History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-10-13 | 2025-10-09 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-10-10 | 2025-10-08 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-10-09 | 2025-10-06 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-10-08 | 2025-10-03 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-10-06 | 2025-10-02 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-10-03 | 2025-09-30 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-10-02 | 2025-09-29 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-09-30 | 2025-09-26 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-09-29 | 2025-09-25 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-09-26 | 2025-09-24 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-09-25 | 2025-09-23 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-09-24 | 2025-09-22 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-09-23 | 2025-09-19 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-09-22 | 2025-09-18 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-09-19 | 2025-09-17 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-09-18 | 2025-09-16 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-09-17 | 2025-09-15 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-09-16 | 2025-09-12 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-09-15 | 2025-09-11 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-09-12 | 2025-09-10 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-09-11 | 2025-09-09 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-09-10 | 2025-09-08 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-09-09 | 2025-09-05 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-09-08 | 2025-09-04 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-09-05 | 2025-09-03 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-09-04 | 2025-09-02 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-09-03 | 2025-09-01 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-09-02 | 2025-08-29 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-09-01 | 2025-08-28 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-08-29 | 2025-08-27 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-08-28 | 2025-08-26 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-08-27 | 2025-08-25 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-08-26 | 2025-08-22 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-08-22 | 2025-08-20 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-08-21 | 2025-08-19 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-08-20 | 2025-08-18 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-08-19 | 2025-08-15 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-08-15 | 2025-08-13 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-08-14 | 2025-08-12 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-08-13 | 2025-08-11 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-08-12 | 2025-08-08 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-08-11 | 2025-08-07 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-08-08 | 2025-08-06 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-08-07 | 2025-08-05 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-08-06 | 2025-08-04 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-08-05 | 2025-08-01 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-08-04 | 2025-07-31 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-08-01 | 2025-07-30 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-31 | 2025-07-29 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-30 | 2025-07-28 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-29 | 2025-07-25 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-28 | 2025-07-24 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-25 | 2025-07-23 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-24 | 2025-07-22 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-23 | 2025-07-21 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-22 | 2025-07-18 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-21 | 2025-07-17 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-18 | 2025-07-16 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-17 | 2025-07-15 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-16 | 2025-07-14 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-15 | 2025-07-11 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-14 | 2025-07-10 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-11 | 2025-07-09 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-10 | 2025-07-08 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-09 | 2025-07-07 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-08 | 2025-07-04 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-07 | 2025-07-03 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-04 | 2025-07-02 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-03 | 2025-06-30 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-07-02 | 2025-06-27 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-30 | 2025-06-26 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-27 | 2025-06-25 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-26 | 2025-06-24 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-25 | 2025-06-23 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-24 | 2025-06-20 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-23 | 2025-06-19 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-20 | 2025-06-18 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-19 | 2025-06-17 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-18 | 2025-06-16 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-17 | 2025-06-13 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-16 | 2025-06-12 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-13 | 2025-06-11 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-12 | 2025-06-10 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-11 | 2025-06-09 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-10 | 2025-06-06 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-09 | 2025-06-05 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-06 | 2025-06-04 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-05 | 2025-06-03 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-04 | 2025-06-02 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-03 | 2025-05-30 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-06-02 | 2025-05-29 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-05-30 | 2025-05-28 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-05-29 | 2025-05-27 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-05-28 | 2025-05-26 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-05-27 | 2025-05-23 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-05-26 | 2025-05-22 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-05-23 | 2025-05-21 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-05-22 | 2025-05-20 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-05-21 | 2025-05-19 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-05-20 | 2025-05-16 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-05-19 | 2025-05-15 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-05-16 | 2025-05-14 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-05-15 | 2025-05-13 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-05-14 | 2025-05-12 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-05-13 | 2025-05-09 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-05-12 | 2025-05-08 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-05-09 | 2025-05-07 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-05-08 | 2025-05-06 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-05-07 | 2025-05-02 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-05-06 | 2025-04-30 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-05-02 | 2025-04-29 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-04-30 | 2025-04-28 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-04-29 | 2025-04-25 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-04-28 | 2025-04-24 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-04-25 | 2025-04-23 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-04-24 | 2025-04-22 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-04-23 | 2025-04-17 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-04-22 | 2025-04-16 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-04-17 | 2025-04-15 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-04-16 | 2025-04-14 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-04-15 | 2025-04-11 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-04-14 | 2025-04-10 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-04-11 | 2025-04-09 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-04-10 | 2025-04-08 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-04-09 | 2025-04-07 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-04-08 | 2025-04-03 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-04-07 | 2025-04-02 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-04-03 | 2025-04-01 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-04-02 | 2025-03-31 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-04-01 | 2025-03-28 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-03-31 | 2025-03-27 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-03-28 | 2025-03-26 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-03-27 | 2025-03-25 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-03-26 | 2025-03-24 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-03-25 | 2025-03-21 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-03-24 | 2025-03-20 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-03-21 | 2025-03-19 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-03-20 | 2025-03-18 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-03-19 | 2025-03-17 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-03-18 | 2025-03-14 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-03-17 | 2025-03-13 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-03-14 | 2025-03-12 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-03-13 | 2025-03-11 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-03-12 | 2025-03-10 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-03-11 | 2025-03-07 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-03-10 | 2025-03-06 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-03-07 | 2025-03-05 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-03-06 | 2025-03-04 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-03-05 | 2025-03-03 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-03-04 | 2025-02-28 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-03-03 | 2025-02-27 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-02-28 | 2025-02-26 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-02-27 | 2025-02-25 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-02-26 | 2025-02-24 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-02-25 | 2025-02-21 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-02-24 | 2025-02-20 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-02-21 | 2025-02-19 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-02-20 | 2025-02-18 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-02-19 | 2025-02-17 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-02-18 | 2025-02-14 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-02-17 | 2025-02-13 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-02-14 | 2025-02-12 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-02-13 | 2025-02-11 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-02-12 | 2025-02-10 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-02-11 | 2025-02-07 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-02-10 | 2025-02-06 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-02-07 | 2025-02-05 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-02-06 | 2025-02-04 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-02-05 | 2025-02-03 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-02-04 | 2025-01-28 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-02-03 | 2025-01-24 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-01-27 | 2025-01-23 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-01-24 | 2025-01-22 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-01-23 | 2025-01-21 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-01-22 | 2025-01-20 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-01-21 | 2025-01-17 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-01-20 | 2025-01-16 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-01-17 | 2025-01-15 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-01-16 | 2025-01-14 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-01-15 | 2025-01-13 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-01-14 | 2025-01-10 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-01-13 | 2025-01-09 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-01-10 | 2025-01-08 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-01-09 | 2025-01-07 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-01-08 | 2025-01-06 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-01-07 | 2025-01-03 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-01-06 | 2025-01-02 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-01-03 | 2024-12-31 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2025-01-02 | 2024-12-27 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-12-30 | 2024-12-24 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-12-27 | 2024-12-20 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-12-23 | 2024-12-19 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-12-20 | 2024-12-18 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-12-19 | 2024-12-17 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-12-18 | 2024-12-16 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-12-17 | 2024-12-13 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-12-16 | 2024-12-12 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-12-13 | 2024-12-11 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-12-12 | 2024-12-10 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-12-11 | 2024-12-09 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-12-10 | 2024-12-06 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-12-09 | 2024-12-05 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-12-06 | 2024-12-04 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-12-05 | 2024-12-03 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-12-04 | 2024-12-02 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-12-03 | 2024-11-29 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-12-02 | 2024-11-28 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-11-29 | 2024-11-27 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-11-28 | 2024-11-26 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-11-27 | 2024-11-25 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-11-26 | 2024-11-22 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-11-25 | 2024-11-21 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-11-22 | 2024-11-20 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-11-21 | 2024-11-19 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-11-20 | 2024-11-18 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-11-19 | 2024-11-15 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-11-18 | 2024-11-14 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-11-15 | 2024-11-13 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-11-14 | 2024-11-12 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-11-13 | 2024-11-11 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-11-12 | 2024-11-08 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-11-11 | 2024-11-07 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-11-08 | 2024-11-06 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-11-07 | 2024-11-05 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-11-06 | 2024-11-04 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-11-05 | 2024-11-01 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-11-04 | 2024-10-31 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-11-01 | 2024-10-30 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-10-31 | 2024-10-29 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-10-30 | 2024-10-28 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-10-29 | 2024-10-25 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-10-28 | 2024-10-24 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-10-25 | 2024-10-23 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-10-24 | 2024-10-22 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-10-23 | 2024-10-21 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-10-22 | 2024-10-18 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-10-21 | 2024-10-17 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-10-18 | 2024-10-16 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-10-17 | 2024-10-15 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-10-16 | 2024-10-14 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-10-15 | 2024-10-10 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-10-14 | 2024-10-09 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-10-10 | 2024-10-08 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-10-09 | 2024-10-07 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-10-08 | 2024-10-04 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-10-07 | 2024-10-03 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-10-04 | 2024-10-02 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-10-03 | 2024-09-30 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-10-02 | 2024-09-27 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-09-30 | 2024-09-26 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-09-27 | 2024-09-25 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-09-26 | 2024-09-24 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-09-25 | 2024-09-23 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-09-24 | 2024-09-20 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-09-23 | 2024-09-19 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-09-20 | 2024-09-17 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-09-19 | 2024-09-16 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-09-17 | 2024-09-13 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-09-16 | 2024-09-12 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-09-13 | 2024-09-11 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-09-12 | 2024-09-10 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-09-11 | 2024-09-09 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-09-10 | 2024-09-05 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-09-09 | 2024-09-04 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-09-05 | 2024-09-03 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-09-04 | 2024-09-02 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-09-03 | 2024-08-30 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-09-02 | 2024-08-29 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-08-30 | 2024-08-28 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-08-29 | 2024-08-27 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-08-28 | 2024-08-26 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-08-27 | 2024-08-23 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-08-26 | 2024-08-22 | 0.010 | 13,000 | +0 | 0.00% | 130 |
| 2024-08-23 | 2024-08-21 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2024-08-22 | 2024-08-20 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2024-08-21 | 2024-08-19 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-08-20 | 2024-08-16 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2024-08-19 | 2024-08-15 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2024-08-16 | 2024-08-14 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-08-15 | 2024-08-13 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2024-08-14 | 2024-08-12 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2024-08-13 | 2024-08-09 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2024-08-12 | 2024-08-08 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2024-08-09 | 2024-08-07 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-08-08 | 2024-08-06 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-08-07 | 2024-08-05 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2024-08-06 | 2024-08-02 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2024-08-05 | 2024-08-01 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2024-08-02 | 2024-07-31 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2024-08-01 | 2024-07-30 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2024-07-31 | 2024-07-29 | 0.085 | 13,000 | -25,000 | 0.00% | 1,105 |
| 2024-07-30 | 2024-07-26 | 0.086 | 38,000 | -45,000 | 0.00% | 3,268 |
| 2024-07-24 | 2024-07-22 | 0.088 | 83,000 | -90,000 | 0.00% | 7,304 |
| 2024-06-25 | 2024-06-21 | 0.083 | 173,000 | -56,000 | 0.00% | 14,359 |
| 2022-08-29 | 2022-08-25 | 0.179 | 229,000 | +56,000 | 0.00% | 40,991 |
| 2020-09-21 | 2020-09-17 | 0.199 | 173,000 | -22,567 | 0.00% | 34,427 |
| 2018-07-19 | 2018-07-17 | 0.207 | 195,567 | -100,000 | 0.00% | 40,482 |
| 2018-07-18 | 2018-07-16 | 0.205 | 295,567 | +100,000 | 0.00% | 60,591 |
| 2018-06-29 | 2018-06-27 | 0.225 | 195,567 | -68,000 | 0.00% | 44,003 |
| 2018-06-21 | 2018-06-19 | 0.190 | 263,567 | -96,000 | 0.00% | 50,078 |
| 2018-06-20 | 2018-06-15 | 0.206 | 359,567 | +96,000 | 0.01% | 74,071 |
| 2018-05-25 | 2018-05-23 | 0.244 | 263,567 | -72,000 | 0.00% | 64,310 |
| 2018-05-24 | 2018-05-21 | 0.244 | 335,567 | +72,000 | 0.00% | 81,878 |
| 2018-05-16 | 2018-05-14 | 0.249 | 263,567 | -96,000 | 0.00% | 65,628 |
| 2018-05-15 | 2018-05-11 | 0.230 | 359,567 | +96,000 | 0.01% | 82,700 |
| 2017-06-21 | 2017-06-19 | 0.171 | 263,567 | +52,522 | 0.00% | 45,070 |
| 2017-05-18 | 2017-05-16 | 0.276 | 211,045 | +40,540 | 0.00% | 58,253 |
| 2016-11-01 | 2016-10-28 | 0.378 | 170,505 | -80,791 | 0.01% | 64,369 |
| 2016-10-28 | 2016-10-26 | 0.384 | 251,296 | +80,791 | 0.01% | 96,424 |
| 2016-07-04 | 2016-06-29 | 0.458 | 170,505 | -80,791 | 0.01% | 78,087 |
| 2016-06-30 | 2016-06-28 | 0.371 | 251,296 | +80,791 | 0.01% | 93,313 |
| 2016-03-21 | 2016-03-17 | 0.743 | 170,505 | +22,621 | 0.01% | 126,627 |
| 2016-03-17 | 2016-03-15 | 0.829 | 147,884 | +32,317 | 0.01% | 122,640 |
| 2016-01-06 | 2016-01-04 | 1.597 | 115,567 | +48,474 | 0.00% | 184,527 |
| 2015-12-29 | 2015-12-24 | 54.957 | 67,093 | -32,316 | 0.00% | 3,687,206 |
| 2015-12-28 | 2015-12-22 | 45.302 | 99,409 | +95,433 | 0.00% | 4,503,436 |
| 2015-12-03 | 2015-12-01 | 34.781 | 3,976 | +1,292 | 0.00% | 138,290 |
| 2015-11-18 | 2015-11-16 | 27.664 | 2,684 | +486 | 0.00% | 74,250 |
| 2015-10-19 | 2015-10-15 | 31.756 | 2,198 | -1,810 | 0.00% | 69,800 |
| 2015-06-11 | 2015-06-09 | 35.966 | 4,008 | -5,416 | 0.01% | 144,151 |
| 2015-05-29 | 2015-05-27 | 34.341 | 9,424 | +5,416 | 0.02% | 323,630 |
| 2015-05-22 | 2015-05-20 | 39.880 | 4,008 | -4,333 | 0.01% | 159,839 |
| 2015-05-20 | 2015-05-18 | 38.624 | 8,341 | +4,333 | 0.02% | 322,166 |
| 2015-04-28 | 2015-04-24 | 31.978 | 4,008 | +1,625 | 0.01% | 128,167 |
| 2015-04-23 | 2015-04-21 | 31.387 | 2,383 | +541 | 0.00% | 74,795 |
| 2015-04-14 | 2015-04-10 | 28.728 | 1,842 | -1,624 | 0.00% | 52,917 |
| 2015-03-30 | 2015-03-26 | 20.678 | 3,466 | +1,624 | 0.01% | 71,672 |
| 2015-03-20 | 2015-03-18 | 21.565 | 1,842 | -1,083 | 0.00% | 39,722 |
| 2015-03-19 | 2015-03-17 | 22.155 | 2,925 | +1,083 | 0.01% | 64,805 |
| 2015-03-02 | 2015-02-26 | 25.922 | 1,842 | -3,249 | 0.00% | 47,748 |
| 2015-02-16 | 2015-02-12 | 27.916 | 5,091 | -1,084 | 0.01% | 142,120 |
| 2015-01-13 | 2015-01-09 | 14.770 | 6,175 | -2,708 | 0.02% | 91,207 |
| 2015-01-12 | 2015-01-08 | 14.992 | 8,883 | -1,625 | 0.02% | 133,173 |
| 2014-11-12 | 2014-11-10 | 12.259 | 10,508 | -2,708 | 0.03% | 128,821 |
| 2014-10-10 | 2014-10-08 | 8.936 | 13,216 | -2,708 | 0.03% | 118,099 |
| 2014-10-03 | 2014-09-29 | 8.271 | 15,924 | -2,166 | 0.04% | 131,713 |
| 2014-09-19 | 2014-09-17 | 9.601 | 18,090 | -4,333 | 0.04% | 173,677 |
| 2014-09-17 | 2014-09-15 | 8.714 | 22,423 | +4,333 | 0.06% | 195,405 |
| 2014-09-16 | 2014-09-12 | 8.788 | 18,090 | -5,417 | 0.04% | 158,981 |
| 2014-09-11 | 2014-09-08 | 8.788 | 23,507 | +2,709 | 0.06% | 206,588 |
| 2014-09-05 | 2014-09-03 | 9.010 | 20,798 | +2,708 | 0.05% | 187,388 |
| 2013-08-06 | 2013-08-02 | 1.824 | 18,090 | +8,124 | 0.04% | 32,999 |
| 2012-11-06 | 2012-11-02 | 1.994 | 9,966 | -271 | 0.02% | 19,872 |
| 2011-06-15 | 2011-06-13 | 2.880 | 10,237 | -9,207 | 0.03% | 29,485 |
| 2011-01-07 | 2011-01-05 | 3.508 | 19,444 | +9,207 | 0.05% | 68,209 |
| 2010-10-27 | 2010-10-25 | 4.505 | 10,237 | +8,125 | 0.03% | 46,117 |
| 2010-10-14 | 2010-10-12 | 5.391 | 2,112 | -1,084 | 0.01% | 11,386 |
| 2010-10-13 | 2010-10-11 | 4.431 | 3,196 | +1,084 | 0.01% | 14,162 |
| 2009-06-29 | 2009-06-25 | 2.585 | 2,112 | -894 | 0.01% | 5,459 |
| 2007-10-29 | 2007-10-25 | 4.357 | 3,006 | -2,708 | 0.01% | 13,098 |
| 2007-10-23 | 2007-10-18 | 4.431 | 5,714 | -3,792 | 0.01% | 25,319 |
| 2007-09-28 | 2007-09-25 | 4.874 | 9,506 | -7,582 | 0.02% | 46,334 |
| 2007-09-27 | 2007-09-24 | 5.096 | 17,088 | -8,125 | 0.04% | 87,076 |
| 2007-09-25 | 2007-09-21 | 5.170 | 25,213 | +2,167 | 0.07% | 130,341 |
| 2007-09-24 | 2007-09-20 | 5.317 | 23,046 | +4,333 | 0.06% | 122,543 |
| 2007-08-17 | 2007-08-15 | 5.391 | 18,713 | -5,416 | 0.05% | 100,885 |
| 2007-08-16 | 2007-08-14 | 5.170 | 24,129 | +5,416 | 0.06% | 124,738 |
| 2007-08-03 | 2007-08-01 | 7.976 | 18,713 | -5,146 | 0.05% | 149,254 |
| 2007-07-20 | 2007-07-18 | 5.317 | 23,859 | +4,875 | 0.06% | 126,866 |
| 2007-06-26 | 2007-06-22 | 6.056 | 18,984 | 0.05% | 114,964 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy