,817 | +4,875 | 7.58% | 8,753,961 |
| 2009-08-24 | 2009-08-20 | 2.806 | 3,073,942 | -18,416 | 7.57% | 8,626,592 |
| 2009-08-20 | 2009-08-18 | 2.954 | 3,092,358 | -4,062 | 7.62% | 9,135,025 |
| 2009-08-19 | 2009-08-17 | 3.508 | 3,096,420 | -15,707 | 7.63% | 10,862,092 |
| 2009-08-18 | 2009-08-14 | 2.216 | 3,112,127 | -63,099 | 7.67% | 6,895,068 |
| 2009-08-17 | 2009-08-13 | 2.068 | 3,175,226 | -6,500 | 7.82% | 6,565,876 |
| 2009-08-11 | 2009-08-07 | 2.437 | 3,181,726 | +10,833 | 7.84% | 7,754,195 |
| 2009-08-10 | 2009-08-06 | 2.142 | 3,170,893 | +541 | 7.81% | 6,791,091 |
| 2009-08-05 | 2009-08-03 | 2.289 | 3,170,352 | +11,916 | 7.81% | 7,258,204 |
| 2009-08-04 | 2009-07-31 | 2.289 | 3,158,436 | -542 | 7.78% | 7,230,923 |
| 2009-07-30 | 2009-07-28 | 2.068 | 3,158,978 | +1,625 | 7.78% | 6,532,277 |
| 2009-07-29 | 2009-07-27 | 2.179 | 3,157,353 | -271 | 7.78% | 6,878,681 |
| 2009-07-24 | 2009-07-22 | 2.179 | 3,157,624 | +1,544 | 7.78% | 6,879,271 |
| 2009-07-21 | 2009-07-17 | 2.179 | 3,156,080 | +10,291 | 7.77% | 6,875,907 |
| 2009-07-17 | 2009-07-15 | 2.216 | 3,145,789 | +2,167 | 7.75% | 6,969,648 |
| 2009-07-10 | 2009-07-08 | 2.585 | 3,143,622 | +5,416 | 7.74% | 8,125,654 |
| 2009-07-08 | 2009-07-06 | 2.880 | 3,138,206 | +4,874 | 7.73% | 9,038,701 |
| 2009-07-02 | 2009-06-29 | 2.954 | 3,133,332 | -5,416 | 7.72% | 9,256,065 |
| 2009-06-29 | 2009-06-25 | 2.585 | 3,138,748 | -140,823 | 7.73% | 8,113,056 |
| 2009-06-23 | 2009-06-19 | 2.216 | 3,279,571 | +10,291 | 8.08% | 7,266,048 |
| 2009-06-18 | 2009-06-16 | 2.068 | 3,269,280 | +8,125 | 8.05% | 6,760,365 |
| 2009-06-17 | 2009-06-15 | 2.216 | 3,261,155 | +5,416 | 8.03% | 7,225,247 |
| 2009-06-15 | 2009-06-11 | 2.437 | 3,255,739 | +2,708 | 8.02% | 7,934,572 |
| 2009-06-10 | 2009-06-08 | 2.437 | 3,253,031 | +2,654 | 8.01% | 7,927,972 |
| 2009-06-03 | 2009-06-01 | 2.585 | 3,250,377 | -1,083 | 8.01% | 8,401,595 |
| 2009-06-02 | 2009-05-29 | 2.437 | 3,251,460 | -542 | 8.01% | 7,924,144 |
| 2009-05-27 | 2009-05-25 | 2.216 | 3,252,002 | +8,124 | 8.01% | 7,204,968 |
| 2009-05-22 | 2009-05-20 | 1.994 | 3,243,878 | -29,247 | 7.99% | 6,468,272 |
| 2009-05-20 | 2009-05-18 | 1.846 | 3,273,125 | +5,958 | 8.06% | 6,043,139 |
| 2009-05-19 | 2009-05-15 | 1.772 | 3,267,167 | -2,709 | 8.05% | 5,790,853 |
| 2009-05-06 | 2009-05-04 | 1.699 | 3,269,876 | +542 | 8.05% | 5,554,169 |
| 2009-04-30 | 2009-04-28 | 1.699 | 3,269,334 | +13,541 | 8.05% | 5,553,249 |
| 2009-04-23 | 2009-04-21 | 1.699 | 3,255,793 | +1,625 | 8.02% | 5,530,248 |
| 2009-03-17 | 2009-03-13 | 1.329 | 3,254,168 | -3,250 | 8.01% | 4,325,860 |
| 2009-03-16 | 2009-03-12 | 1.329 | 3,257,418 | +1,625 | 8.02% | 4,330,180 |
| 2009-03-05 | 2009-03-03 | 1.329 | 3,255,793 | +541 | 8.02% | 4,328,020 |
| 2009-02-25 | 2009-02-23 | 1.255 | 3,255,252 | -541 | 8.02% | 4,086,895 |
| 2008-12-11 | 2008-12-09 | 1.772 | 3,255,793 | +10,832 | 8.02% | 5,770,694 |
| 2008-12-03 | 2008-12-01 | 1.662 | 3,244,961 | +25,457 | 7.99% | 5,392,026 |
| 2008-11-25 | 2008-11-21 | 1.403 | 3,219,504 | +15,165 | 7.93% | 4,517,546 |
| 2008-11-24 | 2008-11-20 | 1.440 | 3,204,339 | -3,250 | 7.89% | 4,614,589 |
| 2008-10-15 | 2008-10-13 | 1.625 | 3,207,589 | -34,664 | 7.90% | 5,211,484 |
| 2008-10-14 | 2008-10-10 | 1.255 | 3,242,253 | +13,541 | 7.99% | 4,070,575 |
| 2008-09-05 | 2008-09-03 | 2.659 | 3,228,712 | -542 | 7.95% | 8,584,041 |
| 2008-08-25 | 2008-08-20 | 4.431 | 3,229,254 | +813 | 7.95% | 14,309,137 |
| 2008-08-13 | 2008-08-11 | 2.142 | 3,228,441 | -2,708 | 7.95% | 6,914,342 |
| 2008-06-25 | 2008-06-23 | 2.437 | 3,231,149 | -23,290 | 7.96% | 7,874,644 |
| 2008-06-11 | 2008-06-06 | 2.585 | 3,254,439 | -13,541 | 8.02% | 8,412,095 |
| 2008-06-06 | 2008-06-04 | 2.696 | 3,267,980 | -4,062 | 8.05% | 8,809,114 |
| 2008-05-22 | 2008-05-20 | 2.954 | 3,272,042 | -1,625 | 8.06% | 9,665,823 |
| 2008-04-28 | 2008-04-24 | 2.585 | 3,273,667 | -2,167 | 8.06% | 8,461,796 |
| 2008-04-23 | 2008-04-21 | 3.323 | 3,275,834 | -3,249 | 8.07% | 10,886,653 |
| 2008-04-18 | 2008-04-16 | 3.471 | 3,279,083 | -542 | 8.08% | 11,381,782 |
| 2008-04-07 | 2008-04-02 | 2.474 | 3,279,625 | -4,333 | 8.08% | 8,113,887 |
| 2008-03-25 | 2008-03-19 | 2.880 | 3,283,958 | -16,249 | 8.09% | 9,458,498 |
| 2008-03-03 | 2008-02-28 | 3.176 | 3,300,207 | -7,041 | 8.13% | 10,480,201 |
| 2008-02-28 | 2008-02-26 | 3.028 | 3,307,248 | +542 | 8.15% | 10,014,070 |
| 2008-02-26 | 2008-02-22 | 3.693 | 3,306,706 | +2,166 | 8.14% | 12,210,279 |
| 2008-02-25 | 2008-02-21 | 3.988 | 3,304,540 | -4,333 | 8.14% | 13,178,463 |
| 2008-02-22 | 2008-02-20 | 3.988 | 3,308,873 | -7,041 | 8.15% | 13,195,743 |
| 2008-02-18 | 2008-02-14 | 3.323 | 3,315,914 | -1,083 | 8.17% | 11,019,852 |
| 2008-02-13 | 2008-02-11 | 3.249 | 3,316,997 | -217 | 8.17% | 10,778,485 |
| 2008-02-12 | 2008-02-06 | 3.249 | 3,317,214 | -3,602 | 8.17% | 10,779,191 |
| 2008-01-18 | 2008-01-16 | 3.323 | 3,320,816 | -5,416 | 8.18% | 11,036,143 |
| 2008-01-08 | 2008-01-04 | 3.360 | 3,326,232 | -1,625 | 8.19% | 11,176,966 |
| 2007-12-28 | 2007-12-24 | 3.582 | 3,327,857 | +37,372 | 8.20% | 11,919,729 |
| 2007-12-19 | 2007-12-17 | 3.471 | 3,290,485 | +2,167 | 8.10% | 11,421,358 |
| 2007-12-13 | 2007-12-11 | 4.062 | 3,288,318 | +5,416 | 8.10% | 13,356,617 |
| 2007-12-07 | 2007-12-05 | 4.431 | 3,282,902 | +5,958 | 8.09% | 14,546,856 |
| 2007-12-06 | 2007-12-04 | 4.431 | 3,276,944 | +63,370 | 8.07% | 14,520,456 |
| 2007-12-05 | 2007-12-03 | 4.283 | 3,213,574 | +542 | 7.91% | 13,765,002 |
| 2007-12-04 | 2007-11-30 | 4.136 | 3,213,032 | +5,416 | 7.91% | 13,288,105 |
| 2007-11-30 | 2007-11-28 | 4.357 | 3,207,616 | +542 | 7.90% | 13,976,369 |
| 2007-11-26 | 2007-11-22 | 4.062 | 3,207,074 | -2,708 | 7.90% | 13,026,617 |
| 2007-11-23 | 2007-11-21 | 4.653 | 3,209,782 | +10,291 | 7.91% | 14,933,997 |
| 2007-11-20 | 2007-11-16 | 4.431 | 3,199,491 | +50,858 | 7.88% | 14,177,254 |
| 2007-11-14 | 2007-11-12 | 4.874 | 3,148,633 | -7,041 | 7.76% | 15,347,087 |
| 2007-11-13 | 2007-11-09 | 4.727 | 3,155,674 | -541 | 7.77% | 14,915,303 |
| 2007-11-12 | 2007-11-08 | 5.096 | 3,156,215 | -2,708 | 7.77% | 16,083,318 |
| 2007-11-09 | 2007-11-07 | 5.170 | 3,158,923 | +1,125,336 | 7.78% | 16,330,409 |
| 2007-11-08 | 2007-11-06 | 5.096 | 2,033,587 | -3,792 | 5.01% | 10,362,674 |
| 2007-11-07 | 2007-11-05 | 5.096 | 2,037,379 | -6,499 | 5.02% | 10,381,997 |
| 2007-11-06 | 2007-11-02 | 5.317 | 2,043,878 | +112,658 | 5.03% | 10,867,945 |
| 2007-11-05 | 2007-11-01 | 5.170 | 1,931,220 | +8,666 | 4.76% | 9,983,660 |
| 2007-11-02 | 2007-10-31 | 4.431 | 1,922,554 | +47,290 | 4.74% | 8,519,023 |
| 2007-11-01 | 2007-10-30 | 4.727 | 1,875,264 | -7,042 | 4.62% | 8,863,441 |
| 2007-10-31 | 2007-10-29 | 4.431 | 1,882,306 | +15,166 | 4.64% | 8,340,680 |
| 2007-10-30 | 2007-10-26 | 4.431 | 1,867,140 | +24,915 | 4.82% | 8,273,478 |
| 2007-10-29 | 2007-10-25 | 4.357 | 1,842,225 | +27,081 | 4.76% | 8,027,026 |
| 2007-10-26 | 2007-10-24 | 4.431 | 1,815,144 | +6,500 | 4.69% | 8,043,079 |
| 2007-10-25 | 2007-10-23 | 4.357 | 1,808,644 | -542 | 4.67% | 7,880,705 |
| 2007-10-24 | 2007-10-22 | 4.357 | 1,809,186 | +27,081 | 4.67% | 7,883,067 |
| 2007-10-18 | 2007-10-16 | 4.283 | 1,782,105 | +5,417 | 4.60% | 7,633,457 |
| 2007-10-17 | 2007-10-15 | 4.653 | 1,776,688 | +14,624 | 4.59% | 8,266,310 |
| 2007-10-16 | 2007-10-12 | 4.283 | 1,762,064 | +5,957 | 4.55% | 7,547,614 |
| 2007-10-15 | 2007-10-11 | 4.653 | 1,756,107 | -20,040 | 4.53% | 8,170,554 |
| 2007-10-12 | 2007-10-10 | 4.727 | 1,776,147 | -12,999 | 4.59% | 8,394,965 |
| 2007-10-11 | 2007-10-09 | 4.357 | 1,789,146 | -1,625 | 4.62% | 7,795,748 |
| 2007-10-10 | 2007-10-08 | 4.210 | 1,790,771 | +6,500 | 4.62% | 7,538,326 |
| 2007-10-08 | 2007-10-04 | 4.210 | 1,784,271 | +3,250 | 4.61% | 7,510,964 |
| 2007-10-03 | 2007-09-28 | 4.283 | 1,781,021 | -15,166 | 4.60% | 7,628,814 |
| 2007-10-02 | 2007-09-27 | 4.653 | 1,796,187 | -7,583 | 4.64% | 8,357,032 |
| 2007-09-28 | 2007-09-25 | 4.874 | 1,803,770 | +4,333 | 4.66% | 8,791,947 |
| 2007-09-27 | 2007-09-24 | 5.096 | 1,799,437 | +25,457 | 4.65% | 9,169,501 |
| 2007-09-25 | 2007-09-21 | 5.170 | 1,773,980 | +8,937 | 4.58% | 9,170,790 |
| 2007-09-24 | 2007-09-20 | 5.317 | 1,765,043 | -9,208 | 4.56% | 9,385,292 |
| 2007-09-21 | 2007-09-19 | 5.170 | 1,774,251 | -9,749 | 4.58% | 9,172,191 |
| 2007-09-20 | 2007-09-18 | 5.022 | 1,784,000 | +31,956 | 4.61% | 8,959,087 |
| 2007-09-19 | 2007-09-17 | 5.096 | 1,752,044 | +7,041 | 4.52% | 8,927,998 |
| 2007-09-18 | 2007-09-14 | 5.243 | 1,745,003 | -4,875 | 4.51% | 9,149,861 |
| 2007-09-17 | 2007-09-13 | 5.096 | 1,749,878 | -45,496 | 4.52% | 8,916,961 |
| 2007-09-13 | 2007-09-11 | 5.170 | 1,795,374 | -4,333 | 4.64% | 9,281,389 |
| 2007-09-12 | 2007-09-10 | 5.170 | 1,799,707 | +1,624 | 4.65% | 9,303,789 |
| 2007-09-10 | 2007-09-06 | 5.317 | 1,798,083 | -541 | 4.64% | 9,560,976 |
| 2007-09-07 | 2007-09-05 | 5.391 | 1,798,624 | +113,741 | 4.64% | 9,696,684 |
| 2007-09-05 | 2007-09-03 | 5.465 | 1,684,883 | +8,125 | 4.35% | 9,207,918 |
| 2007-09-04 | 2007-08-31 | 5.317 | 1,676,758 | -9,208 | 4.33% | 8,915,852 |
| 2007-09-03 | 2007-08-30 | 5.096 | 1,685,966 | +38,667 | 4.35% | 8,591,280 |
| 2007-08-31 | 2007-08-29 | 5.243 | 1,647,299 | +11,374 | 4.25% | 8,637,554 |
| 2007-08-30 | 2007-08-28 | 5.243 | 1,635,925 | +9,749 | 4.22% | 8,577,915 |
| 2007-08-29 | 2007-08-27 | 5.243 | 1,626,176 | -3,249 | 4.20% | 8,526,796 |
| 2007-08-28 | 2007-08-24 | 5.317 | 1,629,425 | -25,457 | 4.21% | 8,664,168 |
| 2007-08-27 | 2007-08-23 | 5.170 | 1,654,882 | -16,249 | 4.27% | 8,555,099 |
| 2007-08-24 | 2007-08-22 | 5.170 | 1,671,131 | +5,417 | 4.32% | 8,639,100 |
| 2007-08-23 | 2007-08-21 | 4.579 | 1,665,714 | -542 | 4.30% | 7,626,971 |
| 2007-08-22 | 2007-08-20 | 5.170 | 1,666,256 | +9,208 | 4.30% | 8,613,899 |
| 2007-08-21 | 2007-08-17 | 4.653 | 1,657,048 | -1,084 | 4.28% | 7,709,667 |
| 2007-08-20 | 2007-08-16 | 5.022 | 1,658,132 | +48,476 | 4.28% | 8,326,989 |
| 2007-08-17 | 2007-08-15 | 5.391 | 1,609,656 | +8,124 | 4.16% | 8,677,926 |
| 2007-08-16 | 2007-08-14 | 5.170 | 1,601,532 | +1,084 | 4.14% | 8,279,301 |
| 2007-08-15 | 2007-08-13 | 5.391 | 1,600,448 | -1,084 | 4.13% | 8,628,284 |
| 2007-08-13 | 2007-08-09 | 5.465 | 1,601,532 | +1,625 | 4.14% | 8,752,403 |
| 2007-08-10 | 2007-08-08 | 5.391 | 1,599,907 | +22,207 | 4.13% | 8,625,367 |
| 2007-08-09 | 2007-08-07 | 5.170 | 1,577,700 | +17,332 | 4.07% | 8,156,098 |
| 2007-08-08 | 2007-08-06 | 5.834 | 1,560,368 | -16,249 | 4.03% | 9,103,620 |
| 2007-08-07 | 2007-08-03 | 7.016 | 1,576,617 | +33,987 | 4.07% | 11,061,392 |
| 2007-08-06 | 2007-08-02 | 7.533 | 1,542,630 | +288,416 | 3.98% | 11,620,423 |
| 2007-08-03 | 2007-08-01 | 7.976 | 1,254,214 | +143,856 | 3.24% | 10,003,579 |
| 2007-07-31 | 2007-07-27 | 5.539 | 1,110,358 | -9,749 | 2.87% | 6,150,130 |
| 2007-07-30 | 2007-07-26 | 5.465 | 1,120,107 | -35,206 | 2.89% | 6,121,406 |
| 2007-07-27 | 2007-07-25 | 5.687 | 1,155,313 | -9,749 | 2.98% | 6,569,773 |
| 2007-07-26 | 2007-07-24 | 5.465 | 1,165,062 | +18,957 | 3.01% | 6,367,086 |
| 2007-07-25 | 2007-07-23 | 5.539 | 1,146,105 | +2,708 | 2.96% | 6,348,128 |
| 2007-07-24 | 2007-07-20 | 5.391 | 1,143,397 | -1,354 | 2.95% | 6,164,245 |
| 2007-07-23 | 2007-07-19 | 5.170 | 1,144,751 | -64,995 | 2.96% | 5,917,920 |
| 2007-07-20 | 2007-07-18 | 5.317 | 1,209,746 | -17,874 | 3.12% | 6,432,602 |
| 2007-07-19 | 2007-07-17 | 5.317 | 1,227,620 | -541 | 3.17% | 6,527,644 |
| 2007-07-17 | 2007-07-13 | 5.243 | 1,228,161 | +54,162 | 3.17% | 6,439,819 |
| 2007-07-13 | 2007-07-11 | 5.096 | 1,173,999 | -7,041 | 3.03% | 5,982,419 |
| 2007-07-12 | 2007-07-10 | 5.243 | 1,181,040 | -4,333 | 3.05% | 6,192,741 |
| 2007-07-11 | 2007-07-09 | 5.317 | 1,185,373 | +18,415 | 3.06% | 6,303,003 |
| 2007-07-10 | 2007-07-06 | 5.317 | 1,166,958 | -1,083 | 3.01% | 6,205,085 |
| 2007-07-09 | 2007-07-05 | 5.243 | 1,168,041 | +8,125 | 3.02% | 6,124,582 |
| 2007-07-05 | 2007-07-03 | 5.096 | 1,159,916 | -2,709 | 3.00% | 5,910,655 |
| 2007-07-04 | 2007-06-29 | 5.539 | 1,162,625 | -1,083 | 3.00% | 6,439,630 |
| 2007-07-03 | 2007-06-28 | 5.908 | 1,163,708 | -271 | 3.01% | 6,875,337 |
| 2007-06-29 | 2007-06-27 | 6.056 | 1,163,979 | +20,041 | 3.01% | 7,048,862 |
| 2007-06-28 | 2007-06-26 | 6.425 | 1,143,938 | +11,374 | 2.95% | 7,349,905 |
| 2007-06-27 | 2007-06-25 | 6.425 | 1,132,564 | +63,370 | 2.92% | 7,276,826 |
| 2007-06-26 | 2007-06-22 | 6.056 | 1,069,194 | 2.76% | 6,474,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy