History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-10-13 | 2025-10-09 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-10-10 | 2025-10-08 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-10-09 | 2025-10-06 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-10-08 | 2025-10-03 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-10-06 | 2025-10-02 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-10-03 | 2025-09-30 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-10-02 | 2025-09-29 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-09-30 | 2025-09-26 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-09-29 | 2025-09-25 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-09-26 | 2025-09-24 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-09-25 | 2025-09-23 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-09-24 | 2025-09-22 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-09-23 | 2025-09-19 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-09-22 | 2025-09-18 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-09-19 | 2025-09-17 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-09-18 | 2025-09-16 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-09-17 | 2025-09-15 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-09-16 | 2025-09-12 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-09-15 | 2025-09-11 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-09-12 | 2025-09-10 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-09-11 | 2025-09-09 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-09-10 | 2025-09-08 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-09-09 | 2025-09-05 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-09-08 | 2025-09-04 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-09-05 | 2025-09-03 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-09-04 | 2025-09-02 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-09-03 | 2025-09-01 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-09-02 | 2025-08-29 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-09-01 | 2025-08-28 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-08-29 | 2025-08-27 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-08-28 | 2025-08-26 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-08-27 | 2025-08-25 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-08-26 | 2025-08-22 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-08-25 | 2025-08-21 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-08-22 | 2025-08-20 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-08-21 | 2025-08-19 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-08-20 | 2025-08-18 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-08-19 | 2025-08-15 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-08-18 | 2025-08-14 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-08-15 | 2025-08-13 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-08-14 | 2025-08-12 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-08-13 | 2025-08-11 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-08-12 | 2025-08-08 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-08-11 | 2025-08-07 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-08-08 | 2025-08-06 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-08-07 | 2025-08-05 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-08-06 | 2025-08-04 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-08-05 | 2025-08-01 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-08-04 | 2025-07-31 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-08-01 | 2025-07-30 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-07-31 | 2025-07-29 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-07-30 | 2025-07-28 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-07-29 | 2025-07-25 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-07-28 | 2025-07-24 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-07-25 | 2025-07-23 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-07-24 | 2025-07-22 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-07-23 | 2025-07-21 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-07-22 | 2025-07-18 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-07-21 | 2025-07-17 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-07-18 | 2025-07-16 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-07-17 | 2025-07-15 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-07-16 | 2025-07-14 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-07-15 | 2025-07-11 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-07-14 | 2025-07-10 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-07-11 | 2025-07-09 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-07-10 | 2025-07-08 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-07-09 | 2025-07-07 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-07-08 | 2025-07-04 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-07-07 | 2025-07-03 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-07-04 | 2025-07-02 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-07-03 | 2025-06-30 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-07-02 | 2025-06-27 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-06-30 | 2025-06-26 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-06-27 | 2025-06-25 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-06-26 | 2025-06-24 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-06-25 | 2025-06-23 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-06-24 | 2025-06-20 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-06-23 | 2025-06-19 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-06-20 | 2025-06-18 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-06-19 | 2025-06-17 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-06-18 | 2025-06-16 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-06-17 | 2025-06-13 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-06-16 | 2025-06-12 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-06-13 | 2025-06-11 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-06-12 | 2025-06-10 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-06-11 | 2025-06-09 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-06-10 | 2025-06-06 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-06-09 | 2025-06-05 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-06-06 | 2025-06-04 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-06-05 | 2025-06-03 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-06-04 | 2025-06-02 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-06-03 | 2025-05-30 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-06-02 | 2025-05-29 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-05-30 | 2025-05-28 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-05-29 | 2025-05-27 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-05-28 | 2025-05-26 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-05-27 | 2025-05-23 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-05-26 | 2025-05-22 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-05-23 | 2025-05-21 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-05-22 | 2025-05-20 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-05-21 | 2025-05-19 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-05-20 | 2025-05-16 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-05-19 | 2025-05-15 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-05-16 | 2025-05-14 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-05-15 | 2025-05-13 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-05-14 | 2025-05-12 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-05-13 | 2025-05-09 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-05-12 | 2025-05-08 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-05-09 | 2025-05-07 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-05-08 | 2025-05-06 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-05-07 | 2025-05-02 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-05-06 | 2025-04-30 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-05-02 | 2025-04-29 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-04-30 | 2025-04-28 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-04-29 | 2025-04-25 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-04-28 | 2025-04-24 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-04-25 | 2025-04-23 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-04-24 | 2025-04-22 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-04-23 | 2025-04-17 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-04-22 | 2025-04-16 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-04-17 | 2025-04-15 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-04-16 | 2025-04-14 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-04-15 | 2025-04-11 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-04-14 | 2025-04-10 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-04-11 | 2025-04-09 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-04-10 | 2025-04-08 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-04-09 | 2025-04-07 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-04-08 | 2025-04-03 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-04-07 | 2025-04-02 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-04-03 | 2025-04-01 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-04-02 | 2025-03-31 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-04-01 | 2025-03-28 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-03-31 | 2025-03-27 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-03-28 | 2025-03-26 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-03-27 | 2025-03-25 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-03-26 | 2025-03-24 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-03-25 | 2025-03-21 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-03-24 | 2025-03-20 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-03-21 | 2025-03-19 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-03-20 | 2025-03-18 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-03-19 | 2025-03-17 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-03-18 | 2025-03-14 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-03-17 | 2025-03-13 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-03-14 | 2025-03-12 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-03-13 | 2025-03-11 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-03-12 | 2025-03-10 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-03-11 | 2025-03-07 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-03-10 | 2025-03-06 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-03-07 | 2025-03-05 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-03-06 | 2025-03-04 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-03-05 | 2025-03-03 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-03-04 | 2025-02-28 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-03-03 | 2025-02-27 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-02-28 | 2025-02-26 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-02-27 | 2025-02-25 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-02-26 | 2025-02-24 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-02-25 | 2025-02-21 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-02-24 | 2025-02-20 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-02-21 | 2025-02-19 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-02-20 | 2025-02-18 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-02-19 | 2025-02-17 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-02-18 | 2025-02-14 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-02-17 | 2025-02-13 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-02-14 | 2025-02-12 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-02-13 | 2025-02-11 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-02-12 | 2025-02-10 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-02-11 | 2025-02-07 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-02-10 | 2025-02-06 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-02-07 | 2025-02-05 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-02-06 | 2025-02-04 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-02-05 | 2025-02-03 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-02-04 | 2025-01-28 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-02-03 | 2025-01-24 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-01-27 | 2025-01-23 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-01-24 | 2025-01-22 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-01-23 | 2025-01-21 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-01-22 | 2025-01-20 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-01-21 | 2025-01-17 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-01-20 | 2025-01-16 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-01-17 | 2025-01-15 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-01-16 | 2025-01-14 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-01-15 | 2025-01-13 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-01-14 | 2025-01-10 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-01-13 | 2025-01-09 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-01-10 | 2025-01-08 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-01-09 | 2025-01-07 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-01-08 | 2025-01-06 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-01-07 | 2025-01-03 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-01-06 | 2025-01-02 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-01-03 | 2024-12-31 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2025-01-02 | 2024-12-27 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-12-30 | 2024-12-24 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-12-27 | 2024-12-20 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-12-23 | 2024-12-19 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-12-20 | 2024-12-18 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-12-19 | 2024-12-17 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-12-18 | 2024-12-16 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-12-17 | 2024-12-13 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-12-16 | 2024-12-12 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-12-13 | 2024-12-11 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-12-12 | 2024-12-10 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-12-11 | 2024-12-09 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-12-10 | 2024-12-06 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-12-09 | 2024-12-05 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-12-06 | 2024-12-04 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-12-05 | 2024-12-03 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-12-04 | 2024-12-02 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-12-03 | 2024-11-29 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-12-02 | 2024-11-28 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-11-29 | 2024-11-27 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-11-28 | 2024-11-26 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-11-27 | 2024-11-25 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-11-26 | 2024-11-22 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-11-25 | 2024-11-21 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-11-22 | 2024-11-20 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-11-21 | 2024-11-19 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-11-20 | 2024-11-18 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-11-19 | 2024-11-15 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-11-18 | 2024-11-14 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-11-15 | 2024-11-13 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-11-14 | 2024-11-12 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-11-13 | 2024-11-11 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-11-12 | 2024-11-08 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-11-11 | 2024-11-07 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-11-08 | 2024-11-06 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-11-07 | 2024-11-05 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-11-06 | 2024-11-04 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-11-05 | 2024-11-01 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-11-04 | 2024-10-31 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-11-01 | 2024-10-30 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-10-31 | 2024-10-29 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-10-30 | 2024-10-28 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-10-29 | 2024-10-25 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-10-28 | 2024-10-24 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-10-25 | 2024-10-23 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-10-24 | 2024-10-22 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-10-23 | 2024-10-21 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-10-22 | 2024-10-18 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-10-21 | 2024-10-17 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-10-18 | 2024-10-16 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-10-17 | 2024-10-15 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-10-16 | 2024-10-14 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-10-15 | 2024-10-10 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-10-14 | 2024-10-09 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-10-10 | 2024-10-08 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-10-09 | 2024-10-07 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-10-08 | 2024-10-04 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-10-07 | 2024-10-03 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-10-04 | 2024-10-02 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-10-03 | 2024-09-30 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-10-02 | 2024-09-27 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-09-30 | 2024-09-26 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-09-27 | 2024-09-25 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-09-26 | 2024-09-24 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-09-25 | 2024-09-23 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-09-24 | 2024-09-20 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-09-23 | 2024-09-19 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-09-20 | 2024-09-17 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-09-19 | 2024-09-16 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-09-17 | 2024-09-13 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-09-16 | 2024-09-12 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-09-13 | 2024-09-11 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-09-12 | 2024-09-10 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-09-11 | 2024-09-09 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-09-10 | 2024-09-05 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-09-09 | 2024-09-04 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-09-05 | 2024-09-03 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-09-04 | 2024-09-02 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-09-03 | 2024-08-30 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-09-02 | 2024-08-29 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-08-30 | 2024-08-28 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-08-29 | 2024-08-27 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-08-28 | 2024-08-26 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-08-27 | 2024-08-23 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-08-26 | 2024-08-22 | 0.010 | 97,000 | +0 | 0.00% | 970 |
| 2024-08-23 | 2024-08-21 | 0.078 | 97,000 | +0 | 0.00% | 7,566 |
| 2024-08-22 | 2024-08-20 | 0.075 | 97,000 | +0 | 0.00% | 7,275 |
| 2024-08-21 | 2024-08-19 | 0.080 | 97,000 | +0 | 0.00% | 7,760 |
| 2024-08-20 | 2024-08-16 | 0.085 | 97,000 | +0 | 0.00% | 8,245 |
| 2024-08-19 | 2024-08-15 | 0.085 | 97,000 | +0 | 0.00% | 8,245 |
| 2024-08-16 | 2024-08-14 | 0.084 | 97,000 | +0 | 0.00% | 8,148 |
| 2024-08-15 | 2024-08-13 | 0.085 | 97,000 | +0 | 0.00% | 8,245 |
| 2024-08-14 | 2024-08-12 | 0.085 | 97,000 | +0 | 0.00% | 8,245 |
| 2024-08-13 | 2024-08-09 | 0.085 | 97,000 | +0 | 0.00% | 8,245 |
| 2024-08-12 | 2024-08-08 | 0.085 | 97,000 | +0 | 0.00% | 8,245 |
| 2024-08-09 | 2024-08-07 | 0.084 | 97,000 | +0 | 0.00% | 8,148 |
| 2024-08-08 | 2024-08-06 | 0.084 | 97,000 | +0 | 0.00% | 8,148 |
| 2024-08-07 | 2024-08-05 | 0.086 | 97,000 | +0 | 0.00% | 8,342 |
| 2024-08-06 | 2024-08-02 | 0.086 | 97,000 | +0 | 0.00% | 8,342 |
| 2024-08-05 | 2024-08-01 | 0.085 | 97,000 | +0 | 0.00% | 8,245 |
| 2024-08-02 | 2024-07-31 | 0.086 | 97,000 | +0 | 0.00% | 8,342 |
| 2024-08-01 | 2024-07-30 | 0.085 | 97,000 | +0 | 0.00% | 8,245 |
| 2024-07-31 | 2024-07-29 | 0.085 | 97,000 | +0 | 0.00% | 8,245 |
| 2024-07-30 | 2024-07-26 | 0.086 | 97,000 | +0 | 0.00% | 8,342 |
| 2024-07-29 | 2024-07-25 | 0.086 | 97,000 | +0 | 0.00% | 8,342 |
| 2024-07-26 | 2024-07-24 | 0.086 | 97,000 | +0 | 0.00% | 8,342 |
| 2024-07-25 | 2024-07-23 | 0.088 | 97,000 | +0 | 0.00% | 8,536 |
| 2024-07-24 | 2024-07-22 | 0.088 | 97,000 | +0 | 0.00% | 8,536 |
| 2024-07-23 | 2024-07-19 | 0.085 | 97,000 | +0 | 0.00% | 8,245 |
| 2024-07-22 | 2024-07-18 | 0.085 | 97,000 | +0 | 0.00% | 8,245 |
| 2024-07-19 | 2024-07-17 | 0.085 | 97,000 | +0 | 0.00% | 8,245 |
| 2024-07-18 | 2024-07-16 | 0.085 | 97,000 | +0 | 0.00% | 8,245 |
| 2024-07-17 | 2024-07-15 | 0.085 | 97,000 | +0 | 0.00% | 8,245 |
| 2024-07-16 | 2024-07-12 | 0.085 | 97,000 | +0 | 0.00% | 8,245 |
| 2024-07-15 | 2024-07-11 | 0.085 | 97,000 | +0 | 0.00% | 8,245 |
| 2024-07-12 | 2024-07-10 | 0.085 | 97,000 | +0 | 0.00% | 8,245 |
| 2024-07-11 | 2024-07-09 | 0.086 | 97,000 | +0 | 0.00% | 8,342 |
| 2024-07-10 | 2024-07-08 | 0.086 | 97,000 | +0 | 0.00% | 8,342 |
| 2024-07-09 | 2024-07-05 | 0.084 | 97,000 | +0 | 0.00% | 8,148 |
| 2024-07-08 | 2024-07-04 | 0.084 | 97,000 | +0 | 0.00% | 8,148 |
| 2024-07-05 | 2024-07-03 | 0.089 | 97,000 | +0 | 0.00% | 8,633 |
| 2024-07-04 | 2024-07-02 | 0.088 | 97,000 | +0 | 0.00% | 8,536 |
| 2024-07-03 | 2024-06-28 | 0.084 | 97,000 | +0 | 0.00% | 8,148 |
| 2024-07-02 | 2024-06-27 | 0.082 | 97,000 | +0 | 0.00% | 7,954 |
| 2024-06-28 | 2024-06-26 | 0.083 | 97,000 | +0 | 0.00% | 8,051 |
| 2024-06-27 | 2024-06-25 | 0.085 | 97,000 | +0 | 0.00% | 8,245 |
| 2024-06-26 | 2024-06-24 | 0.086 | 97,000 | +0 | 0.00% | 8,342 |
| 2024-06-25 | 2024-06-21 | 0.083 | 97,000 | +0 | 0.00% | 8,051 |
| 2024-06-24 | 2024-06-20 | 0.086 | 97,000 | +0 | 0.00% | 8,342 |
| 2024-06-21 | 2024-06-19 | 0.085 | 97,000 | +0 | 0.00% | 8,245 |
| 2024-06-20 | 2024-06-18 | 0.082 | 97,000 | +0 | 0.00% | 7,954 |
| 2024-06-19 | 2024-06-17 | 0.081 | 97,000 | +0 | 0.00% | 7,857 |
| 2024-06-18 | 2024-06-14 | 0.079 | 97,000 | +0 | 0.00% | 7,663 |
| 2024-06-17 | 2024-06-13 | 0.084 | 97,000 | +0 | 0.00% | 8,148 |
| 2024-06-14 | 2024-06-12 | 0.084 | 97,000 | +0 | 0.00% | 8,148 |
| 2024-06-13 | 2024-06-11 | 0.083 | 97,000 | +0 | 0.00% | 8,051 |
| 2024-06-12 | 2024-06-07 | 0.083 | 97,000 | +0 | 0.00% | 8,051 |
| 2024-06-11 | 2024-06-06 | 0.080 | 97,000 | +0 | 0.00% | 7,760 |
| 2024-06-07 | 2024-06-05 | 0.078 | 97,000 | +0 | 0.00% | 7,566 |
| 2024-06-06 | 2024-06-04 | 0.080 | 97,000 | +0 | 0.00% | 7,760 |
| 2024-06-05 | 2024-06-03 | 0.082 | 97,000 | +0 | 0.00% | 7,954 |
| 2024-06-04 | 2024-05-31 | 0.083 | 97,000 | +0 | 0.00% | 8,051 |
| 2024-06-03 | 2024-05-30 | 0.079 | 97,000 | +0 | 0.00% | 7,663 |
| 2024-05-31 | 2024-05-29 | 0.080 | 97,000 | +0 | 0.00% | 7,760 |
| 2024-05-30 | 2024-05-28 | 0.087 | 97,000 | +0 | 0.00% | 8,439 |
| 2024-05-29 | 2024-05-27 | 0.080 | 97,000 | +0 | 0.00% | 7,760 |
| 2024-05-28 | 2024-05-24 | 0.080 | 97,000 | +0 | 0.00% | 7,760 |
| 2024-05-27 | 2024-05-23 | 0.085 | 97,000 | +0 | 0.00% | 8,245 |
| 2024-05-24 | 2024-05-22 | 0.085 | 97,000 | +0 | 0.00% | 8,245 |
| 2024-05-23 | 2024-05-21 | 0.089 | 97,000 | +0 | 0.00% | 8,633 |
| 2024-05-22 | 2024-05-20 | 0.099 | 97,000 | +0 | 0.00% | 9,603 |
| 2024-05-21 | 2024-05-17 | 0.099 | 97,000 | +0 | 0.00% | 9,603 |
| 2024-05-20 | 2024-05-16 | 0.099 | 97,000 | +0 | 0.00% | 9,603 |
| 2024-05-17 | 2024-05-14 | 0.099 | 97,000 | +0 | 0.00% | 9,603 |
| 2024-05-16 | 2024-05-13 | 0.100 | 97,000 | +0 | 0.00% | 9,700 |
| 2024-05-14 | 2024-05-10 | 0.100 | 97,000 | +0 | 0.00% | 9,700 |
| 2024-05-13 | 2024-05-09 | 0.104 | 97,000 | +0 | 0.00% | 10,088 |
| 2024-05-10 | 2024-05-08 | 0.103 | 97,000 | +0 | 0.00% | 9,991 |
| 2024-05-09 | 2024-05-07 | 0.104 | 97,000 | +0 | 0.00% | 10,088 |
| 2024-05-08 | 2024-05-06 | 0.104 | 97,000 | +0 | 0.00% | 10,088 |
| 2024-05-07 | 2024-05-03 | 0.110 | 97,000 | +0 | 0.00% | 10,670 |
| 2024-05-06 | 2024-05-02 | 0.110 | 97,000 | +0 | 0.00% | 10,670 |
| 2024-05-03 | 2024-04-30 | 0.107 | 97,000 | +0 | 0.00% | 10,379 |
| 2024-05-02 | 2024-04-29 | 0.111 | 97,000 | +0 | 0.00% | 10,767 |
| 2024-04-30 | 2024-04-26 | 0.111 | 97,000 | +0 | 0.00% | 10,767 |
| 2024-04-29 | 2024-04-25 | 0.112 | 97,000 | +0 | 0.00% | 10,864 |
| 2024-04-26 | 2024-04-24 | 0.112 | 97,000 | +0 | 0.00% | 10,864 |
| 2024-04-25 | 2024-04-23 | 0.113 | 97,000 | +0 | 0.00% | 10,961 |
| 2024-04-24 | 2024-04-22 | 0.113 | 97,000 | +0 | 0.00% | 10,961 |
| 2024-04-23 | 2024-04-19 | 0.113 | 97,000 | +0 | 0.00% | 10,961 |
| 2024-04-22 | 2024-04-18 | 0.113 | 97,000 | +0 | 0.00% | 10,961 |
| 2024-04-19 | 2024-04-17 | 0.113 | 97,000 | +0 | 0.00% | 10,961 |
| 2024-04-18 | 2024-04-16 | 0.112 | 97,000 | +0 | 0.00% | 10,864 |
| 2024-04-17 | 2024-04-15 | 0.112 | 97,000 | +0 | 0.00% | 10,864 |
| 2024-04-16 | 2024-04-12 | 0.112 | 97,000 | +0 | 0.00% | 10,864 |
| 2024-04-15 | 2024-04-11 | 0.108 | 97,000 | +0 | 0.00% | 10,476 |
| 2024-04-12 | 2024-04-10 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2024-04-11 | 2024-04-09 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2024-04-10 | 2024-04-08 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2024-04-09 | 2024-04-05 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2024-04-08 | 2024-04-03 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2024-04-05 | 2024-04-02 | 0.116 | 97,000 | +0 | 0.00% | 11,252 |
| 2024-04-03 | 2024-03-28 | 0.116 | 97,000 | +0 | 0.00% | 11,252 |
| 2024-04-02 | 2024-03-27 | 0.115 | 97,000 | +0 | 0.00% | 11,155 |
| 2024-03-28 | 2024-03-26 | 0.116 | 97,000 | +0 | 0.00% | 11,252 |
| 2024-03-27 | 2024-03-25 | 0.115 | 97,000 | +0 | 0.00% | 11,155 |
| 2024-03-26 | 2024-03-22 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2024-03-25 | 2024-03-21 | 0.116 | 97,000 | +0 | 0.00% | 11,252 |
| 2024-03-22 | 2024-03-20 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2024-03-21 | 2024-03-19 | 0.116 | 97,000 | +0 | 0.00% | 11,252 |
| 2024-03-20 | 2024-03-18 | 0.116 | 97,000 | +0 | 0.00% | 11,252 |
| 2024-03-19 | 2024-03-15 | 0.116 | 97,000 | +0 | 0.00% | 11,252 |
| 2024-03-18 | 2024-03-14 | 0.115 | 97,000 | +0 | 0.00% | 11,155 |
| 2024-03-15 | 2024-03-13 | 0.115 | 97,000 | +0 | 0.00% | 11,155 |
| 2024-03-14 | 2024-03-12 | 0.115 | 97,000 | +0 | 0.00% | 11,155 |
| 2024-03-13 | 2024-03-11 | 0.109 | 97,000 | +0 | 0.00% | 10,573 |
| 2024-03-12 | 2024-03-08 | 0.109 | 97,000 | +0 | 0.00% | 10,573 |
| 2024-03-11 | 2024-03-07 | 0.111 | 97,000 | +0 | 0.00% | 10,767 |
| 2024-03-08 | 2024-03-06 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2024-03-07 | 2024-03-05 | 0.114 | 97,000 | +0 | 0.00% | 11,058 |
| 2024-03-06 | 2024-03-04 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2024-03-05 | 2024-03-01 | 0.119 | 97,000 | +0 | 0.00% | 11,543 |
| 2024-03-04 | 2024-02-29 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2024-03-01 | 2024-02-28 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2024-02-29 | 2024-02-27 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2024-02-28 | 2024-02-26 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2024-02-27 | 2024-02-23 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2024-02-26 | 2024-02-22 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2024-02-23 | 2024-02-21 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2024-02-22 | 2024-02-20 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2024-02-21 | 2024-02-19 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2024-02-20 | 2024-02-16 | 0.119 | 97,000 | +0 | 0.00% | 11,543 |
| 2024-02-19 | 2024-02-15 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2024-02-16 | 2024-02-14 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2024-02-15 | 2024-02-09 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2024-02-14 | 2024-02-07 | 0.116 | 97,000 | +0 | 0.00% | 11,252 |
| 2024-02-08 | 2024-02-06 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2024-02-07 | 2024-02-05 | 0.111 | 97,000 | +0 | 0.00% | 10,767 |
| 2024-02-06 | 2024-02-02 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2024-02-05 | 2024-02-01 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2024-02-02 | 2024-01-31 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2024-02-01 | 2024-01-30 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2024-01-31 | 2024-01-29 | 0.116 | 97,000 | +0 | 0.00% | 11,252 |
| 2024-01-30 | 2024-01-26 | 0.115 | 97,000 | +0 | 0.00% | 11,155 |
| 2024-01-29 | 2024-01-25 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2024-01-26 | 2024-01-24 | 0.116 | 97,000 | +0 | 0.00% | 11,252 |
| 2024-01-25 | 2024-01-23 | 0.115 | 97,000 | +0 | 0.00% | 11,155 |
| 2024-01-24 | 2024-01-22 | 0.114 | 97,000 | +0 | 0.00% | 11,058 |
| 2024-01-23 | 2024-01-19 | 0.114 | 97,000 | +0 | 0.00% | 11,058 |
| 2024-01-22 | 2024-01-18 | 0.114 | 97,000 | +0 | 0.00% | 11,058 |
| 2024-01-19 | 2024-01-17 | 0.114 | 97,000 | +0 | 0.00% | 11,058 |
| 2024-01-18 | 2024-01-16 | 0.110 | 97,000 | +0 | 0.00% | 10,670 |
| 2024-01-17 | 2024-01-15 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2024-01-16 | 2024-01-12 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2024-01-15 | 2024-01-11 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2024-01-12 | 2024-01-10 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2024-01-11 | 2024-01-09 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2024-01-10 | 2024-01-08 | 0.119 | 97,000 | +0 | 0.00% | 11,543 |
| 2024-01-09 | 2024-01-05 | 0.115 | 97,000 | +0 | 0.00% | 11,155 |
| 2024-01-08 | 2024-01-04 | 0.114 | 97,000 | +0 | 0.00% | 11,058 |
| 2024-01-05 | 2024-01-03 | 0.114 | 97,000 | +0 | 0.00% | 11,058 |
| 2024-01-04 | 2024-01-02 | 0.112 | 97,000 | +0 | 0.00% | 10,864 |
| 2024-01-03 | 2023-12-29 | 0.114 | 97,000 | +0 | 0.00% | 11,058 |
| 2024-01-02 | 2023-12-28 | 0.113 | 97,000 | +0 | 0.00% | 10,961 |
| 2023-12-29 | 2023-12-27 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2023-12-28 | 2023-12-22 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-12-27 | 2023-12-21 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-12-22 | 2023-12-20 | 0.119 | 97,000 | +0 | 0.00% | 11,543 |
| 2023-12-21 | 2023-12-19 | 0.119 | 97,000 | +0 | 0.00% | 11,543 |
| 2023-12-20 | 2023-12-18 | 0.119 | 97,000 | +0 | 0.00% | 11,543 |
| 2023-12-19 | 2023-12-15 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-12-18 | 2023-12-14 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-12-15 | 2023-12-13 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-12-14 | 2023-12-12 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-12-13 | 2023-12-11 | 0.119 | 97,000 | +0 | 0.00% | 11,543 |
| 2023-12-12 | 2023-12-08 | 0.119 | 97,000 | +0 | 0.00% | 11,543 |
| 2023-12-11 | 2023-12-07 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2023-12-08 | 2023-12-06 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-12-07 | 2023-12-05 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-12-06 | 2023-12-04 | 0.119 | 97,000 | +0 | 0.00% | 11,543 |
| 2023-12-05 | 2023-12-01 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2023-12-04 | 2023-11-30 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2023-12-01 | 2023-11-29 | 0.116 | 97,000 | +0 | 0.00% | 11,252 |
| 2023-11-30 | 2023-11-28 | 0.115 | 97,000 | +0 | 0.00% | 11,155 |
| 2023-11-29 | 2023-11-27 | 0.116 | 97,000 | +0 | 0.00% | 11,252 |
| 2023-11-28 | 2023-11-24 | 0.114 | 97,000 | +0 | 0.00% | 11,058 |
| 2023-11-27 | 2023-11-23 | 0.110 | 97,000 | +0 | 0.00% | 10,670 |
| 2023-11-24 | 2023-11-22 | 0.110 | 97,000 | +0 | 0.00% | 10,670 |
| 2023-11-23 | 2023-11-21 | 0.113 | 97,000 | +0 | 0.00% | 10,961 |
| 2023-11-22 | 2023-11-20 | 0.113 | 97,000 | +0 | 0.00% | 10,961 |
| 2023-11-21 | 2023-11-17 | 0.111 | 97,000 | +0 | 0.00% | 10,767 |
| 2023-11-20 | 2023-11-16 | 0.114 | 97,000 | +0 | 0.00% | 11,058 |
| 2023-11-17 | 2023-11-15 | 0.113 | 97,000 | +0 | 0.00% | 10,961 |
| 2023-11-16 | 2023-11-14 | 0.112 | 97,000 | +0 | 0.00% | 10,864 |
| 2023-11-15 | 2023-11-13 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2023-11-14 | 2023-11-10 | 0.116 | 97,000 | +0 | 0.00% | 11,252 |
| 2023-11-13 | 2023-11-09 | 0.116 | 97,000 | +0 | 0.00% | 11,252 |
| 2023-11-10 | 2023-11-08 | 0.116 | 97,000 | +0 | 0.00% | 11,252 |
| 2023-11-09 | 2023-11-07 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2023-11-08 | 2023-11-06 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-11-07 | 2023-11-03 | 0.119 | 97,000 | +0 | 0.00% | 11,543 |
| 2023-11-06 | 2023-11-02 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2023-11-03 | 2023-11-01 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2023-11-02 | 2023-10-31 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-11-01 | 2023-10-30 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2023-10-31 | 2023-10-27 | 0.119 | 97,000 | +0 | 0.00% | 11,543 |
| 2023-10-30 | 2023-10-26 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2023-10-27 | 2023-10-25 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2023-10-26 | 2023-10-24 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2023-10-25 | 2023-10-20 | 0.121 | 97,000 | +0 | 0.00% | 11,737 |
| 2023-10-24 | 2023-10-19 | 0.121 | 97,000 | +0 | 0.00% | 11,737 |
| 2023-10-20 | 2023-10-18 | 0.121 | 97,000 | +0 | 0.00% | 11,737 |
| 2023-10-19 | 2023-10-17 | 0.122 | 97,000 | +0 | 0.00% | 11,834 |
| 2023-10-18 | 2023-10-16 | 0.122 | 97,000 | +0 | 0.00% | 11,834 |
| 2023-10-17 | 2023-10-13 | 0.122 | 97,000 | +0 | 0.00% | 11,834 |
| 2023-10-16 | 2023-10-12 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-10-13 | 2023-10-11 | 0.116 | 97,000 | +0 | 0.00% | 11,252 |
| 2023-10-12 | 2023-10-10 | 0.114 | 97,000 | +0 | 0.00% | 11,058 |
| 2023-10-11 | 2023-10-09 | 0.115 | 97,000 | +0 | 0.00% | 11,155 |
| 2023-10-10 | 2023-10-06 | 0.115 | 97,000 | +0 | 0.00% | 11,155 |
| 2023-10-09 | 2023-10-05 | 0.115 | 97,000 | +0 | 0.00% | 11,155 |
| 2023-10-06 | 2023-10-04 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2023-10-05 | 2023-10-03 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-10-04 | 2023-09-29 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2023-10-03 | 2023-09-28 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-09-29 | 2023-09-27 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-09-28 | 2023-09-26 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-09-27 | 2023-09-25 | 0.119 | 97,000 | +0 | 0.00% | 11,543 |
| 2023-09-26 | 2023-09-22 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2023-09-25 | 2023-09-21 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2023-09-22 | 2023-09-20 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2023-09-21 | 2023-09-19 | 0.114 | 97,000 | +0 | 0.00% | 11,058 |
| 2023-09-20 | 2023-09-18 | 0.116 | 97,000 | +0 | 0.00% | 11,252 |
| 2023-09-19 | 2023-09-15 | 0.110 | 97,000 | +0 | 0.00% | 10,670 |
| 2023-09-18 | 2023-09-14 | 0.119 | 97,000 | +0 | 0.00% | 11,543 |
| 2023-09-15 | 2023-09-13 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-09-14 | 2023-09-12 | 0.119 | 97,000 | +0 | 0.00% | 11,543 |
| 2023-09-13 | 2023-09-11 | 0.125 | 97,000 | +0 | 0.00% | 12,125 |
| 2023-09-12 | 2023-09-07 | 0.123 | 97,000 | +0 | 0.00% | 11,931 |
| 2023-09-11 | 2023-09-06 | 0.123 | 97,000 | +0 | 0.00% | 11,931 |
| 2023-09-07 | 2023-09-05 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2023-09-06 | 2023-09-04 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-09-05 | 2023-08-31 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-09-04 | 2023-08-30 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-08-31 | 2023-08-29 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-08-30 | 2023-08-28 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-08-29 | 2023-08-25 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-08-28 | 2023-08-24 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2023-08-25 | 2023-08-23 | 0.119 | 97,000 | +0 | 0.00% | 11,543 |
| 2023-08-24 | 2023-08-22 | 0.116 | 97,000 | +0 | 0.00% | 11,252 |
| 2023-08-23 | 2023-08-21 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-08-22 | 2023-08-18 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-08-21 | 2023-08-17 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-08-18 | 2023-08-16 | 0.119 | 97,000 | +0 | 0.00% | 11,543 |
| 2023-08-17 | 2023-08-15 | 0.119 | 97,000 | +0 | 0.00% | 11,543 |
| 2023-08-16 | 2023-08-14 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-08-15 | 2023-08-11 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-08-14 | 2023-08-10 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-08-11 | 2023-08-09 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-08-10 | 2023-08-08 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-08-09 | 2023-08-07 | 0.114 | 97,000 | +0 | 0.00% | 11,058 |
| 2023-08-08 | 2023-08-04 | 0.111 | 97,000 | +0 | 0.00% | 10,767 |
| 2023-08-07 | 2023-08-03 | 0.114 | 97,000 | +0 | 0.00% | 11,058 |
| 2023-08-04 | 2023-08-02 | 0.112 | 97,000 | +0 | 0.00% | 10,864 |
| 2023-08-03 | 2023-08-01 | 0.110 | 97,000 | +0 | 0.00% | 10,670 |
| 2023-08-02 | 2023-07-31 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2023-08-01 | 2023-07-28 | 0.116 | 97,000 | +0 | 0.00% | 11,252 |
| 2023-07-31 | 2023-07-27 | 0.116 | 97,000 | +0 | 0.00% | 11,252 |
| 2023-07-28 | 2023-07-26 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2023-07-27 | 2023-07-25 | 0.116 | 97,000 | +0 | 0.00% | 11,252 |
| 2023-07-26 | 2023-07-24 | 0.114 | 97,000 | +0 | 0.00% | 11,058 |
| 2023-07-25 | 2023-07-21 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2023-07-24 | 2023-07-20 | 0.121 | 97,000 | +0 | 0.00% | 11,737 |
| 2023-07-21 | 2023-07-19 | 0.121 | 97,000 | +0 | 0.00% | 11,737 |
| 2023-07-20 | 2023-07-18 | 0.127 | 97,000 | +0 | 0.00% | 12,319 |
| 2023-07-19 | 2023-07-14 | 0.123 | 97,000 | +0 | 0.00% | 11,931 |
| 2023-07-18 | 2023-07-13 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2023-07-14 | 2023-07-12 | 0.122 | 97,000 | +0 | 0.00% | 11,834 |
| 2023-07-13 | 2023-07-11 | 0.125 | 97,000 | +0 | 0.00% | 12,125 |
| 2023-07-12 | 2023-07-10 | 0.123 | 97,000 | +0 | 0.00% | 11,931 |
| 2023-07-11 | 2023-07-07 | 0.124 | 97,000 | +0 | 0.00% | 12,028 |
| 2023-07-10 | 2023-07-06 | 0.125 | 97,000 | +0 | 0.00% | 12,125 |
| 2023-07-07 | 2023-07-05 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2023-07-06 | 2023-07-04 | 0.128 | 97,000 | +0 | 0.00% | 12,416 |
| 2023-07-05 | 2023-07-03 | 0.126 | 97,000 | +0 | 0.00% | 12,222 |
| 2023-07-04 | 2023-06-30 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2023-07-03 | 2023-06-29 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2023-06-30 | 2023-06-28 | 0.123 | 97,000 | +0 | 0.00% | 11,931 |
| 2023-06-29 | 2023-06-27 | 0.124 | 97,000 | +0 | 0.00% | 12,028 |
| 2023-06-28 | 2023-06-26 | 0.124 | 97,000 | +0 | 0.00% | 12,028 |
| 2023-06-27 | 2023-06-23 | 0.125 | 97,000 | +0 | 0.00% | 12,125 |
| 2023-06-26 | 2023-06-21 | 0.126 | 97,000 | +0 | 0.00% | 12,222 |
| 2023-06-23 | 2023-06-20 | 0.127 | 97,000 | +0 | 0.00% | 12,319 |
| 2023-06-21 | 2023-06-19 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2023-06-20 | 2023-06-16 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2023-06-19 | 2023-06-15 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2023-06-16 | 2023-06-14 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2023-06-15 | 2023-06-13 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2023-06-14 | 2023-06-12 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2023-06-13 | 2023-06-09 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2023-06-12 | 2023-06-08 | 0.123 | 97,000 | +0 | 0.00% | 11,931 |
| 2023-06-09 | 2023-06-07 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2023-06-08 | 2023-06-06 | 0.114 | 97,000 | +0 | 0.00% | 11,058 |
| 2023-06-07 | 2023-06-05 | 0.119 | 97,000 | +0 | 0.00% | 11,543 |
| 2023-06-06 | 2023-06-02 | 0.122 | 97,000 | +0 | 0.00% | 11,834 |
| 2023-06-05 | 2023-06-01 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2023-06-02 | 2023-05-31 | 0.121 | 97,000 | +0 | 0.00% | 11,737 |
| 2023-06-01 | 2023-05-30 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2023-05-31 | 2023-05-29 | 0.119 | 97,000 | +0 | 0.00% | 11,543 |
| 2023-05-30 | 2023-05-25 | 0.124 | 97,000 | +0 | 0.00% | 12,028 |
| 2023-05-29 | 2023-05-24 | 0.124 | 97,000 | +0 | 0.00% | 12,028 |
| 2023-05-25 | 2023-05-23 | 0.131 | 97,000 | +0 | 0.00% | 12,707 |
| 2023-05-24 | 2023-05-22 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2023-05-23 | 2023-05-19 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2023-05-22 | 2023-05-18 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2023-05-19 | 2023-05-17 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2023-05-18 | 2023-05-16 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2023-05-17 | 2023-05-15 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2023-05-16 | 2023-05-12 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2023-05-15 | 2023-05-11 | 0.125 | 97,000 | +0 | 0.00% | 12,125 |
| 2023-05-12 | 2023-05-10 | 0.133 | 97,000 | +0 | 0.00% | 12,901 |
| 2023-05-11 | 2023-05-09 | 0.127 | 97,000 | +0 | 0.00% | 12,319 |
| 2023-05-10 | 2023-05-08 | 0.125 | 97,000 | +0 | 0.00% | 12,125 |
| 2023-05-09 | 2023-05-05 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2023-05-08 | 2023-05-04 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2023-05-05 | 2023-05-03 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2023-05-04 | 2023-05-02 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2023-05-03 | 2023-04-28 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2023-05-02 | 2023-04-27 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2023-04-28 | 2023-04-26 | 0.128 | 97,000 | +0 | 0.00% | 12,416 |
| 2023-04-27 | 2023-04-25 | 0.124 | 97,000 | +0 | 0.00% | 12,028 |
| 2023-04-26 | 2023-04-24 | 0.121 | 97,000 | +0 | 0.00% | 11,737 |
| 2023-04-25 | 2023-04-21 | 0.126 | 97,000 | +0 | 0.00% | 12,222 |
| 2023-04-24 | 2023-04-20 | 0.122 | 97,000 | +0 | 0.00% | 11,834 |
| 2023-04-21 | 2023-04-19 | 0.126 | 97,000 | +0 | 0.00% | 12,222 |
| 2023-04-20 | 2023-04-18 | 0.126 | 97,000 | +0 | 0.00% | 12,222 |
| 2023-04-19 | 2023-04-17 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2023-04-18 | 2023-04-14 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2023-04-17 | 2023-04-13 | 0.131 | 97,000 | +0 | 0.00% | 12,707 |
| 2023-04-14 | 2023-04-12 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2023-04-13 | 2023-04-11 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2023-04-12 | 2023-04-06 | 0.126 | 97,000 | +0 | 0.00% | 12,222 |
| 2023-04-11 | 2023-04-04 | 0.127 | 97,000 | +0 | 0.00% | 12,319 |
| 2023-04-06 | 2023-04-03 | 0.125 | 97,000 | +0 | 0.00% | 12,125 |
| 2023-04-04 | 2023-03-31 | 0.131 | 97,000 | +0 | 0.00% | 12,707 |
| 2023-04-03 | 2023-03-30 | 0.131 | 97,000 | +0 | 0.00% | 12,707 |
| 2023-03-31 | 2023-03-29 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2023-03-30 | 2023-03-28 | 0.125 | 97,000 | +0 | 0.00% | 12,125 |
| 2023-03-29 | 2023-03-27 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2023-03-28 | 2023-03-24 | 0.131 | 97,000 | +0 | 0.00% | 12,707 |
| 2023-03-27 | 2023-03-23 | 0.135 | 97,000 | +0 | 0.00% | 13,095 |
| 2023-03-24 | 2023-03-22 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2023-03-23 | 2023-03-21 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2023-03-22 | 2023-03-20 | 0.126 | 97,000 | +0 | 0.00% | 12,222 |
| 2023-03-21 | 2023-03-17 | 0.131 | 97,000 | +0 | 0.00% | 12,707 |
| 2023-03-20 | 2023-03-16 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2023-03-17 | 2023-03-15 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2023-03-16 | 2023-03-14 | 0.132 | 97,000 | +0 | 0.00% | 12,804 |
| 2023-03-15 | 2023-03-13 | 0.127 | 97,000 | +0 | 0.00% | 12,319 |
| 2023-03-14 | 2023-03-10 | 0.127 | 97,000 | +0 | 0.00% | 12,319 |
| 2023-03-13 | 2023-03-09 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2023-03-10 | 2023-03-08 | 0.127 | 97,000 | +0 | 0.00% | 12,319 |
| 2023-03-09 | 2023-03-07 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2023-03-08 | 2023-03-06 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2023-03-07 | 2023-03-03 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2023-03-06 | 2023-03-02 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2023-03-03 | 2023-03-01 | 0.123 | 97,000 | +0 | 0.00% | 11,931 |
| 2023-03-02 | 2023-02-28 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2023-03-01 | 2023-02-27 | 0.124 | 97,000 | +0 | 0.00% | 12,028 |
| 2023-02-28 | 2023-02-24 | 0.123 | 97,000 | +0 | 0.00% | 11,931 |
| 2023-02-27 | 2023-02-23 | 0.124 | 97,000 | +0 | 0.00% | 12,028 |
| 2023-02-24 | 2023-02-22 | 0.124 | 97,000 | +0 | 0.00% | 12,028 |
| 2023-02-23 | 2023-02-21 | 0.123 | 97,000 | +0 | 0.00% | 11,931 |
| 2023-02-22 | 2023-02-20 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2023-02-21 | 2023-02-17 | 0.122 | 97,000 | +0 | 0.00% | 11,834 |
| 2023-02-20 | 2023-02-16 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2023-02-17 | 2023-02-15 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2023-02-16 | 2023-02-14 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2023-02-15 | 2023-02-13 | 0.128 | 97,000 | +0 | 0.00% | 12,416 |
| 2023-02-14 | 2023-02-10 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2023-02-13 | 2023-02-09 | 0.128 | 97,000 | +0 | 0.00% | 12,416 |
| 2023-02-10 | 2023-02-08 | 0.135 | 97,000 | +0 | 0.00% | 13,095 |
| 2023-02-09 | 2023-02-07 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2023-02-08 | 2023-02-06 | 0.133 | 97,000 | +0 | 0.00% | 12,901 |
| 2023-02-07 | 2023-02-03 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2023-02-06 | 2023-02-02 | 0.135 | 97,000 | +0 | 0.00% | 13,095 |
| 2023-02-03 | 2023-02-01 | 0.128 | 97,000 | +0 | 0.00% | 12,416 |
| 2023-02-02 | 2023-01-31 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2023-02-01 | 2023-01-30 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2023-01-31 | 2023-01-27 | 0.132 | 97,000 | +0 | 0.00% | 12,804 |
| 2023-01-30 | 2023-01-26 | 0.131 | 97,000 | +0 | 0.00% | 12,707 |
| 2023-01-27 | 2023-01-20 | 0.133 | 97,000 | +0 | 0.00% | 12,901 |
| 2023-01-26 | 2023-01-19 | 0.134 | 97,000 | +0 | 0.00% | 12,998 |
| 2023-01-20 | 2023-01-18 | 0.135 | 97,000 | +0 | 0.00% | 13,095 |
| 2023-01-19 | 2023-01-17 | 0.135 | 97,000 | +0 | 0.00% | 13,095 |
| 2023-01-18 | 2023-01-16 | 0.135 | 97,000 | +0 | 0.00% | 13,095 |
| 2023-01-17 | 2023-01-13 | 0.135 | 97,000 | +0 | 0.00% | 13,095 |
| 2023-01-16 | 2023-01-12 | 0.131 | 97,000 | +0 | 0.00% | 12,707 |
| 2023-01-13 | 2023-01-11 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2023-01-12 | 2023-01-10 | 0.128 | 97,000 | +0 | 0.00% | 12,416 |
| 2023-01-11 | 2023-01-09 | 0.123 | 97,000 | +0 | 0.00% | 11,931 |
| 2023-01-10 | 2023-01-06 | 0.127 | 97,000 | +0 | 0.00% | 12,319 |
| 2023-01-09 | 2023-01-05 | 0.126 | 97,000 | +0 | 0.00% | 12,222 |
| 2023-01-06 | 2023-01-04 | 0.127 | 97,000 | +0 | 0.00% | 12,319 |
| 2023-01-05 | 2023-01-03 | 0.128 | 97,000 | +0 | 0.00% | 12,416 |
| 2023-01-04 | 2022-12-30 | 0.132 | 97,000 | +0 | 0.00% | 12,804 |
| 2023-01-03 | 2022-12-29 | 0.127 | 97,000 | +0 | 0.00% | 12,319 |
| 2022-12-30 | 2022-12-28 | 0.128 | 97,000 | +0 | 0.00% | 12,416 |
| 2022-12-29 | 2022-12-23 | 0.128 | 97,000 | +0 | 0.00% | 12,416 |
| 2022-12-28 | 2022-12-22 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2022-12-23 | 2022-12-21 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2022-12-22 | 2022-12-20 | 0.133 | 97,000 | +0 | 0.00% | 12,901 |
| 2022-12-21 | 2022-12-19 | 0.133 | 97,000 | +0 | 0.00% | 12,901 |
| 2022-12-20 | 2022-12-16 | 0.133 | 97,000 | +0 | 0.00% | 12,901 |
| 2022-12-19 | 2022-12-15 | 0.134 | 97,000 | +0 | 0.00% | 12,998 |
| 2022-12-16 | 2022-12-14 | 0.135 | 97,000 | +0 | 0.00% | 13,095 |
| 2022-12-15 | 2022-12-13 | 0.134 | 97,000 | +0 | 0.00% | 12,998 |
| 2022-12-14 | 2022-12-12 | 0.135 | 97,000 | +0 | 0.00% | 13,095 |
| 2022-12-13 | 2022-12-09 | 0.134 | 97,000 | +0 | 0.00% | 12,998 |
| 2022-12-12 | 2022-12-08 | 0.134 | 97,000 | +0 | 0.00% | 12,998 |
| 2022-12-09 | 2022-12-07 | 0.134 | 97,000 | +0 | 0.00% | 12,998 |
| 2022-12-08 | 2022-12-06 | 0.134 | 97,000 | +0 | 0.00% | 12,998 |
| 2022-12-07 | 2022-12-05 | 0.134 | 97,000 | +0 | 0.00% | 12,998 |
| 2022-12-06 | 2022-12-02 | 0.134 | 97,000 | +0 | 0.00% | 12,998 |
| 2022-12-05 | 2022-12-01 | 0.132 | 97,000 | +0 | 0.00% | 12,804 |
| 2022-12-02 | 2022-11-30 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2022-12-01 | 2022-11-29 | 0.116 | 97,000 | +0 | 0.00% | 11,252 |
| 2022-11-30 | 2022-11-28 | 0.133 | 97,000 | +0 | 0.00% | 12,901 |
| 2022-11-29 | 2022-11-25 | 0.133 | 97,000 | +0 | 0.00% | 12,901 |
| 2022-11-28 | 2022-11-24 | 0.133 | 97,000 | +0 | 0.00% | 12,901 |
| 2022-11-25 | 2022-11-23 | 0.133 | 97,000 | +0 | 0.00% | 12,901 |
| 2022-11-24 | 2022-11-22 | 0.133 | 97,000 | +0 | 0.00% | 12,901 |
| 2022-11-23 | 2022-11-21 | 0.131 | 97,000 | +0 | 0.00% | 12,707 |
| 2022-11-22 | 2022-11-18 | 0.132 | 97,000 | +0 | 0.00% | 12,804 |
| 2022-11-21 | 2022-11-17 | 0.132 | 97,000 | +0 | 0.00% | 12,804 |
| 2022-11-18 | 2022-11-16 | 0.132 | 97,000 | +0 | 0.00% | 12,804 |
| 2022-11-17 | 2022-11-15 | 0.131 | 97,000 | +0 | 0.00% | 12,707 |
| 2022-11-16 | 2022-11-14 | 0.131 | 97,000 | +0 | 0.00% | 12,707 |
| 2022-11-15 | 2022-11-11 | 0.131 | 97,000 | +0 | 0.00% | 12,707 |
| 2022-11-14 | 2022-11-10 | 0.131 | 97,000 | +0 | 0.00% | 12,707 |
| 2022-11-11 | 2022-11-09 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2022-11-10 | 2022-11-08 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2022-11-09 | 2022-11-07 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2022-11-08 | 2022-11-04 | 0.135 | 97,000 | +0 | 0.00% | 13,095 |
| 2022-11-07 | 2022-11-03 | 0.133 | 97,000 | +0 | 0.00% | 12,901 |
| 2022-11-04 | 2022-11-02 | 0.133 | 97,000 | +0 | 0.00% | 12,901 |
| 2022-11-03 | 2022-11-01 | 0.132 | 97,000 | +0 | 0.00% | 12,804 |
| 2022-11-02 | 2022-10-31 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2022-11-01 | 2022-10-28 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2022-10-31 | 2022-10-27 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2022-10-28 | 2022-10-26 | 0.131 | 97,000 | +0 | 0.00% | 12,707 |
| 2022-10-27 | 2022-10-25 | 0.125 | 97,000 | +0 | 0.00% | 12,125 |
| 2022-10-26 | 2022-10-24 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2022-10-25 | 2022-10-21 | 0.124 | 97,000 | +0 | 0.00% | 12,028 |
| 2022-10-24 | 2022-10-20 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2022-10-21 | 2022-10-19 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2022-10-20 | 2022-10-18 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2022-10-19 | 2022-10-17 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2022-10-18 | 2022-10-14 | 0.119 | 97,000 | +0 | 0.00% | 11,543 |
| 2022-10-17 | 2022-10-13 | 0.117 | 97,000 | +0 | 0.00% | 11,349 |
| 2022-10-14 | 2022-10-12 | 0.126 | 97,000 | +0 | 0.00% | 12,222 |
| 2022-10-13 | 2022-10-11 | 0.127 | 97,000 | +0 | 0.00% | 12,319 |
| 2022-10-12 | 2022-10-10 | 0.122 | 97,000 | +0 | 0.00% | 11,834 |
| 2022-10-11 | 2022-10-07 | 0.142 | 97,000 | +0 | 0.00% | 13,774 |
| 2022-10-10 | 2022-10-06 | 0.142 | 97,000 | +0 | 0.00% | 13,774 |
| 2022-10-07 | 2022-10-05 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2022-10-06 | 2022-10-03 | 0.124 | 97,000 | +0 | 0.00% | 12,028 |
| 2022-10-05 | 2022-09-30 | 0.121 | 97,000 | +0 | 0.00% | 11,737 |
| 2022-10-03 | 2022-09-29 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2022-09-30 | 2022-09-28 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2022-09-29 | 2022-09-27 | 0.135 | 97,000 | +0 | 0.00% | 13,095 |
| 2022-09-28 | 2022-09-26 | 0.138 | 97,000 | +0 | 0.00% | 13,386 |
| 2022-09-27 | 2022-09-23 | 0.123 | 97,000 | +0 | 0.00% | 11,931 |
| 2022-09-26 | 2022-09-22 | 0.136 | 97,000 | +0 | 0.00% | 13,192 |
| 2022-09-23 | 2022-09-21 | 0.127 | 97,000 | +0 | 0.00% | 12,319 |
| 2022-09-22 | 2022-09-20 | 0.141 | 97,000 | +0 | 0.00% | 13,677 |
| 2022-09-21 | 2022-09-19 | 0.135 | 97,000 | +0 | 0.00% | 13,095 |
| 2022-09-20 | 2022-09-16 | 0.137 | 97,000 | +0 | 0.00% | 13,289 |
| 2022-09-19 | 2022-09-15 | 0.149 | 97,000 | +0 | 0.00% | 14,453 |
| 2022-09-16 | 2022-09-14 | 0.159 | 97,000 | +0 | 0.00% | 15,423 |
| 2022-09-15 | 2022-09-13 | 0.149 | 97,000 | +0 | 0.00% | 14,453 |
| 2022-09-14 | 2022-09-09 | 0.158 | 97,000 | +0 | 0.00% | 15,326 |
| 2022-09-13 | 2022-09-08 | 0.160 | 97,000 | +0 | 0.00% | 15,520 |
| 2022-09-09 | 2022-09-07 | 0.172 | 97,000 | +0 | 0.00% | 16,684 |
| 2022-09-08 | 2022-09-06 | 0.163 | 97,000 | +0 | 0.00% | 15,811 |
| 2022-09-07 | 2022-09-05 | 0.168 | 97,000 | +0 | 0.00% | 16,296 |
| 2022-09-06 | 2022-09-02 | 0.170 | 97,000 | +0 | 0.00% | 16,490 |
| 2022-09-05 | 2022-09-01 | 0.175 | 97,000 | +0 | 0.00% | 16,975 |
| 2022-09-02 | 2022-08-31 | 0.179 | 97,000 | +0 | 0.00% | 17,363 |
| 2022-09-01 | 2022-08-30 | 0.178 | 97,000 | +0 | 0.00% | 17,266 |
| 2022-08-31 | 2022-08-29 | 0.179 | 97,000 | +0 | 0.00% | 17,363 |
| 2022-08-30 | 2022-08-26 | 0.179 | 97,000 | +0 | 0.00% | 17,363 |
| 2022-08-29 | 2022-08-25 | 0.179 | 97,000 | +0 | 0.00% | 17,363 |
| 2022-08-26 | 2022-08-24 | 0.171 | 97,000 | +0 | 0.00% | 16,587 |
| 2022-08-25 | 2022-08-23 | 0.177 | 97,000 | +0 | 0.00% | 17,169 |
| 2022-08-24 | 2022-08-22 | 0.176 | 97,000 | +0 | 0.00% | 17,072 |
| 2022-08-23 | 2022-08-19 | 0.176 | 97,000 | +0 | 0.00% | 17,072 |
| 2022-08-22 | 2022-08-18 | 0.168 | 97,000 | +0 | 0.00% | 16,296 |
| 2022-08-19 | 2022-08-17 | 0.174 | 97,000 | +0 | 0.00% | 16,878 |
| 2022-08-18 | 2022-08-16 | 0.174 | 97,000 | +0 | 0.00% | 16,878 |
| 2022-08-17 | 2022-08-15 | 0.174 | 97,000 | +0 | 0.00% | 16,878 |
| 2022-08-16 | 2022-08-12 | 0.178 | 97,000 | +0 | 0.00% | 17,266 |
| 2022-08-15 | 2022-08-11 | 0.172 | 97,000 | +0 | 0.00% | 16,684 |
| 2022-08-12 | 2022-08-10 | 0.179 | 97,000 | +0 | 0.00% | 17,363 |
| 2022-08-11 | 2022-08-09 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2022-08-10 | 2022-08-08 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2022-08-09 | 2022-08-05 | 0.177 | 97,000 | +0 | 0.00% | 17,169 |
| 2022-08-08 | 2022-08-04 | 0.179 | 97,000 | +0 | 0.00% | 17,363 |
| 2022-08-05 | 2022-08-03 | 0.178 | 97,000 | +0 | 0.00% | 17,266 |
| 2022-08-04 | 2022-08-02 | 0.178 | 97,000 | +0 | 0.00% | 17,266 |
| 2022-08-03 | 2022-08-01 | 0.178 | 97,000 | +0 | 0.00% | 17,266 |
| 2022-08-02 | 2022-07-29 | 0.177 | 97,000 | +0 | 0.00% | 17,169 |
| 2022-08-01 | 2022-07-28 | 0.178 | 97,000 | +0 | 0.00% | 17,266 |
| 2022-07-29 | 2022-07-27 | 0.177 | 97,000 | +0 | 0.00% | 17,169 |
| 2022-07-28 | 2022-07-26 | 0.177 | 97,000 | +0 | 0.00% | 17,169 |
| 2022-07-27 | 2022-07-25 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2022-07-26 | 2022-07-22 | 0.177 | 97,000 | +0 | 0.00% | 17,169 |
| 2022-07-25 | 2022-07-21 | 0.177 | 97,000 | +0 | 0.00% | 17,169 |
| 2022-07-22 | 2022-07-20 | 0.177 | 97,000 | +0 | 0.00% | 17,169 |
| 2022-07-21 | 2022-07-19 | 0.178 | 97,000 | +0 | 0.00% | 17,266 |
| 2022-07-20 | 2022-07-18 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2022-07-19 | 2022-07-15 | 0.179 | 97,000 | +0 | 0.00% | 17,363 |
| 2022-07-18 | 2022-07-14 | 0.179 | 97,000 | +0 | 0.00% | 17,363 |
| 2022-07-15 | 2022-07-13 | 0.177 | 97,000 | +0 | 0.00% | 17,169 |
| 2022-07-14 | 2022-07-12 | 0.179 | 97,000 | +0 | 0.00% | 17,363 |
| 2022-07-13 | 2022-07-11 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2022-07-12 | 2022-07-08 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2022-07-11 | 2022-07-07 | 0.179 | 97,000 | +0 | 0.00% | 17,363 |
| 2022-07-08 | 2022-07-06 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2022-07-07 | 2022-07-05 | 0.177 | 97,000 | +0 | 0.00% | 17,169 |
| 2022-07-06 | 2022-07-04 | 0.175 | 97,000 | +0 | 0.00% | 16,975 |
| 2022-07-05 | 2022-06-30 | 0.177 | 97,000 | +0 | 0.00% | 17,169 |
| 2022-07-04 | 2022-06-29 | 0.175 | 97,000 | +0 | 0.00% | 16,975 |
| 2022-06-30 | 2022-06-28 | 0.175 | 97,000 | +0 | 0.00% | 16,975 |
| 2022-06-29 | 2022-06-27 | 0.174 | 97,000 | +0 | 0.00% | 16,878 |
| 2022-06-28 | 2022-06-24 | 0.176 | 97,000 | +0 | 0.00% | 17,072 |
| 2022-06-27 | 2022-06-23 | 0.175 | 97,000 | +0 | 0.00% | 16,975 |
| 2022-06-24 | 2022-06-22 | 0.172 | 97,000 | +0 | 0.00% | 16,684 |
| 2022-06-23 | 2022-06-21 | 0.172 | 97,000 | +0 | 0.00% | 16,684 |
| 2022-06-22 | 2022-06-20 | 0.171 | 97,000 | +0 | 0.00% | 16,587 |
| 2022-06-21 | 2022-06-17 | 0.173 | 97,000 | +0 | 0.00% | 16,781 |
| 2022-06-20 | 2022-06-16 | 0.175 | 97,000 | +0 | 0.00% | 16,975 |
| 2022-06-17 | 2022-06-15 | 0.175 | 97,000 | +0 | 0.00% | 16,975 |
| 2022-06-16 | 2022-06-14 | 0.174 | 97,000 | +0 | 0.00% | 16,878 |
| 2022-06-15 | 2022-06-13 | 0.171 | 97,000 | +0 | 0.00% | 16,587 |
| 2022-06-14 | 2022-06-10 | 0.172 | 97,000 | +0 | 0.00% | 16,684 |
| 2022-06-13 | 2022-06-09 | 0.173 | 97,000 | +0 | 0.00% | 16,781 |
| 2022-06-10 | 2022-06-08 | 0.174 | 97,000 | +0 | 0.00% | 16,878 |
| 2022-06-09 | 2022-06-07 | 0.168 | 97,000 | +0 | 0.00% | 16,296 |
| 2022-06-08 | 2022-06-06 | 0.175 | 97,000 | +0 | 0.00% | 16,975 |
| 2022-06-07 | 2022-06-02 | 0.177 | 97,000 | +0 | 0.00% | 17,169 |
| 2022-06-06 | 2022-06-01 | 0.167 | 97,000 | +0 | 0.00% | 16,199 |
| 2022-06-02 | 2022-05-31 | 0.167 | 97,000 | +0 | 0.00% | 16,199 |
| 2022-06-01 | 2022-05-30 | 0.178 | 97,000 | +0 | 0.00% | 17,266 |
| 2022-05-31 | 2022-05-27 | 0.171 | 97,000 | +0 | 0.00% | 16,587 |
| 2022-05-30 | 2022-05-26 | 0.170 | 97,000 | +0 | 0.00% | 16,490 |
| 2022-05-27 | 2022-05-25 | 0.171 | 97,000 | +0 | 0.00% | 16,587 |
| 2022-05-26 | 2022-05-24 | 0.162 | 97,000 | +0 | 0.00% | 15,714 |
| 2022-05-25 | 2022-05-23 | 0.178 | 97,000 | +0 | 0.00% | 17,266 |
| 2022-05-24 | 2022-05-20 | 0.178 | 97,000 | +0 | 0.00% | 17,266 |
| 2022-05-23 | 2022-05-19 | 0.178 | 97,000 | +0 | 0.00% | 17,266 |
| 2022-05-20 | 2022-05-18 | 0.179 | 97,000 | +0 | 0.00% | 17,363 |
| 2022-05-19 | 2022-05-17 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2022-05-18 | 2022-05-16 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2022-05-17 | 2022-05-13 | 0.178 | 97,000 | +0 | 0.00% | 17,266 |
| 2022-05-16 | 2022-05-12 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2022-05-13 | 2022-05-11 | 0.179 | 97,000 | +0 | 0.00% | 17,363 |
| 2022-05-12 | 2022-05-10 | 0.178 | 97,000 | +0 | 0.00% | 17,266 |
| 2022-05-11 | 2022-05-06 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2022-05-10 | 2022-05-05 | 0.186 | 97,000 | +0 | 0.00% | 18,042 |
| 2022-05-06 | 2022-05-04 | 0.187 | 97,000 | +0 | 0.00% | 18,139 |
| 2022-05-05 | 2022-05-03 | 0.189 | 97,000 | +0 | 0.00% | 18,333 |
| 2022-05-04 | 2022-04-29 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2022-05-03 | 2022-04-28 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2022-04-29 | 2022-04-27 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2022-04-28 | 2022-04-26 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2022-04-27 | 2022-04-25 | 0.179 | 97,000 | +0 | 0.00% | 17,363 |
| 2022-04-26 | 2022-04-22 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2022-04-25 | 2022-04-21 | 0.179 | 97,000 | +0 | 0.00% | 17,363 |
| 2022-04-22 | 2022-04-20 | 0.179 | 97,000 | +0 | 0.00% | 17,363 |
| 2022-04-21 | 2022-04-19 | 0.179 | 97,000 | +0 | 0.00% | 17,363 |
| 2022-04-20 | 2022-04-14 | 0.179 | 97,000 | +0 | 0.00% | 17,363 |
| 2022-04-19 | 2022-04-13 | 0.179 | 97,000 | +0 | 0.00% | 17,363 |
| 2022-04-14 | 2022-04-12 | 0.179 | 97,000 | +0 | 0.00% | 17,363 |
| 2022-04-13 | 2022-04-11 | 0.179 | 97,000 | +0 | 0.00% | 17,363 |
| 2022-04-12 | 2022-04-08 | 0.179 | 97,000 | +0 | 0.00% | 17,363 |
| 2022-04-11 | 2022-04-07 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2022-04-08 | 2022-04-06 | 0.179 | 97,000 | +0 | 0.00% | 17,363 |
| 2022-04-07 | 2022-04-04 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2022-04-06 | 2022-04-01 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2022-04-04 | 2022-03-31 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2022-04-01 | 2022-03-30 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2022-03-31 | 2022-03-29 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2022-03-30 | 2022-03-28 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2022-03-29 | 2022-03-25 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2022-03-28 | 2022-03-24 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2022-03-25 | 2022-03-23 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2022-03-24 | 2022-03-22 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2022-03-23 | 2022-03-21 | 0.183 | 97,000 | +0 | 0.00% | 17,751 |
| 2022-03-22 | 2022-03-18 | 0.184 | 97,000 | +0 | 0.00% | 17,848 |
| 2022-03-21 | 2022-03-17 | 0.186 | 97,000 | +0 | 0.00% | 18,042 |
| 2022-03-18 | 2022-03-16 | 0.185 | 97,000 | +0 | 0.00% | 17,945 |
| 2022-03-17 | 2022-03-15 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2022-03-16 | 2022-03-14 | 0.196 | 97,000 | +0 | 0.00% | 19,012 |
| 2022-03-15 | 2022-03-11 | 0.194 | 97,000 | +0 | 0.00% | 18,818 |
| 2022-03-14 | 2022-03-10 | 0.196 | 97,000 | +0 | 0.00% | 19,012 |
| 2022-03-11 | 2022-03-09 | 0.194 | 97,000 | +0 | 0.00% | 18,818 |
| 2022-03-10 | 2022-03-08 | 0.195 | 97,000 | +0 | 0.00% | 18,915 |
| 2022-03-09 | 2022-03-07 | 0.199 | 97,000 | +0 | 0.00% | 19,303 |
| 2022-03-08 | 2022-03-04 | 0.199 | 97,000 | +0 | 0.00% | 19,303 |
| 2022-03-07 | 2022-03-03 | 0.199 | 97,000 | +0 | 0.00% | 19,303 |
| 2022-03-04 | 2022-03-02 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2022-03-03 | 2022-03-01 | 0.199 | 97,000 | +0 | 0.00% | 19,303 |
| 2022-03-02 | 2022-02-28 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2022-03-01 | 2022-02-25 | 0.205 | 97,000 | +0 | 0.00% | 19,885 |
| 2022-02-28 | 2022-02-24 | 0.202 | 97,000 | +0 | 0.00% | 19,594 |
| 2022-02-25 | 2022-02-23 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2022-02-24 | 2022-02-22 | 0.205 | 97,000 | +0 | 0.00% | 19,885 |
| 2022-02-23 | 2022-02-21 | 0.196 | 97,000 | +0 | 0.00% | 19,012 |
| 2022-02-22 | 2022-02-18 | 0.196 | 97,000 | +0 | 0.00% | 19,012 |
| 2022-02-21 | 2022-02-17 | 0.192 | 97,000 | +0 | 0.00% | 18,624 |
| 2022-02-18 | 2022-02-16 | 0.196 | 97,000 | +0 | 0.00% | 19,012 |
| 2022-02-17 | 2022-02-15 | 0.197 | 97,000 | +0 | 0.00% | 19,109 |
| 2022-02-16 | 2022-02-14 | 0.197 | 97,000 | +0 | 0.00% | 19,109 |
| 2022-02-15 | 2022-02-11 | 0.197 | 97,000 | +0 | 0.00% | 19,109 |
| 2022-02-14 | 2022-02-10 | 0.198 | 97,000 | +0 | 0.00% | 19,206 |
| 2022-02-11 | 2022-02-09 | 0.198 | 97,000 | +0 | 0.00% | 19,206 |
| 2022-02-10 | 2022-02-08 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2022-02-09 | 2022-02-07 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2022-02-08 | 2022-02-04 | 0.196 | 97,000 | +0 | 0.00% | 19,012 |
| 2022-02-07 | 2022-01-31 | 0.205 | 97,000 | +0 | 0.00% | 19,885 |
| 2022-02-04 | 2022-01-27 | 0.198 | 97,000 | +0 | 0.00% | 19,206 |
| 2022-01-28 | 2022-01-26 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2022-01-27 | 2022-01-25 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2022-01-26 | 2022-01-24 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2022-01-25 | 2022-01-21 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2022-01-24 | 2022-01-20 | 0.201 | 97,000 | +0 | 0.00% | 19,497 |
| 2022-01-21 | 2022-01-19 | 0.202 | 97,000 | +0 | 0.00% | 19,594 |
| 2022-01-20 | 2022-01-18 | 0.201 | 97,000 | +0 | 0.00% | 19,497 |
| 2022-01-19 | 2022-01-17 | 0.202 | 97,000 | +0 | 0.00% | 19,594 |
| 2022-01-18 | 2022-01-14 | 0.201 | 97,000 | +0 | 0.00% | 19,497 |
| 2022-01-17 | 2022-01-13 | 0.201 | 97,000 | +0 | 0.00% | 19,497 |
| 2022-01-14 | 2022-01-12 | 0.203 | 97,000 | +0 | 0.00% | 19,691 |
| 2022-01-13 | 2022-01-11 | 0.203 | 97,000 | +0 | 0.00% | 19,691 |
| 2022-01-12 | 2022-01-10 | 0.203 | 97,000 | +0 | 0.00% | 19,691 |
| 2022-01-11 | 2022-01-07 | 0.203 | 97,000 | +0 | 0.00% | 19,691 |
| 2022-01-10 | 2022-01-06 | 0.206 | 97,000 | +0 | 0.00% | 19,982 |
| 2022-01-07 | 2022-01-05 | 0.210 | 97,000 | +0 | 0.00% | 20,370 |
| 2022-01-06 | 2022-01-04 | 0.206 | 97,000 | +0 | 0.00% | 19,982 |
| 2022-01-05 | 2022-01-03 | 0.204 | 97,000 | +0 | 0.00% | 19,788 |
| 2022-01-04 | 2021-12-31 | 0.204 | 97,000 | +0 | 0.00% | 19,788 |
| 2022-01-03 | 2021-12-29 | 0.203 | 97,000 | +0 | 0.00% | 19,691 |
| 2021-12-30 | 2021-12-28 | 0.202 | 97,000 | +0 | 0.00% | 19,594 |
| 2021-12-29 | 2021-12-24 | 0.202 | 97,000 | +0 | 0.00% | 19,594 |
| 2021-12-28 | 2021-12-22 | 0.203 | 97,000 | +0 | 0.00% | 19,691 |
| 2021-12-23 | 2021-12-21 | 0.199 | 97,000 | +0 | 0.00% | 19,303 |
| 2021-12-22 | 2021-12-20 | 0.203 | 97,000 | +0 | 0.00% | 19,691 |
| 2021-12-21 | 2021-12-17 | 0.202 | 97,000 | +0 | 0.00% | 19,594 |
| 2021-12-20 | 2021-12-16 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-12-17 | 2021-12-15 | 0.201 | 97,000 | +0 | 0.00% | 19,497 |
| 2021-12-16 | 2021-12-14 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-12-15 | 2021-12-13 | 0.202 | 97,000 | +0 | 0.00% | 19,594 |
| 2021-12-14 | 2021-12-10 | 0.202 | 97,000 | +0 | 0.00% | 19,594 |
| 2021-12-13 | 2021-12-09 | 0.203 | 97,000 | +0 | 0.00% | 19,691 |
| 2021-12-10 | 2021-12-08 | 0.202 | 97,000 | +0 | 0.00% | 19,594 |
| 2021-12-09 | 2021-12-07 | 0.202 | 97,000 | +0 | 0.00% | 19,594 |
| 2021-12-08 | 2021-12-06 | 0.202 | 97,000 | +0 | 0.00% | 19,594 |
| 2021-12-07 | 2021-12-03 | 0.203 | 97,000 | +0 | 0.00% | 19,691 |
| 2021-12-06 | 2021-12-02 | 0.203 | 97,000 | +0 | 0.00% | 19,691 |
| 2021-12-03 | 2021-12-01 | 0.195 | 97,000 | +0 | 0.00% | 18,915 |
| 2021-12-02 | 2021-11-30 | 0.193 | 97,000 | +0 | 0.00% | 18,721 |
| 2021-12-01 | 2021-11-29 | 0.186 | 97,000 | +0 | 0.00% | 18,042 |
| 2021-11-30 | 2021-11-26 | 0.195 | 97,000 | +0 | 0.00% | 18,915 |
| 2021-11-29 | 2021-11-25 | 0.188 | 97,000 | +0 | 0.00% | 18,236 |
| 2021-11-26 | 2021-11-24 | 0.195 | 97,000 | +0 | 0.00% | 18,915 |
| 2021-11-25 | 2021-11-23 | 0.194 | 97,000 | +0 | 0.00% | 18,818 |
| 2021-11-24 | 2021-11-22 | 0.193 | 97,000 | +0 | 0.00% | 18,721 |
| 2021-11-23 | 2021-11-19 | 0.192 | 97,000 | +0 | 0.00% | 18,624 |
| 2021-11-22 | 2021-11-18 | 0.192 | 97,000 | +0 | 0.00% | 18,624 |
| 2021-11-19 | 2021-11-17 | 0.192 | 97,000 | +0 | 0.00% | 18,624 |
| 2021-11-18 | 2021-11-16 | 0.192 | 97,000 | +0 | 0.00% | 18,624 |
| 2021-11-17 | 2021-11-15 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2021-11-16 | 2021-11-12 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2021-11-15 | 2021-11-11 | 0.185 | 97,000 | +0 | 0.00% | 17,945 |
| 2021-11-12 | 2021-11-10 | 0.185 | 97,000 | +0 | 0.00% | 17,945 |
| 2021-11-11 | 2021-11-09 | 0.184 | 97,000 | +0 | 0.00% | 17,848 |
| 2021-11-10 | 2021-11-08 | 0.184 | 97,000 | +0 | 0.00% | 17,848 |
| 2021-11-09 | 2021-11-05 | 0.185 | 97,000 | +0 | 0.00% | 17,945 |
| 2021-11-08 | 2021-11-04 | 0.184 | 97,000 | +0 | 0.00% | 17,848 |
| 2021-11-05 | 2021-11-03 | 0.185 | 97,000 | +0 | 0.00% | 17,945 |
| 2021-11-04 | 2021-11-02 | 0.185 | 97,000 | +0 | 0.00% | 17,945 |
| 2021-11-03 | 2021-11-01 | 0.184 | 97,000 | +0 | 0.00% | 17,848 |
| 2021-11-02 | 2021-10-29 | 0.184 | 97,000 | +0 | 0.00% | 17,848 |
| 2021-11-01 | 2021-10-28 | 0.184 | 97,000 | +0 | 0.00% | 17,848 |
| 2021-10-29 | 2021-10-27 | 0.185 | 97,000 | +0 | 0.00% | 17,945 |
| 2021-10-28 | 2021-10-26 | 0.185 | 97,000 | +0 | 0.00% | 17,945 |
| 2021-10-27 | 2021-10-25 | 0.194 | 97,000 | +0 | 0.00% | 18,818 |
| 2021-10-26 | 2021-10-22 | 0.186 | 97,000 | +0 | 0.00% | 18,042 |
| 2021-10-25 | 2021-10-21 | 0.193 | 97,000 | +0 | 0.00% | 18,721 |
| 2021-10-22 | 2021-10-20 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2021-10-21 | 2021-10-19 | 0.194 | 97,000 | +0 | 0.00% | 18,818 |
| 2021-10-20 | 2021-10-18 | 0.195 | 97,000 | +0 | 0.00% | 18,915 |
| 2021-10-19 | 2021-10-15 | 0.195 | 97,000 | +0 | 0.00% | 18,915 |
| 2021-10-18 | 2021-10-12 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-10-15 | 2021-10-11 | 0.198 | 97,000 | +0 | 0.00% | 19,206 |
| 2021-10-12 | 2021-10-08 | 0.203 | 97,000 | +0 | 0.00% | 19,691 |
| 2021-10-11 | 2021-10-07 | 0.205 | 97,000 | +0 | 0.00% | 19,885 |
| 2021-10-08 | 2021-10-06 | 0.198 | 97,000 | +0 | 0.00% | 19,206 |
| 2021-10-07 | 2021-10-05 | 0.196 | 97,000 | +0 | 0.00% | 19,012 |
| 2021-10-06 | 2021-10-04 | 0.195 | 97,000 | +0 | 0.00% | 18,915 |
| 2021-10-05 | 2021-09-30 | 0.194 | 97,000 | +0 | 0.00% | 18,818 |
| 2021-10-04 | 2021-09-29 | 0.194 | 97,000 | +0 | 0.00% | 18,818 |
| 2021-09-30 | 2021-09-28 | 0.194 | 97,000 | +0 | 0.00% | 18,818 |
| 2021-09-29 | 2021-09-27 | 0.193 | 97,000 | +0 | 0.00% | 18,721 |
| 2021-09-28 | 2021-09-24 | 0.194 | 97,000 | +0 | 0.00% | 18,818 |
| 2021-09-27 | 2021-09-23 | 0.195 | 97,000 | +0 | 0.00% | 18,915 |
| 2021-09-24 | 2021-09-21 | 0.195 | 97,000 | +0 | 0.00% | 18,915 |
| 2021-09-23 | 2021-09-20 | 0.192 | 97,000 | +0 | 0.00% | 18,624 |
| 2021-09-21 | 2021-09-17 | 0.195 | 97,000 | +0 | 0.00% | 18,915 |
| 2021-09-20 | 2021-09-16 | 0.196 | 97,000 | +0 | 0.00% | 19,012 |
| 2021-09-17 | 2021-09-15 | 0.195 | 97,000 | +0 | 0.00% | 18,915 |
| 2021-09-16 | 2021-09-14 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2021-09-15 | 2021-09-13 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2021-09-14 | 2021-09-10 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2021-09-13 | 2021-09-09 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2021-09-10 | 2021-09-08 | 0.194 | 97,000 | +0 | 0.00% | 18,818 |
| 2021-09-09 | 2021-09-07 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2021-09-08 | 2021-09-06 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2021-09-07 | 2021-09-03 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2021-09-06 | 2021-09-02 | 0.189 | 97,000 | +0 | 0.00% | 18,333 |
| 2021-09-03 | 2021-09-01 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2021-09-02 | 2021-08-31 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2021-09-01 | 2021-08-30 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2021-08-31 | 2021-08-27 | 0.189 | 97,000 | +0 | 0.00% | 18,333 |
| 2021-08-30 | 2021-08-26 | 0.188 | 97,000 | +0 | 0.00% | 18,236 |
| 2021-08-27 | 2021-08-25 | 0.189 | 97,000 | +0 | 0.00% | 18,333 |
| 2021-08-26 | 2021-08-24 | 0.189 | 97,000 | +0 | 0.00% | 18,333 |
| 2021-08-25 | 2021-08-23 | 0.189 | 97,000 | +0 | 0.00% | 18,333 |
| 2021-08-24 | 2021-08-20 | 0.194 | 97,000 | +0 | 0.00% | 18,818 |
| 2021-08-23 | 2021-08-19 | 0.196 | 97,000 | +0 | 0.00% | 19,012 |
| 2021-08-20 | 2021-08-18 | 0.198 | 97,000 | +0 | 0.00% | 19,206 |
| 2021-08-19 | 2021-08-17 | 0.194 | 97,000 | +0 | 0.00% | 18,818 |
| 2021-08-18 | 2021-08-16 | 0.202 | 97,000 | +0 | 0.00% | 19,594 |
| 2021-08-17 | 2021-08-13 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-08-16 | 2021-08-12 | 0.199 | 97,000 | +0 | 0.00% | 19,303 |
| 2021-08-13 | 2021-08-11 | 0.192 | 97,000 | +0 | 0.00% | 18,624 |
| 2021-08-12 | 2021-08-10 | 0.204 | 97,000 | +0 | 0.00% | 19,788 |
| 2021-08-11 | 2021-08-09 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-08-10 | 2021-08-06 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-08-09 | 2021-08-05 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-08-06 | 2021-08-04 | 0.204 | 97,000 | +0 | 0.00% | 19,788 |
| 2021-08-05 | 2021-08-03 | 0.205 | 97,000 | +0 | 0.00% | 19,885 |
| 2021-08-04 | 2021-08-02 | 0.205 | 97,000 | +0 | 0.00% | 19,885 |
| 2021-08-03 | 2021-07-30 | 0.204 | 97,000 | +0 | 0.00% | 19,788 |
| 2021-08-02 | 2021-07-29 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-07-30 | 2021-07-28 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-07-29 | 2021-07-27 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-07-28 | 2021-07-26 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-07-27 | 2021-07-23 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-07-26 | 2021-07-22 | 0.201 | 97,000 | +0 | 0.00% | 19,497 |
| 2021-07-23 | 2021-07-21 | 0.203 | 97,000 | +0 | 0.00% | 19,691 |
| 2021-07-22 | 2021-07-20 | 0.201 | 97,000 | +0 | 0.00% | 19,497 |
| 2021-07-21 | 2021-07-19 | 0.199 | 97,000 | +0 | 0.00% | 19,303 |
| 2021-07-20 | 2021-07-16 | 0.210 | 97,000 | +0 | 0.00% | 20,370 |
| 2021-07-19 | 2021-07-15 | 0.212 | 97,000 | +0 | 0.00% | 20,564 |
| 2021-07-16 | 2021-07-14 | 0.213 | 97,000 | +0 | 0.00% | 20,661 |
| 2021-07-15 | 2021-07-13 | 0.210 | 97,000 | +0 | 0.00% | 20,370 |
| 2021-07-14 | 2021-07-12 | 0.209 | 97,000 | +0 | 0.00% | 20,273 |
| 2021-07-13 | 2021-07-09 | 0.208 | 97,000 | +0 | 0.00% | 20,176 |
| 2021-07-12 | 2021-07-08 | 0.204 | 97,000 | +0 | 0.00% | 19,788 |
| 2021-07-09 | 2021-07-07 | 0.206 | 97,000 | +0 | 0.00% | 19,982 |
| 2021-07-08 | 2021-07-06 | 0.205 | 97,000 | +0 | 0.00% | 19,885 |
| 2021-07-07 | 2021-07-05 | 0.206 | 97,000 | +0 | 0.00% | 19,982 |
| 2021-07-06 | 2021-07-02 | 0.204 | 97,000 | +0 | 0.00% | 19,788 |
| 2021-07-05 | 2021-06-30 | 0.203 | 97,000 | +0 | 0.00% | 19,691 |
| 2021-07-02 | 2021-06-29 | 0.202 | 97,000 | +0 | 0.00% | 19,594 |
| 2021-06-30 | 2021-06-28 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-06-29 | 2021-06-25 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-06-28 | 2021-06-24 | 0.205 | 97,000 | +0 | 0.00% | 19,885 |
| 2021-06-25 | 2021-06-23 | 0.205 | 97,000 | +0 | 0.00% | 19,885 |
| 2021-06-24 | 2021-06-22 | 0.203 | 97,000 | +0 | 0.00% | 19,691 |
| 2021-06-23 | 2021-06-21 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-06-22 | 2021-06-18 | 0.205 | 97,000 | +0 | 0.00% | 19,885 |
| 2021-06-21 | 2021-06-17 | 0.207 | 97,000 | +0 | 0.00% | 20,079 |
| 2021-06-18 | 2021-06-16 | 0.214 | 97,000 | +0 | 0.00% | 20,758 |
| 2021-06-17 | 2021-06-15 | 0.213 | 97,000 | +0 | 0.00% | 20,661 |
| 2021-06-16 | 2021-06-11 | 0.216 | 97,000 | +0 | 0.00% | 20,952 |
| 2021-06-15 | 2021-06-10 | 0.219 | 97,000 | +0 | 0.00% | 21,243 |
| 2021-06-11 | 2021-06-09 | 0.217 | 97,000 | +0 | 0.00% | 21,049 |
| 2021-06-10 | 2021-06-08 | 0.219 | 97,000 | +0 | 0.00% | 21,243 |
| 2021-06-09 | 2021-06-07 | 0.219 | 97,000 | +0 | 0.00% | 21,243 |
| 2021-06-08 | 2021-06-04 | 0.220 | 97,000 | +0 | 0.00% | 21,340 |
| 2021-06-07 | 2021-06-03 | 0.222 | 97,000 | +0 | 0.00% | 21,534 |
| 2021-06-04 | 2021-06-02 | 0.219 | 97,000 | +0 | 0.00% | 21,243 |
| 2021-06-03 | 2021-06-01 | 0.219 | 97,000 | +0 | 0.00% | 21,243 |
| 2021-06-02 | 2021-05-31 | 0.216 | 97,000 | +0 | 0.00% | 20,952 |
| 2021-06-01 | 2021-05-28 | 0.215 | 97,000 | +0 | 0.00% | 20,855 |
| 2021-05-31 | 2021-05-27 | 0.211 | 97,000 | +0 | 0.00% | 20,467 |
| 2021-05-28 | 2021-05-26 | 0.211 | 97,000 | +0 | 0.00% | 20,467 |
| 2021-05-27 | 2021-05-25 | 0.212 | 97,000 | +0 | 0.00% | 20,564 |
| 2021-05-26 | 2021-05-24 | 0.211 | 97,000 | +0 | 0.00% | 20,467 |
| 2021-05-25 | 2021-05-21 | 0.216 | 97,000 | +0 | 0.00% | 20,952 |
| 2021-05-24 | 2021-05-20 | 0.215 | 97,000 | +0 | 0.00% | 20,855 |
| 2021-05-21 | 2021-05-18 | 0.218 | 97,000 | +0 | 0.00% | 21,146 |
| 2021-05-20 | 2021-05-17 | 0.218 | 97,000 | +0 | 0.00% | 21,146 |
| 2021-05-18 | 2021-05-14 | 0.218 | 97,000 | +0 | 0.00% | 21,146 |
| 2021-05-17 | 2021-05-13 | 0.217 | 97,000 | +0 | 0.00% | 21,049 |
| 2021-05-14 | 2021-05-12 | 0.217 | 97,000 | +0 | 0.00% | 21,049 |
| 2021-05-13 | 2021-05-11 | 0.219 | 97,000 | +0 | 0.00% | 21,243 |
| 2021-05-12 | 2021-05-10 | 0.219 | 97,000 | +0 | 0.00% | 21,243 |
| 2021-05-11 | 2021-05-07 | 0.220 | 97,000 | +0 | 0.00% | 21,340 |
| 2021-05-10 | 2021-05-06 | 0.218 | 97,000 | +0 | 0.00% | 21,146 |
| 2021-05-07 | 2021-05-05 | 0.220 | 97,000 | +0 | 0.00% | 21,340 |
| 2021-05-06 | 2021-05-04 | 0.220 | 97,000 | +0 | 0.00% | 21,340 |
| 2021-05-05 | 2021-05-03 | 0.220 | 97,000 | -596,250 | 0.00% | 21,340 |
| 2021-01-22 | 2021-01-20 | 0.204 | 693,250 | -120,000 | 0.01% | 141,423 |
| 2020-11-18 | 2020-11-16 | 0.201 | 813,250 | -8,000 | 0.01% | 163,463 |
| 2020-11-03 | 2020-10-30 | 0.200 | 821,250 | -12,000 | 0.01% | 164,250 |
| 2020-09-10 | 2020-09-08 | 0.199 | 833,250 | +120,000 | 0.01% | 165,817 |
| 2020-08-10 | 2020-08-06 | 0.200 | 713,250 | -8,000 | 0.01% | 142,650 |
| 2020-03-25 | 2020-03-23 | 0.199 | 721,250 | -8,000 | 0.01% | 143,529 |
| 2020-03-23 | 2020-03-19 | 0.195 | 729,250 | -4,000 | 0.01% | 142,204 |
| 2020-03-20 | 2020-03-18 | 0.195 | 733,250 | -8,000 | 0.01% | 142,984 |
| 2018-05-11 | 2018-05-09 | 0.234 | 741,250 | -24,000 | 0.01% | 173,452 |
| 2018-03-26 | 2018-03-22 | 0.185 | 765,250 | -176,000 | 0.01% | 141,571 |
| 2017-12-11 | 2017-12-07 | 0.180 | 941,250 | -136,000 | 0.01% | 169,425 |
| 2017-10-24 | 2017-10-20 | 0.208 | 1,077,250 | +52,000 | 0.02% | 224,068 |
| 2017-09-22 | 2017-09-20 | 0.235 | 1,025,250 | +84,000 | 0.01% | 240,934 |
| 2017-06-21 | 2017-06-19 | 0.171 | 941,250 | +218,750 | 0.01% | 160,954 |
| 2017-05-18 | 2017-05-16 | 0.276 | 722,500 | +138,785 | 0.02% | 199,425 |
| 2017-05-17 | 2017-05-15 | 0.265 | 583,715 | +142,192 | 0.02% | 154,615 |
| 2017-03-27 | 2017-03-23 | 0.304 | 441,523 | -222,983 | 0.01% | 134,439 |
| 2017-03-20 | 2017-03-16 | 0.316 | 664,506 | -19,389 | 0.02% | 209,738 |
| 2017-03-16 | 2017-03-14 | 0.316 | 683,895 | -129,266 | 0.02% | 215,857 |
| 2017-03-15 | 2017-03-13 | 0.309 | 813,161 | +242,373 | 0.02% | 251,625 |
| 2017-02-15 | 2017-02-13 | 0.353 | 570,788 | -323,164 | 0.02% | 201,352 |
| 2017-02-02 | 2017-01-27 | 0.359 | 893,952 | -25,853 | 0.03% | 320,885 |
| 2017-02-01 | 2017-01-25 | 0.334 | 919,805 | +161,582 | 0.03% | 307,395 |
| 2017-01-19 | 2017-01-17 | 0.384 | 758,223 | +161,582 | 0.02% | 290,935 |
| 2016-12-29 | 2016-12-23 | 0.297 | 596,641 | -161,582 | 0.02% | 177,240 |
| 2016-11-25 | 2016-11-23 | 0.359 | 758,223 | -38,780 | 0.02% | 272,165 |
| 2016-11-24 | 2016-11-22 | 0.328 | 797,003 | -29,085 | 0.02% | 261,423 |
| 2016-11-23 | 2016-11-21 | 0.359 | 826,088 | +229,447 | 0.02% | 296,525 |
| 2016-11-03 | 2016-11-01 | 0.378 | 596,641 | +25,853 | 0.02% | 225,242 |
| 2016-10-27 | 2016-10-25 | 0.408 | 570,788 | +6,463 | 0.02% | 233,145 |
| 2016-10-26 | 2016-10-24 | 0.402 | 564,325 | -74,328 | 0.02% | 227,013 |
| 2016-10-25 | 2016-10-20 | 0.427 | 638,653 | +6,464 | 0.02% | 272,723 |
| 2016-10-20 | 2016-10-18 | 0.433 | 632,189 | -19,390 | 0.02% | 273,875 |
| 2016-09-08 | 2016-09-06 | 0.365 | 651,579 | +48,474 | 0.02% | 237,917 |
| 2016-08-29 | 2016-08-25 | 0.378 | 603,105 | -12,926 | 0.02% | 227,683 |
| 2016-08-25 | 2016-08-23 | 0.371 | 616,031 | +12,926 | 0.02% | 228,750 |
| 2016-08-24 | 2016-08-22 | 0.396 | 603,105 | +12,927 | 0.02% | 238,880 |
| 2016-08-23 | 2016-08-19 | 0.408 | 590,178 | -38,780 | 0.02% | 241,065 |
| 2016-08-22 | 2016-08-18 | 0.427 | 628,958 | -6,463 | 0.02% | 268,583 |
| 2016-08-01 | 2016-07-28 | 0.415 | 635,421 | -48,474 | 0.02% | 263,478 |
| 2016-07-20 | 2016-07-18 | 0.371 | 683,895 | +64,632 | 0.02% | 253,950 |
| 2016-07-19 | 2016-07-15 | 0.359 | 619,263 | -19,390 | 0.02% | 222,285 |
| 2016-07-18 | 2016-07-14 | 0.309 | 638,653 | +3,232 | 0.02% | 197,625 |
| 2016-07-15 | 2016-07-13 | 0.334 | 635,421 | +3,232 | 0.02% | 212,355 |
| 2016-07-14 | 2016-07-12 | 0.347 | 632,189 | -67,865 | 0.02% | 219,100 |
| 2016-07-12 | 2016-07-08 | 0.365 | 700,054 | +80,791 | 0.02% | 255,618 |
| 2016-07-11 | 2016-07-07 | 0.384 | 619,263 | -80,791 | 0.02% | 237,615 |
| 2016-07-08 | 2016-07-06 | 0.384 | 700,054 | +19,390 | 0.02% | 268,615 |
| 2016-07-07 | 2016-07-05 | 0.390 | 680,664 | +245,605 | 0.02% | 265,388 |
| 2016-07-06 | 2016-07-04 | 0.415 | 435,059 | -42,012 | 0.01% | 180,397 |
| 2016-07-04 | 2016-06-29 | 0.458 | 477,071 | -148,655 | 0.02% | 218,485 |
| 2016-06-30 | 2016-06-28 | 0.371 | 625,726 | +12,927 | 0.02% | 232,350 |
| 2016-06-29 | 2016-06-27 | 0.439 | 612,799 | -319,933 | 0.02% | 269,267 |
| 2016-06-28 | 2016-06-24 | 0.353 | 932,732 | +84,023 | 0.04% | 329,033 |
| 2016-06-17 | 2016-06-15 | 0.260 | 848,709 | +180,972 | 0.03% | 220,605 |
| 2016-05-16 | 2016-05-12 | 0.340 | 667,737 | +3,231 | 0.03% | 227,287 |
| 2016-04-27 | 2016-04-25 | 0.415 | 664,506 | -32,316 | 0.03% | 275,538 |
| 2016-04-26 | 2016-04-22 | 0.408 | 696,822 | +16,158 | 0.03% | 284,625 |
| 2016-04-22 | 2016-04-20 | 0.427 | 680,664 | +12,927 | 0.03% | 290,663 |
| 2016-04-21 | 2016-04-19 | 0.433 | 667,737 | -45,243 | 0.03% | 289,275 |
| 2016-04-19 | 2016-04-15 | 0.427 | 712,980 | +12,926 | 0.03% | 304,462 |
| 2016-04-14 | 2016-04-12 | 0.421 | 700,054 | +16,159 | 0.03% | 294,610 |
| 2016-04-13 | 2016-04-11 | 0.421 | 683,895 | +12,926 | 0.03% | 287,810 |
| 2016-04-11 | 2016-04-07 | 0.483 | 670,969 | -6,463 | 0.03% | 323,895 |
| 2016-04-06 | 2016-04-01 | 0.458 | 677,432 | +12,926 | 0.03% | 310,245 |
| 2016-04-05 | 2016-03-31 | 0.495 | 664,506 | +93,718 | 0.03% | 329,000 |
| 2016-04-01 | 2016-03-30 | 0.619 | 570,788 | +93,717 | 0.02% | 353,250 |
| 2016-03-31 | 2016-03-29 | 0.668 | 477,071 | +93,718 | 0.02% | 318,870 |
| 2016-03-23 | 2016-03-21 | 0.730 | 383,353 | -6,463 | 0.01% | 279,955 |
| 2016-03-21 | 2016-03-17 | 0.743 | 389,816 | +6,463 | 0.01% | 289,500 |
| 2016-03-17 | 2016-03-15 | 0.829 | 383,353 | -32,316 | 0.01% | 317,915 |
| 2016-03-16 | 2016-03-14 | 1.003 | 415,669 | -42,012 | 0.02% | 416,745 |
| 2016-03-14 | 2016-03-10 | 0.706 | 457,681 | +74,328 | 0.02% | 322,905 |
| 2016-03-09 | 2016-03-07 | 1.386 | 383,353 | +32,316 | 0.01% | 531,440 |
| 2015-12-30 | 2015-12-28 | 1.659 | 351,037 | -807,909 | 0.01% | 582,230 |
| 2015-12-29 | 2015-12-24 | 54.957 | 1,158,946 | -403,955 | 0.04% | 63,691,782 |
| 2015-12-28 | 2015-12-22 | 45.302 | 1,562,901 | +1,500,385 | 0.06% | 70,802,694 |
| 2015-12-10 | 2015-12-08 | 40.475 | 62,516 | +48,475 | 0.06% | 2,530,324 |
| 2015-12-01 | 2015-11-27 | 33.420 | 14,041 | -647 | 0.01% | 469,244 |
| 2015-11-27 | 2015-11-25 | 29.954 | 14,688 | -1,292 | 0.01% | 439,962 |
| 2015-11-24 | 2015-11-20 | 28.407 | 15,980 | -1,939 | 0.02% | 453,938 |
| 2015-11-18 | 2015-11-16 | 27.664 | 17,919 | +4,443 | 0.02% | 495,711 |
| 2015-11-05 | 2015-11-03 | 21.970 | 13,476 | -646 | 0.02% | 296,071 |
| 2015-11-02 | 2015-10-29 | 23.517 | 14,122 | +1,292 | 0.02% | 332,114 |
| 2015-10-30 | 2015-10-28 | 23.827 | 12,830 | +3,232 | 0.02% | 305,699 |
| 2015-10-19 | 2015-10-15 | 31.756 | 9,598 | +1,555 | 0.01% | 304,796 |
| 2015-08-26 | 2015-08-24 | 29.541 | 8,043 | -542 | 0.01% | 237,595 |
| 2015-07-31 | 2015-07-29 | 29.245 | 8,585 | -541 | 0.01% | 251,070 |
| 2015-07-10 | 2015-07-08 | 31.092 | 9,126 | -2,167 | 0.02% | 283,741 |
| 2015-07-09 | 2015-07-07 | 28.507 | 11,293 | -2,166 | 0.02% | 321,926 |
| 2015-06-22 | 2015-06-18 | 34.489 | 13,459 | +541 | 0.03% | 464,183 |
| 2015-06-12 | 2015-06-10 | 35.596 | 12,918 | -541 | 0.03% | 459,835 |
| 2015-06-08 | 2015-06-04 | 38.181 | 13,459 | -62,558 | 0.03% | 513,882 |
| 2015-06-02 | 2015-05-29 | 34.710 | 76,017 | -542 | 0.16% | 2,638,570 |
| 2015-05-28 | 2015-05-26 | 31.904 | 76,559 | +1,625 | 0.16% | 2,442,530 |
| 2015-05-27 | 2015-05-22 | 35.449 | 74,934 | +1,083 | 0.15% | 2,656,318 |
| 2015-05-20 | 2015-05-18 | 38.624 | 73,851 | +542 | 0.15% | 2,852,450 |
| 2015-05-11 | 2015-05-07 | 30.058 | 73,309 | +1,625 | 0.15% | 2,203,493 |
| 2015-05-08 | 2015-05-06 | 31.018 | 71,684 | +541 | 0.15% | 2,223,471 |
| 2015-05-07 | 2015-05-05 | 31.018 | 71,143 | +542 | 0.15% | 2,206,691 |
| 2015-05-05 | 2015-04-30 | 31.535 | 70,601 | -27,081 | 0.15% | 2,226,377 |
| 2015-04-27 | 2015-04-23 | 31.313 | 97,682 | +1,625 | 0.20% | 3,058,725 |
| 2015-04-16 | 2015-04-14 | 32.052 | 96,057 | -20,989 | 0.20% | 3,078,781 |
| 2015-04-09 | 2015-04-02 | 22.155 | 117,046 | -1,624 | 0.24% | 2,593,211 |
| 2015-03-27 | 2015-03-25 | 20.383 | 118,670 | -67,704 | 0.24% | 2,418,856 |
| 2015-03-23 | 2015-03-19 | 21.639 | 186,374 | +183,341 | 0.38% | 4,032,858 |
| 2015-03-18 | 2015-03-16 | 23.042 | 3,033 | +542 | 0.01% | 69,885 |
| 2015-03-13 | 2015-03-11 | 22.746 | 2,491 | +1,624 | 0.01% | 56,661 |
| 2015-03-06 | 2015-03-04 | 26.882 | 867 | -2,166 | 0.00% | 23,307 |
| 2015-03-05 | 2015-03-03 | 26.587 | 3,033 | +1,625 | 0.01% | 80,637 |
| 2015-03-04 | 2015-03-02 | 25.183 | 1,408 | -1,625 | 0.00% | 35,458 |
| 2015-02-16 | 2015-02-12 | 27.916 | 3,033 | +542 | 0.01% | 84,669 |
| 2015-02-13 | 2015-02-11 | 26.365 | 2,491 | -542 | 0.01% | 65,675 |
| 2015-02-09 | 2015-02-05 | 22.746 | 3,033 | -5,416 | 0.01% | 68,990 |
| 2015-02-06 | 2015-02-04 | 22.155 | 8,449 | +3,249 | 0.02% | 187,192 |
| 2015-01-29 | 2015-01-27 | 17.207 | 5,200 | +542 | 0.01% | 89,479 |
| 2014-10-27 | 2014-10-23 | 9.748 | 4,658 | +542 | 0.01% | 45,408 |
| 2014-10-21 | 2014-10-17 | 10.708 | 4,116 | +2,166 | 0.01% | 44,076 |
| 2014-10-16 | 2014-10-14 | 11.447 | 1,950 | +542 | 0.00% | 22,322 |
| 2014-10-07 | 2014-10-03 | 8.788 | 1,408 | -542 | 0.00% | 12,374 |
| 2014-10-06 | 2014-09-30 | 8.345 | 1,950 | -541 | 0.00% | 16,273 |
| 2014-09-22 | 2014-09-18 | 9.305 | 2,491 | -5,958 | 0.01% | 23,180 |
| 2014-09-19 | 2014-09-17 | 9.601 | 8,449 | +5,416 | 0.02% | 81,116 |
| 2014-09-05 | 2014-09-03 | 9.010 | 3,033 | +1,083 | 0.01% | 27,327 |
| 2014-09-04 | 2014-09-02 | 10.192 | 1,950 | -13,541 | 0.00% | 19,873 |
| 2014-08-29 | 2014-08-27 | 7.976 | 15,491 | -3,249 | 0.04% | 123,556 |
| 2014-08-28 | 2014-08-26 | 6.573 | 18,740 | -542 | 0.05% | 123,174 |
| 2014-08-18 | 2014-08-14 | 4.800 | 19,282 | +3,791 | 0.05% | 92,560 |
| 2014-08-14 | 2014-08-12 | 4.874 | 15,491 | -3,249 | 0.04% | 75,506 |
| 2014-08-08 | 2014-08-06 | 4.431 | 18,740 | +4,333 | 0.05% | 83,039 |
| 2014-08-06 | 2014-08-04 | 4.874 | 14,407 | -1,084 | 0.04% | 70,223 |
| 2014-03-24 | 2014-03-20 | 3.397 | 15,491 | +1,084 | 0.04% | 52,626 |
| 2014-03-07 | 2014-03-05 | 3.693 | 14,407 | +13,540 | 0.04% | 53,199 |
| 2013-12-30 | 2013-12-24 | 2.880 | 867 | -5,416 | 0.00% | 2,497 |
| 2013-12-05 | 2013-12-03 | 3.249 | 6,283 | +5,416 | 0.02% | 20,416 |
| 2010-12-20 | 2010-12-16 | 3.360 | 867 | -2,708 | 0.00% | 2,913 |
| 2010-11-22 | 2010-11-18 | 3.693 | 3,575 | +2,708 | 0.01% | 13,201 |
| 2010-11-19 | 2010-11-17 | 3.656 | 867 | -541 | 0.00% | 3,169 |
| 2010-10-18 | 2010-10-14 | 4.357 | 1,408 | -2,708 | 0.00% | 6,135 |
| 2010-10-15 | 2010-10-13 | 4.505 | 4,116 | +541 | 0.01% | 18,542 |
| 2010-10-13 | 2010-10-11 | 4.431 | 3,575 | +2,708 | 0.01% | 15,841 |
| 2010-07-14 | 2010-07-12 | 2.622 | 867 | -406 | 0.00% | 2,273 |
| 2009-09-07 | 2009-09-03 | 2.585 | 1,273 | -541 | 0.00% | 3,290 |
| 2007-11-01 | 2007-10-30 | 4.727 | 1,814 | -271 | 0.00% | 8,574 |
| 2007-10-02 | 2007-09-27 | 4.653 | 2,085 | -1,084 | 0.01% | 9,701 |
| 2007-08-06 | 2007-08-02 | 7.533 | 3,169 | -1,083 | 0.01% | 23,872 |
| 2007-08-03 | 2007-08-01 | 7.976 | 4,252 | -541 | 0.01% | 33,914 |
| 2007-07-24 | 2007-07-20 | 5.391 | 4,793 | -5,417 | 0.01% | 25,840 |
| 2007-07-09 | 2007-07-05 | 5.243 | 10,210 | +5,417 | 0.03% | 53,536 |
| 2007-06-26 | 2007-06-22 | 6.056 | 4,793 | 0.01% | 29,026 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy