History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-10-13 | 2025-10-09 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-10-10 | 2025-10-08 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-10-09 | 2025-10-06 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-10-08 | 2025-10-03 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-10-06 | 2025-10-02 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-10-03 | 2025-09-30 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-10-02 | 2025-09-29 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-09-30 | 2025-09-26 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-09-29 | 2025-09-25 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-09-26 | 2025-09-24 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-09-25 | 2025-09-23 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-09-24 | 2025-09-22 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-09-23 | 2025-09-19 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-09-22 | 2025-09-18 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-09-19 | 2025-09-17 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-09-18 | 2025-09-16 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-09-17 | 2025-09-15 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-09-16 | 2025-09-12 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-09-15 | 2025-09-11 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-09-12 | 2025-09-10 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-09-11 | 2025-09-09 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-09-10 | 2025-09-08 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-09-09 | 2025-09-05 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-09-08 | 2025-09-04 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-09-05 | 2025-09-03 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-09-04 | 2025-09-02 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-09-03 | 2025-09-01 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-09-02 | 2025-08-29 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-09-01 | 2025-08-28 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-08-29 | 2025-08-27 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-08-28 | 2025-08-26 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-08-27 | 2025-08-25 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-08-26 | 2025-08-22 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-08-25 | 2025-08-21 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-08-22 | 2025-08-20 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-08-21 | 2025-08-19 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-08-20 | 2025-08-18 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-08-19 | 2025-08-15 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-08-18 | 2025-08-14 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-08-15 | 2025-08-13 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-08-14 | 2025-08-12 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-08-13 | 2025-08-11 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-08-12 | 2025-08-08 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-08-11 | 2025-08-07 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-08-08 | 2025-08-06 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-08-07 | 2025-08-05 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-08-06 | 2025-08-04 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-08-05 | 2025-08-01 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-08-04 | 2025-07-31 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-08-01 | 2025-07-30 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-07-31 | 2025-07-29 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-07-30 | 2025-07-28 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-07-29 | 2025-07-25 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-07-28 | 2025-07-24 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-07-25 | 2025-07-23 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-07-24 | 2025-07-22 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-07-23 | 2025-07-21 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-07-22 | 2025-07-18 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-07-21 | 2025-07-17 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-07-18 | 2025-07-16 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-07-17 | 2025-07-15 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-07-16 | 2025-07-14 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-07-15 | 2025-07-11 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-07-14 | 2025-07-10 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-07-11 | 2025-07-09 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-07-10 | 2025-07-08 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-07-09 | 2025-07-07 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-07-08 | 2025-07-04 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-07-07 | 2025-07-03 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-07-04 | 2025-07-02 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-07-03 | 2025-06-30 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-07-02 | 2025-06-27 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-06-30 | 2025-06-26 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-06-27 | 2025-06-25 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-06-26 | 2025-06-24 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-06-25 | 2025-06-23 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-06-24 | 2025-06-20 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-06-23 | 2025-06-19 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-06-20 | 2025-06-18 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-06-19 | 2025-06-17 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-06-18 | 2025-06-16 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-06-17 | 2025-06-13 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-06-16 | 2025-06-12 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-06-13 | 2025-06-11 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-06-12 | 2025-06-10 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-06-11 | 2025-06-09 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-06-10 | 2025-06-06 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-06-09 | 2025-06-05 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-06-06 | 2025-06-04 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-06-05 | 2025-06-03 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-06-04 | 2025-06-02 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-06-03 | 2025-05-30 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-06-02 | 2025-05-29 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-05-30 | 2025-05-28 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-05-29 | 2025-05-27 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-05-28 | 2025-05-26 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-05-27 | 2025-05-23 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-05-26 | 2025-05-22 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-05-23 | 2025-05-21 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-05-22 | 2025-05-20 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-05-21 | 2025-05-19 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-05-20 | 2025-05-16 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-05-19 | 2025-05-15 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-05-16 | 2025-05-14 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-05-15 | 2025-05-13 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-05-14 | 2025-05-12 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-05-13 | 2025-05-09 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-05-12 | 2025-05-08 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-05-09 | 2025-05-07 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-05-08 | 2025-05-06 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-05-07 | 2025-05-02 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-05-06 | 2025-04-30 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-05-02 | 2025-04-29 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-04-30 | 2025-04-28 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-04-29 | 2025-04-25 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-04-28 | 2025-04-24 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-04-25 | 2025-04-23 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-04-24 | 2025-04-22 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-04-23 | 2025-04-17 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-04-22 | 2025-04-16 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-04-17 | 2025-04-15 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-04-16 | 2025-04-14 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-04-15 | 2025-04-11 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-04-14 | 2025-04-10 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-04-11 | 2025-04-09 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-04-10 | 2025-04-08 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-04-09 | 2025-04-07 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-04-08 | 2025-04-03 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-04-07 | 2025-04-02 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-04-03 | 2025-04-01 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-04-02 | 2025-03-31 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-04-01 | 2025-03-28 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-03-31 | 2025-03-27 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-03-28 | 2025-03-26 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-03-27 | 2025-03-25 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-03-26 | 2025-03-24 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-03-25 | 2025-03-21 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-03-24 | 2025-03-20 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-03-21 | 2025-03-19 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-03-20 | 2025-03-18 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-03-19 | 2025-03-17 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-03-18 | 2025-03-14 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-03-17 | 2025-03-13 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-03-14 | 2025-03-12 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-03-13 | 2025-03-11 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-03-12 | 2025-03-10 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-03-11 | 2025-03-07 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-03-10 | 2025-03-06 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-03-07 | 2025-03-05 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-03-06 | 2025-03-04 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-03-05 | 2025-03-03 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-03-04 | 2025-02-28 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-03-03 | 2025-02-27 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-02-28 | 2025-02-26 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-02-27 | 2025-02-25 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-02-26 | 2025-02-24 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-02-25 | 2025-02-21 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-02-24 | 2025-02-20 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-02-21 | 2025-02-19 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-02-20 | 2025-02-18 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-02-19 | 2025-02-17 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-02-18 | 2025-02-14 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-02-17 | 2025-02-13 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-02-14 | 2025-02-12 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-02-13 | 2025-02-11 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-02-12 | 2025-02-10 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-02-11 | 2025-02-07 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-02-10 | 2025-02-06 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-02-07 | 2025-02-05 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-02-06 | 2025-02-04 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-02-05 | 2025-02-03 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-02-04 | 2025-01-28 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-02-03 | 2025-01-24 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-01-27 | 2025-01-23 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-01-24 | 2025-01-22 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-01-23 | 2025-01-21 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-01-22 | 2025-01-20 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-01-21 | 2025-01-17 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-01-20 | 2025-01-16 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-01-17 | 2025-01-15 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-01-16 | 2025-01-14 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-01-15 | 2025-01-13 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-01-14 | 2025-01-10 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-01-13 | 2025-01-09 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-01-10 | 2025-01-08 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-01-09 | 2025-01-07 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-01-08 | 2025-01-06 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-01-07 | 2025-01-03 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-01-06 | 2025-01-02 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-01-03 | 2024-12-31 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2025-01-02 | 2024-12-27 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-12-30 | 2024-12-24 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-12-27 | 2024-12-20 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-12-23 | 2024-12-19 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-12-20 | 2024-12-18 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-12-19 | 2024-12-17 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-12-18 | 2024-12-16 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-12-17 | 2024-12-13 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-12-16 | 2024-12-12 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-12-13 | 2024-12-11 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-12-12 | 2024-12-10 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-12-11 | 2024-12-09 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-12-10 | 2024-12-06 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-12-09 | 2024-12-05 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-12-06 | 2024-12-04 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-12-05 | 2024-12-03 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-12-04 | 2024-12-02 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-12-03 | 2024-11-29 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-12-02 | 2024-11-28 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-11-29 | 2024-11-27 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-11-28 | 2024-11-26 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-11-27 | 2024-11-25 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-11-26 | 2024-11-22 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-11-25 | 2024-11-21 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-11-22 | 2024-11-20 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-11-21 | 2024-11-19 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-11-20 | 2024-11-18 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-11-19 | 2024-11-15 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-11-18 | 2024-11-14 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-11-15 | 2024-11-13 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-11-14 | 2024-11-12 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-11-13 | 2024-11-11 | 0.010 | 26,402,459 | +0 | 0.34% | 264,025 |
| 2024-11-12 | 2024-11-08 | 0.010 | 26,402,459 | -2,640,000 | 0.34% | 264,025 |
| 2024-08-27 | 2024-08-23 | 0.010 | 29,042,459 | +20,000 | 0.37% | 290,425 |
| 2024-08-26 | 2024-08-22 | 0.010 | 29,022,459 | +460,000 | 0.37% | 290,225 |
| 2024-07-30 | 2024-07-26 | 0.086 | 28,562,459 | -16,000 | 0.37% | 2,456,371 |
| 2024-07-03 | 2024-06-28 | 0.084 | 28,578,459 | +4,000 | 0.37% | 2,400,591 |
| 2024-07-02 | 2024-06-27 | 0.082 | 28,574,459 | +12,000 | 0.37% | 2,343,106 |
| 2024-06-28 | 2024-06-26 | 0.083 | 28,562,459 | +8,000 | 0.37% | 2,370,684 |
| 2024-06-12 | 2024-06-07 | 0.083 | 28,554,459 | -4,000 | 0.37% | 2,370,020 |
| 2024-06-11 | 2024-06-06 | 0.080 | 28,558,459 | -32,000 | 0.37% | 2,284,677 |
| 2024-05-10 | 2024-05-08 | 0.103 | 28,590,459 | -240,000 | 0.37% | 2,944,817 |
| 2024-04-16 | 2024-04-12 | 0.112 | 28,830,459 | -1,712,000 | 0.37% | 3,229,011 |
| 2024-04-08 | 2024-04-03 | 0.117 | 30,542,459 | +240,000 | 0.39% | 3,573,468 |
| 2024-03-25 | 2024-03-21 | 0.116 | 30,302,459 | -8,000 | 0.39% | 3,515,085 |
| 2024-03-21 | 2024-03-19 | 0.116 | 30,310,459 | -4,000 | 0.39% | 3,516,013 |
| 2024-03-13 | 2024-03-11 | 0.109 | 30,314,459 | -624,000 | 0.39% | 3,304,276 |
| 2024-03-11 | 2024-03-07 | 0.111 | 30,938,459 | -4,000 | 0.40% | 3,434,169 |
| 2024-03-08 | 2024-03-06 | 0.117 | 30,942,459 | +2,640,000 | 0.40% | 3,620,268 |
| 2024-03-01 | 2024-02-28 | 0.118 | 28,302,459 | +24,000 | 0.36% | 3,339,690 |
| 2024-02-27 | 2024-02-23 | 0.118 | 28,278,459 | +8,000 | 0.36% | 3,336,858 |
| 2024-02-26 | 2024-02-22 | 0.117 | 28,270,459 | +28,000 | 0.36% | 3,307,644 |
| 2024-02-19 | 2024-02-15 | 0.120 | 28,242,459 | +12,000 | 0.36% | 3,389,095 |
| 2024-01-16 | 2024-01-12 | 0.118 | 28,230,459 | -4,000 | 0.36% | 3,331,194 |
| 2024-01-10 | 2024-01-08 | 0.119 | 28,234,459 | -4,000 | 0.36% | 3,359,901 |
| 2024-01-04 | 2024-01-02 | 0.112 | 28,238,459 | +8,000 | 0.36% | 3,162,707 |
| 2024-01-02 | 2023-12-28 | 0.113 | 28,230,459 | -984,000 | 0.36% | 3,190,042 |
| 2023-12-13 | 2023-12-11 | 0.119 | 29,214,459 | -4,000 | 0.38% | 3,476,521 |
| 2023-11-20 | 2023-11-16 | 0.114 | 29,218,459 | +4,000 | 0.38% | 3,330,904 |
| 2023-09-21 | 2023-09-19 | 0.114 | 29,214,459 | -140,000 | 0.38% | 3,330,448 |
| 2023-09-19 | 2023-09-15 | 0.110 | 29,354,459 | -276,000 | 0.38% | 3,228,990 |
| 2023-09-15 | 2023-09-13 | 0.118 | 29,630,459 | -96,000 | 0.38% | 3,496,394 |
| 2023-09-11 | 2023-09-06 | 0.123 | 29,726,459 | +1,496,000 | 0.38% | 3,656,354 |
| 2023-09-07 | 2023-09-05 | 0.120 | 28,230,459 | -68,000 | 0.36% | 3,387,655 |
| 2023-09-05 | 2023-08-31 | 0.118 | 28,298,459 | -36,000 | 0.36% | 3,339,218 |
| 2023-09-04 | 2023-08-30 | 0.118 | 28,334,459 | -68,000 | 0.36% | 3,343,466 |
| 2023-08-31 | 2023-08-29 | 0.118 | 28,402,459 | -48,000 | 0.37% | 3,351,490 |
| 2023-08-30 | 2023-08-28 | 0.118 | 28,450,459 | -12,000 | 0.37% | 3,357,154 |
| 2023-07-18 | 2023-07-13 | 0.120 | 28,462,459 | -96,000 | 0.37% | 3,415,495 |
| 2023-07-10 | 2023-07-06 | 0.125 | 28,558,459 | +99,500 | 0.37% | 3,569,807 |
| 2023-07-07 | 2023-07-05 | 0.130 | 28,458,959 | +12,000 | 0.37% | 3,699,665 |
| 2023-06-27 | 2023-06-23 | 0.125 | 28,446,959 | +80,000 | 0.37% | 3,555,870 |
| 2023-06-13 | 2023-06-09 | 0.130 | 28,366,959 | +2,500 | 0.36% | 3,687,705 |
| 2023-06-08 | 2023-06-06 | 0.114 | 28,364,459 | -1,972,000 | 0.36% | 3,233,548 |
| 2023-06-07 | 2023-06-05 | 0.119 | 30,336,459 | -3,276,000 | 0.39% | 3,610,039 |
| 2023-05-31 | 2023-05-29 | 0.119 | 33,612,459 | -116,000 | 0.43% | 3,999,883 |
| 2023-05-29 | 2023-05-24 | 0.124 | 33,728,459 | -1,000,000 | 0.43% | 4,182,329 |
| 2023-05-16 | 2023-05-12 | 0.130 | 34,728,459 | +1,596,000 | 0.45% | 4,514,700 |
| 2023-05-15 | 2023-05-11 | 0.125 | 33,132,459 | -116,000 | 0.43% | 4,141,557 |
| 2023-05-12 | 2023-05-10 | 0.133 | 33,248,459 | +2,700,000 | 0.43% | 4,422,045 |
| 2023-05-09 | 2023-05-05 | 0.120 | 30,548,459 | -352,000 | 0.39% | 3,665,815 |
| 2023-05-02 | 2023-04-27 | 0.129 | 30,900,459 | -4,000 | 0.40% | 3,986,159 |
| 2023-04-26 | 2023-04-24 | 0.121 | 30,904,459 | -48,000 | 0.40% | 3,739,440 |
| 2023-04-24 | 2023-04-20 | 0.122 | 30,952,459 | -112,000 | 0.40% | 3,776,200 |
| 2023-04-20 | 2023-04-18 | 0.126 | 31,064,459 | -800,000 | 0.40% | 3,914,122 |
| 2023-04-18 | 2023-04-14 | 0.130 | 31,864,459 | -20,000 | 0.41% | 4,142,380 |
| 2023-04-13 | 2023-04-11 | 0.129 | 31,884,459 | -12,000 | 0.41% | 4,113,095 |
| 2023-03-30 | 2023-03-28 | 0.125 | 31,896,459 | +18,000 | 0.41% | 3,987,057 |
| 2023-03-16 | 2023-03-14 | 0.132 | 31,878,459 | +2,200,000 | 0.41% | 4,207,957 |
| 2023-02-27 | 2023-02-23 | 0.124 | 29,678,459 | -924,000 | 0.38% | 3,680,129 |
| 2023-02-07 | 2023-02-03 | 0.130 | 30,602,459 | -32,000 | 0.39% | 3,978,320 |
| 2023-02-03 | 2023-02-01 | 0.128 | 30,634,459 | -44,000 | 0.39% | 3,921,211 |
| 2022-12-09 | 2022-12-07 | 0.134 | 30,678,459 | +1,000,000 | 0.39% | 4,110,914 |
| 2022-12-02 | 2022-11-30 | 0.130 | 29,678,459 | -1,872,000 | 0.38% | 3,858,200 |
| 2022-12-01 | 2022-11-29 | 0.116 | 31,550,459 | -2,072,000 | 0.41% | 3,659,853 |
| 2022-11-17 | 2022-11-15 | 0.131 | 33,622,459 | +1,600,000 | 0.43% | 4,404,542 |
| 2022-11-14 | 2022-11-10 | 0.131 | 32,022,459 | +1,168,000 | 0.41% | 4,194,942 |
| 2022-11-11 | 2022-11-09 | 0.120 | 30,854,459 | -2,564,000 | 0.40% | 3,702,535 |
| 2022-11-01 | 2022-10-28 | 0.130 | 33,418,459 | +2,500 | 0.43% | 4,344,400 |
| 2022-10-13 | 2022-10-11 | 0.127 | 33,415,959 | +280,000 | 0.43% | 4,243,827 |
| 2022-09-05 | 2022-09-01 | 0.175 | 33,135,959 | +4,000 | 0.43% | 5,798,793 |
| 2022-08-29 | 2022-08-25 | 0.179 | 33,131,959 | +800,000 | 0.43% | 5,930,621 |
| 2022-08-22 | 2022-08-18 | 0.168 | 32,331,959 | -328,000 | 0.42% | 5,431,769 |
| 2022-08-17 | 2022-08-15 | 0.174 | 32,659,959 | -1,200,000 | 0.42% | 5,682,833 |
| 2022-08-15 | 2022-08-11 | 0.172 | 33,859,959 | -956,000 | 0.44% | 5,823,913 |
| 2022-07-06 | 2022-07-04 | 0.175 | 34,815,959 | -56,000 | 0.45% | 6,092,793 |
| 2022-06-07 | 2022-06-02 | 0.177 | 34,871,959 | +2,000,000 | 0.45% | 6,172,337 |
| 2022-05-05 | 2022-05-03 | 0.189 | 32,871,959 | +2,972,000 | 0.42% | 6,212,800 |
| 2022-02-24 | 2022-02-22 | 0.205 | 29,899,959 | -2,000,000 | 0.38% | 6,129,492 |
| 2022-02-04 | 2022-01-27 | 0.198 | 31,899,959 | -1,000,000 | 0.41% | 6,316,192 |
| 2022-01-12 | 2022-01-10 | 0.203 | 32,899,959 | -1,000,000 | 0.42% | 6,678,692 |
| 2022-01-05 | 2022-01-03 | 0.204 | 33,899,959 | -684,100 | 0.44% | 6,915,592 |
| 2021-12-28 | 2021-12-22 | 0.203 | 34,584,059 | -8,000 | 0.44% | 7,020,564 |
| 2021-12-23 | 2021-12-21 | 0.199 | 34,592,059 | -1,500,000 | 0.44% | 6,883,820 |
| 2021-12-22 | 2021-12-20 | 0.203 | 36,092,059 | -148,000 | 0.46% | 7,326,688 |
| 2021-12-21 | 2021-12-17 | 0.202 | 36,240,059 | +148,000 | 0.47% | 7,320,492 |
| 2021-12-10 | 2021-12-08 | 0.202 | 36,092,059 | -52,000 | 0.46% | 7,290,596 |
| 2021-12-07 | 2021-12-03 | 0.203 | 36,144,059 | -16,000 | 0.46% | 7,337,244 |
| 2021-12-06 | 2021-12-02 | 0.203 | 36,160,059 | +2,500,000 | 0.47% | 7,340,492 |
| 2021-11-30 | 2021-11-26 | 0.195 | 33,660,059 | -40,000 | 0.43% | 6,563,712 |
| 2021-11-29 | 2021-11-25 | 0.188 | 33,700,059 | +40,000 | 0.43% | 6,335,611 |
| 2021-11-04 | 2021-11-02 | 0.185 | 33,660,059 | -3,040,000 | 0.43% | 6,227,111 |
| 2021-10-29 | 2021-10-27 | 0.185 | 36,700,059 | -244,000 | 0.47% | 6,789,511 |
| 2021-10-28 | 2021-10-26 | 0.185 | 36,944,059 | +244,000 | 0.48% | 6,834,651 |
| 2021-10-27 | 2021-10-25 | 0.194 | 36,700,059 | -20,000 | 0.47% | 7,119,811 |
| 2021-10-26 | 2021-10-22 | 0.186 | 36,720,059 | -548,000 | 0.47% | 6,829,931 |
| 2021-10-25 | 2021-10-21 | 0.193 | 37,268,059 | -200,000 | 0.48% | 7,192,735 |
| 2021-10-22 | 2021-10-20 | 0.190 | 37,468,059 | -1,008,000 | 0.48% | 7,118,931 |
| 2021-10-21 | 2021-10-19 | 0.194 | 38,476,059 | -800,000 | 0.49% | 7,464,355 |
| 2021-10-12 | 2021-10-08 | 0.203 | 39,276,059 | +500,000 | 0.51% | 7,973,040 |
| 2021-09-21 | 2021-09-17 | 0.195 | 38,776,059 | -682,700 | 0.50% | 7,561,332 |
| 2021-09-13 | 2021-09-09 | 0.190 | 39,458,759 | +200,000 | 0.51% | 7,497,164 |
| 2021-08-16 | 2021-08-12 | 0.199 | 39,258,759 | +24,385,909 | 0.50% | 7,812,493 |
| 2021-08-13 | 2021-08-11 | 0.192 | 14,872,850 | +2,836,000 | 0.19% | 2,855,587 |
| 2021-08-10 | 2021-08-06 | 0.200 | 12,036,850 | -32,000 | 0.15% | 2,407,370 |
| 2021-08-09 | 2021-08-05 | 0.200 | 12,068,850 | +32,000 | 0.16% | 2,413,770 |
| 2021-08-05 | 2021-08-03 | 0.205 | 12,036,850 | +100,000 | 0.15% | 2,467,554 |
| 2021-08-03 | 2021-07-30 | 0.204 | 11,936,850 | +800,000 | 0.15% | 2,435,117 |
| 2021-07-22 | 2021-07-20 | 0.201 | 11,136,850 | -28,000 | 0.14% | 2,238,507 |
| 2021-07-21 | 2021-07-19 | 0.199 | 11,164,850 | +28,000 | 0.14% | 2,221,805 |
| 2021-07-20 | 2021-07-16 | 0.210 | 11,136,850 | -292,000 | 0.14% | 2,338,738 |
| 2021-06-30 | 2021-06-28 | 0.200 | 11,428,850 | -2,164,000 | 0.15% | 2,285,770 |
| 2021-06-29 | 2021-06-25 | 0.200 | 13,592,850 | -892,000 | 0.17% | 2,718,570 |
| 2021-06-22 | 2021-06-18 | 0.205 | 14,484,850 | -64,000 | 0.19% | 2,969,394 |
| 2021-06-18 | 2021-06-16 | 0.214 | 14,548,850 | -60,000 | 0.19% | 3,113,454 |
| 2021-06-17 | 2021-06-15 | 0.213 | 14,608,850 | +60,000 | 0.19% | 3,111,685 |
| 2021-05-18 | 2021-05-14 | 0.218 | 14,548,850 | -36,000 | 0.19% | 3,171,649 |
| 2021-05-17 | 2021-05-13 | 0.217 | 14,584,850 | -244,000 | 0.19% | 3,164,912 |
| 2021-05-14 | 2021-05-12 | 0.217 | 14,828,850 | -60,000 | 0.19% | 3,217,860 |
| 2021-05-12 | 2021-05-10 | 0.219 | 14,888,850 | +372,000 | 0.19% | 3,260,658 |
| 2021-05-10 | 2021-05-06 | 0.218 | 14,516,850 | +2,780,000 | 0.19% | 3,164,673 |
| 2021-04-26 | 2021-04-22 | 0.214 | 11,736,850 | -5,348,000 | 0.15% | 2,511,686 |
| 2021-04-16 | 2021-04-14 | 0.220 | 17,084,850 | -28,000 | 0.22% | 3,758,667 |
| 2021-04-15 | 2021-04-13 | 0.218 | 17,112,850 | +28,000 | 0.22% | 3,730,601 |
| 2021-04-08 | 2021-04-01 | 0.215 | 17,084,850 | -48,000 | 0.22% | 3,673,243 |
| 2021-04-07 | 2021-03-31 | 0.214 | 17,132,850 | -1,212,000 | 0.22% | 3,666,430 |
| 2021-04-01 | 2021-03-30 | 0.223 | 18,344,850 | -8,000 | 0.24% | 4,090,902 |
| 2021-03-31 | 2021-03-29 | 0.212 | 18,352,850 | +8,000 | 0.24% | 3,890,804 |
| 2021-03-29 | 2021-03-25 | 0.214 | 18,344,850 | -1,012,000 | 0.24% | 3,925,798 |
| 2021-03-26 | 2021-03-24 | 0.214 | 19,356,850 | +12,000 | 0.25% | 4,142,366 |
| 2021-03-23 | 2021-03-19 | 0.220 | 19,344,850 | -380,000 | 0.25% | 4,255,867 |
| 2021-03-19 | 2021-03-17 | 0.224 | 19,724,850 | -60,000 | 0.25% | 4,418,366 |
| 2021-03-12 | 2021-03-10 | 0.225 | 19,784,850 | +1,200,000 | 0.25% | 4,451,591 |
| 2021-03-11 | 2021-03-09 | 0.223 | 18,584,850 | +800,000 | 0.24% | 4,144,422 |
| 2021-03-08 | 2021-03-04 | 0.234 | 17,784,850 | +2,000,000 | 0.23% | 4,161,655 |
| 2021-03-05 | 2021-03-03 | 0.218 | 15,784,850 | -32,000 | 0.20% | 3,441,097 |
| 2021-03-04 | 2021-03-02 | 0.211 | 15,816,850 | +32,000 | 0.20% | 3,337,355 |
| 2021-02-26 | 2021-02-24 | 0.218 | 15,784,850 | +3,000,000 | 0.20% | 3,441,097 |
| 2021-01-28 | 2021-01-26 | 0.204 | 12,784,850 | -8,000 | 0.16% | 2,608,109 |
| 2021-01-27 | 2021-01-25 | 0.203 | 12,792,850 | +8,000 | 0.16% | 2,596,949 |
| 2021-01-25 | 2021-01-21 | 0.204 | 12,784,850 | -6,000 | 0.16% | 2,608,109 |
| 2021-01-22 | 2021-01-20 | 0.204 | 12,790,850 | -2,000 | 0.16% | 2,609,333 |
| 2020-10-14 | 2020-10-09 | 0.199 | 12,792,850 | -472,000 | 0.16% | 2,545,777 |
| 2020-10-12 | 2020-10-08 | 0.199 | 13,264,850 | -728,000 | 0.17% | 2,639,705 |
| 2020-10-09 | 2020-10-07 | 0.199 | 13,992,850 | -384,000 | 0.18% | 2,784,577 |
| 2020-10-08 | 2020-10-06 | 0.201 | 14,376,850 | -96,000 | 0.18% | 2,889,747 |
| 2020-09-30 | 2020-09-28 | 0.199 | 14,472,850 | -80,000 | 0.19% | 2,880,097 |
| 2020-09-18 | 2020-09-16 | 0.196 | 14,552,850 | -1,348,000 | 0.19% | 2,852,359 |
| 2020-09-02 | 2020-08-31 | 0.199 | 15,900,850 | -2,000,000 | 0.20% | 3,164,269 |
| 2020-06-01 | 2020-05-28 | 0.199 | 17,900,850 | +6,000 | 0.26% | 3,562,269 |
| 2020-05-15 | 2020-05-13 | 0.200 | 17,894,850 | -4,000 | 0.26% | 3,578,970 |
| 2020-04-23 | 2020-04-21 | 0.197 | 17,898,850 | -880,000 | 0.26% | 3,526,073 |
| 2020-04-15 | 2020-04-09 | 0.198 | 18,778,850 | +1,750 | 0.27% | 3,718,212 |
| 2020-04-09 | 2020-04-07 | 0.195 | 18,777,100 | -340,000 | 0.27% | 3,661,534 |
| 2020-04-01 | 2020-03-30 | 0.196 | 19,117,100 | +80,000 | 0.28% | 3,746,952 |
| 2020-03-06 | 2020-03-04 | 0.203 | 19,037,100 | +400,000 | 0.27% | 3,864,531 |
| 2020-02-28 | 2020-02-26 | 0.205 | 18,637,100 | -320,000 | 0.27% | 3,820,606 |
| 2020-02-19 | 2020-02-17 | 0.204 | 18,957,100 | +400,000 | 0.27% | 3,867,248 |
| 2020-02-10 | 2020-02-06 | 0.205 | 18,557,100 | -48,000 | 0.27% | 3,804,206 |
| 2019-12-19 | 2019-12-17 | 0.206 | 18,605,100 | -100,575 | 0.27% | 3,832,651 |
| 2019-12-18 | 2019-12-16 | 0.207 | 18,705,675 | +100,000 | 0.27% | 3,872,075 |
| 2019-11-20 | 2019-11-18 | 0.207 | 18,605,675 | -2,360,000 | 0.27% | 3,851,375 |
| 2019-11-15 | 2019-11-13 | 0.198 | 20,965,675 | -472,000 | 0.30% | 4,151,204 |
| 2019-11-13 | 2019-11-11 | 0.198 | 21,437,675 | -16,000 | 0.31% | 4,244,660 |
| 2019-11-05 | 2019-11-01 | 0.199 | 21,453,675 | -1,000,000 | 0.31% | 4,269,281 |
| 2019-11-04 | 2019-10-31 | 0.198 | 22,453,675 | -144,000 | 0.32% | 4,445,828 |
| 2019-10-16 | 2019-10-14 | 0.196 | 22,597,675 | -28,000 | 0.33% | 4,429,144 |
| 2019-10-09 | 2019-10-04 | 0.195 | 22,625,675 | -100,000 | 0.33% | 4,412,007 |
| 2019-10-04 | 2019-10-02 | 0.190 | 22,725,675 | +100,000 | 0.33% | 4,317,878 |
| 2019-09-26 | 2019-09-24 | 0.210 | 22,625,675 | -388,000 | 0.33% | 4,751,392 |
| 2019-09-23 | 2019-09-19 | 0.209 | 23,013,675 | -528,000 | 0.33% | 4,809,858 |
| 2019-09-19 | 2019-09-17 | 0.209 | 23,541,675 | -64,000 | 0.34% | 4,920,210 |
| 2019-09-18 | 2019-09-16 | 0.211 | 23,605,675 | -540,000 | 0.34% | 4,980,797 |
| 2019-09-17 | 2019-09-13 | 0.212 | 24,145,675 | -4,000 | 0.35% | 5,118,883 |
| 2019-09-13 | 2019-09-11 | 0.207 | 24,149,675 | -452,000 | 0.35% | 4,998,983 |
| 2019-09-12 | 2019-09-10 | 0.210 | 24,601,675 | -400,000 | 0.36% | 5,166,352 |
| 2019-09-11 | 2019-09-09 | 0.210 | 25,001,675 | -500,000 | 0.36% | 5,250,352 |
| 2019-09-10 | 2019-09-06 | 0.209 | 25,501,675 | -196,000 | 0.37% | 5,329,850 |
| 2019-09-09 | 2019-09-05 | 0.209 | 25,697,675 | -500,000 | 0.37% | 5,370,814 |
| 2019-09-06 | 2019-09-04 | 0.208 | 26,197,675 | -1,900,000 | 0.38% | 5,449,116 |
| 2019-09-03 | 2019-08-30 | 0.203 | 28,097,675 | -600,000 | 0.41% | 5,703,828 |
| 2019-09-02 | 2019-08-29 | 0.200 | 28,697,675 | -200,000 | 0.41% | 5,739,535 |
| 2019-08-22 | 2019-08-20 | 0.200 | 28,897,675 | -200,000 | 0.42% | 5,779,535 |
| 2019-08-21 | 2019-08-19 | 0.200 | 29,097,675 | -200,000 | 0.42% | 5,819,535 |
| 2019-08-14 | 2019-08-12 | 0.190 | 29,297,675 | -352,000 | 0.42% | 5,566,558 |
| 2019-08-13 | 2019-08-09 | 0.190 | 29,649,675 | +352,000 | 0.43% | 5,633,438 |
| 2019-07-30 | 2019-07-26 | 0.198 | 29,297,675 | -200,000 | 0.42% | 5,800,940 |
| 2019-07-29 | 2019-07-25 | 0.197 | 29,497,675 | -200,000 | 0.43% | 5,811,042 |
| 2019-07-26 | 2019-07-24 | 0.196 | 29,697,675 | -200,000 | 0.43% | 5,820,744 |
| 2019-07-25 | 2019-07-23 | 0.195 | 29,897,675 | -240,000 | 0.43% | 5,830,047 |
| 2019-07-17 | 2019-07-15 | 0.190 | 30,137,675 | -1,106,000 | 0.44% | 5,726,158 |
| 2019-07-03 | 2019-06-28 | 0.192 | 31,243,675 | -756,000 | 0.45% | 5,998,786 |
| 2019-07-02 | 2019-06-27 | 0.190 | 31,999,675 | +488,000 | 0.46% | 6,079,938 |
| 2019-06-20 | 2019-06-18 | 0.196 | 31,511,675 | -80,000 | 0.46% | 6,176,288 |
| 2019-06-18 | 2019-06-14 | 0.197 | 31,591,675 | -248,000 | 0.46% | 6,223,560 |
| 2019-06-10 | 2019-06-05 | 0.200 | 31,839,675 | -400,000 | 0.46% | 6,367,935 |
| 2019-03-29 | 2019-03-27 | 0.208 | 32,239,675 | -112,000 | 0.47% | 6,705,852 |
| 2019-03-28 | 2019-03-26 | 0.211 | 32,351,675 | -88,000 | 0.47% | 6,826,203 |
| 2019-03-21 | 2019-03-19 | 0.215 | 32,439,675 | -400,000 | 0.47% | 6,974,530 |
| 2019-03-18 | 2019-03-14 | 0.212 | 32,839,675 | -12,000 | 0.47% | 6,962,011 |
| 2019-02-12 | 2019-02-08 | 0.218 | 32,851,675 | -340,000 | 0.47% | 7,161,665 |
| 2019-02-11 | 2019-02-04 | 0.212 | 33,191,675 | -200,000 | 0.48% | 7,036,635 |
| 2019-02-08 | 2019-01-31 | 0.207 | 33,391,675 | -200,000 | 0.48% | 6,912,077 |
| 2019-01-31 | 2019-01-29 | 0.205 | 33,591,675 | -200,000 | 0.49% | 6,886,293 |
| 2019-01-30 | 2019-01-28 | 0.204 | 33,791,675 | -4,000 | 0.49% | 6,893,502 |
| 2019-01-29 | 2019-01-25 | 0.207 | 33,795,675 | -2,000,000 | 0.49% | 6,995,705 |
| 2019-01-25 | 2019-01-23 | 0.203 | 35,795,675 | -440,000 | 0.52% | 7,266,522 |
| 2019-01-18 | 2019-01-16 | 0.201 | 36,235,675 | -8,000 | 0.52% | 7,283,371 |
| 2019-01-17 | 2019-01-15 | 0.201 | 36,243,675 | -84,000 | 0.52% | 7,284,979 |
| 2019-01-16 | 2019-01-14 | 0.202 | 36,327,675 | -144,000 | 0.53% | 7,338,190 |
| 2019-01-11 | 2019-01-09 | 0.203 | 36,471,675 | -68,000 | 0.53% | 7,403,750 |
| 2019-01-07 | 2019-01-03 | 0.202 | 36,539,675 | -60,000 | 0.53% | 7,381,014 |
| 2019-01-04 | 2019-01-02 | 0.203 | 36,599,675 | -8,000 | 0.53% | 7,429,734 |
| 2018-12-21 | 2018-12-19 | 0.203 | 36,607,675 | -20,000 | 0.53% | 7,431,358 |
| 2018-12-17 | 2018-12-13 | 0.200 | 36,627,675 | -160,000 | 0.53% | 7,325,535 |
| 2018-12-04 | 2018-11-30 | 0.201 | 36,787,675 | -28,000 | 0.53% | 7,394,323 |
| 2018-12-03 | 2018-11-29 | 0.202 | 36,815,675 | -3,000,000 | 0.53% | 7,436,766 |
| 2018-11-26 | 2018-11-22 | 0.200 | 39,815,675 | -500,000 | 0.58% | 7,963,135 |
| 2018-11-23 | 2018-11-21 | 0.200 | 40,315,675 | -500,000 | 0.58% | 8,063,135 |
| 2018-11-21 | 2018-11-19 | 0.200 | 40,815,675 | -28,000 | 0.59% | 8,163,135 |
| 2018-11-20 | 2018-11-16 | 0.200 | 40,843,675 | -504,000 | 0.59% | 8,168,735 |
| 2018-11-19 | 2018-11-15 | 0.200 | 41,347,675 | -76,000 | 0.60% | 8,269,535 |
| 2018-11-13 | 2018-11-09 | 0.201 | 41,423,675 | -580,000 | 0.60% | 8,326,159 |
| 2018-11-12 | 2018-11-08 | 0.202 | 42,003,675 | -924,000 | 0.61% | 8,484,742 |
| 2018-11-05 | 2018-11-01 | 0.200 | 42,927,675 | -212,000 | 0.62% | 8,585,535 |
| 2018-10-19 | 2018-10-16 | 0.201 | 43,139,675 | -300,000 | 0.62% | 8,671,075 |
| 2018-08-01 | 2018-07-30 | 0.214 | 43,439,675 | -120,000 | 0.63% | 9,296,090 |
| 2018-06-29 | 2018-06-27 | 0.225 | 43,559,675 | -100,000 | 0.63% | 9,800,927 |
| 2018-06-27 | 2018-06-25 | 0.214 | 43,659,675 | -12,000 | 0.63% | 9,343,170 |
| 2018-06-22 | 2018-06-20 | 0.191 | 43,671,675 | +100,000 | 0.63% | 8,341,290 |
| 2018-06-21 | 2018-06-19 | 0.190 | 43,571,675 | -4,900,000 | 0.63% | 8,278,618 |
| 2018-06-20 | 2018-06-15 | 0.206 | 48,471,675 | -80,000 | 0.70% | 9,985,165 |
| 2018-06-19 | 2018-06-14 | 0.236 | 48,551,675 | -19,120,000 | 0.70% | 11,458,195 |
| 2018-06-15 | 2018-06-13 | 0.238 | 67,671,675 | -1,984,000 | 0.98% | 16,105,859 |
| 2018-06-14 | 2018-06-12 | 0.241 | 69,655,675 | -8,016,000 | 1.01% | 16,787,018 |
| 2018-06-13 | 2018-06-11 | 0.245 | 77,671,675 | -216,000 | 1.13% | 19,029,560 |
| 2018-06-11 | 2018-06-07 | 0.248 | 77,887,675 | -1,000,000 | 1.13% | 19,316,143 |
| 2018-06-07 | 2018-06-05 | 0.249 | 78,887,675 | +400,000 | 1.15% | 19,643,031 |
| 2018-06-05 | 2018-06-01 | 0.245 | 78,487,675 | +80,000 | 1.14% | 19,229,480 |
| 2018-05-30 | 2018-05-28 | 0.246 | 78,407,675 | -8,000 | 1.14% | 19,288,288 |
| 2018-05-29 | 2018-05-25 | 0.244 | 78,415,675 | -48,000 | 1.14% | 19,133,425 |
| 2018-05-24 | 2018-05-21 | 0.244 | 78,463,675 | +44,000 | 1.14% | 19,145,137 |
| 2018-05-23 | 2018-05-18 | 0.250 | 78,419,675 | +88,000 | 1.14% | 19,604,919 |
| 2018-05-21 | 2018-05-17 | 0.255 | 78,331,675 | -3,684,000 | 1.14% | 19,974,577 |
| 2018-05-18 | 2018-05-16 | 0.250 | 82,015,675 | -4,500,000 | 1.19% | 20,503,919 |
| 2018-05-17 | 2018-05-15 | 0.245 | 86,515,675 | -2,832,000 | 1.26% | 21,196,340 |
| 2018-05-16 | 2018-05-14 | 0.249 | 89,347,675 | -2,100,000 | 1.30% | 22,247,571 |
| 2018-05-15 | 2018-05-11 | 0.230 | 91,447,675 | -1,000,000 | 1.33% | 21,032,965 |
| 2018-05-11 | 2018-05-09 | 0.234 | 92,447,675 | +36,000 | 1.35% | 21,632,756 |
| 2018-05-08 | 2018-05-04 | 0.230 | 92,411,675 | +64,000 | 1.35% | 21,254,685 |
| 2018-05-07 | 2018-05-03 | 0.218 | 92,347,675 | +500,000 | 1.34% | 20,131,793 |
| 2018-05-04 | 2018-05-02 | 0.220 | 91,847,675 | +120,000 | 1.34% | 20,206,488 |
| 2018-04-24 | 2018-04-20 | 0.204 | 91,727,675 | +928,000 | 1.34% | 18,712,446 |
| 2018-04-23 | 2018-04-19 | 0.206 | 90,799,675 | +852,000 | 1.32% | 18,704,733 |
| 2018-03-01 | 2018-02-27 | 0.188 | 89,947,675 | -100,000 | 1.31% | 16,910,163 |
| 2018-02-14 | 2018-02-12 | 0.175 | 90,047,675 | -240,000 | 1.31% | 15,758,343 |
| 2018-01-18 | 2018-01-16 | 0.177 | 90,287,675 | +100,000 | 1.31% | 15,980,918 |
| 2018-01-09 | 2018-01-05 | 0.180 | 90,187,675 | +528,000 | 1.31% | 16,233,782 |
| 2017-12-22 | 2017-12-20 | 0.180 | 89,659,675 | -4,000 | 1.31% | 16,138,742 |
| 2017-12-19 | 2017-12-15 | 0.178 | 89,663,675 | -200,000 | 1.31% | 15,960,134 |
| 2017-12-04 | 2017-11-30 | 0.186 | 89,863,675 | +200,000 | 1.31% | 16,714,644 |
| 2017-11-30 | 2017-11-28 | 0.184 | 89,663,675 | -556,000 | 1.31% | 16,498,116 |
| 2017-11-29 | 2017-11-27 | 0.183 | 90,219,675 | +49,122,000 | 1.31% | 16,510,201 |
| 2017-11-28 | 2017-11-24 | 0.183 | 41,097,675 | -120,000 | 0.60% | 7,520,875 |
| 2017-11-27 | 2017-11-23 | 0.183 | 41,217,675 | -20,000 | 0.60% | 7,542,835 |
| 2017-11-24 | 2017-11-22 | 0.183 | 41,237,675 | -132,000 | 0.60% | 7,546,495 |
| 2017-11-01 | 2017-10-30 | 0.204 | 41,369,675 | -120,000 | 0.60% | 8,439,414 |
| 2017-10-13 | 2017-10-11 | 0.222 | 41,489,675 | +120,000 | 0.60% | 9,210,708 |
| 2017-10-10 | 2017-10-06 | 0.222 | 41,369,675 | +100 | 0.60% | 9,184,068 |
| 2017-09-26 | 2017-09-22 | 0.235 | 41,369,575 | -8,000 | 0.60% | 9,721,850 |
| 2017-09-21 | 2017-09-19 | 0.238 | 41,377,575 | +8,000 | 0.60% | 9,847,863 |
| 2017-09-08 | 2017-09-06 | 0.204 | 41,369,575 | -240,000 | 0.60% | 8,439,393 |
| 2017-08-17 | 2017-08-15 | 0.215 | 41,609,575 | -20,000 | 0.61% | 8,946,059 |
| 2017-08-15 | 2017-08-11 | 0.197 | 41,629,575 | -16,000 | 0.61% | 8,201,026 |
| 2017-08-14 | 2017-08-10 | 0.197 | 41,645,575 | +16,000 | 0.61% | 8,204,178 |
| 2017-08-04 | 2017-08-02 | 0.183 | 41,629,575 | -56,000 | 0.61% | 7,618,212 |
| 2017-08-03 | 2017-08-01 | 0.164 | 41,685,575 | -150,000 | 0.61% | 6,836,434 |
| 2017-08-01 | 2017-07-28 | 0.164 | 41,835,575 | -648,000 | 0.61% | 6,861,034 |
| 2017-07-06 | 2017-07-04 | 0.150 | 42,483,575 | -1,434,000 | 0.62% | 6,372,536 |
| 2017-07-05 | 2017-07-03 | 0.153 | 43,917,575 | -1,434,000 | 0.64% | 6,719,389 |
| 2017-06-30 | 2017-06-28 | 0.154 | 45,351,575 | +56,000 | 0.66% | 6,984,143 |
| 2017-06-26 | 2017-06-22 | 0.161 | 45,295,575 | -48,000 | 0.66% | 7,292,588 |
| 2017-06-21 | 2017-06-19 | 0.171 | 45,343,575 | +11,369,000 | 0.66% | 7,753,751 |
| 2017-06-20 | 2017-06-16 | 0.165 | 33,974,575 | +240,000 | 0.74% | 5,605,805 |
| 2017-06-14 | 2017-06-12 | 0.169 | 33,734,575 | +208,000 | 0.74% | 5,701,143 |
| 2017-06-08 | 2017-06-06 | 0.170 | 33,526,575 | -4,000 | 0.73% | 5,699,518 |
| 2017-06-07 | 2017-06-05 | 0.170 | 33,530,575 | -4,000 | 0.73% | 5,700,198 |
| 2017-05-25 | 2017-05-23 | 0.175 | 33,534,575 | -344,000 | 0.73% | 5,868,551 |
| 2017-05-24 | 2017-05-22 | 0.179 | 33,878,575 | +8,000 | 0.74% | 6,064,265 |
| 2017-05-22 | 2017-05-18 | 0.190 | 33,870,575 | +780,000 | 0.74% | 6,435,409 |
| 2017-05-19 | 2017-05-17 | 0.292 | 33,090,575 | -564,000 | 0.72% | 9,666,150 |
| 2017-05-18 | 2017-05-16 | 0.276 | 33,654,575 | +6,513,195 | 0.74% | 9,289,369 |
| 2017-05-16 | 2017-05-12 | 0.251 | 27,141,380 | +35,548 | 0.73% | 6,819,699 |
| 2017-05-15 | 2017-05-11 | 0.241 | 27,105,832 | +3,232 | 0.73% | 6,542,362 |
| 2017-05-12 | 2017-05-10 | 0.244 | 27,102,600 | +45,243 | 0.73% | 6,608,675 |
| 2017-05-11 | 2017-05-09 | 0.245 | 27,057,357 | +403,955 | 0.73% | 6,631,134 |
| 2017-05-10 | 2017-05-08 | 0.246 | 26,653,402 | -171,277 | 0.72% | 6,565,124 |
| 2017-05-04 | 2017-04-28 | 0.301 | 26,824,679 | -3,232 | 0.73% | 8,068,226 |
| 2017-05-02 | 2017-04-27 | 0.298 | 26,827,911 | +3,232 | 0.73% | 8,002,785 |
| 2017-04-13 | 2017-04-11 | 0.306 | 26,824,679 | -323,164 | 0.73% | 8,201,036 |
| 2017-04-12 | 2017-04-10 | 0.298 | 27,147,843 | -54,938 | 0.73% | 8,098,221 |
| 2017-04-11 | 2017-04-07 | 0.286 | 27,202,781 | -135,729 | 0.74% | 7,777,903 |
| 2017-04-07 | 2017-04-05 | 0.286 | 27,338,510 | +2,456,045 | 0.74% | 7,816,711 |
| 2017-04-06 | 2017-04-03 | 0.295 | 24,882,465 | +3,903,820 | 0.67% | 7,330,061 |
| 2017-04-05 | 2017-03-31 | 0.301 | 20,978,645 | +4,443,502 | 0.57% | 6,309,878 |
| 2017-04-03 | 2017-03-30 | 0.301 | 16,535,143 | +6,867,232 | 0.45% | 4,973,378 |
| 2017-03-31 | 2017-03-29 | 0.309 | 9,667,911 | +1,027,661 | 0.26% | 2,991,644 |
| 2017-03-28 | 2017-03-24 | 0.316 | 8,640,250 | +35,548 | 0.24% | 2,727,117 |
| 2017-03-22 | 2017-03-20 | 0.303 | 8,604,702 | +122,802 | 0.24% | 2,609,391 |
| 2017-03-17 | 2017-03-15 | 0.316 | 8,481,900 | -14,542 | 0.23% | 2,677,137 |
| 2017-03-16 | 2017-03-14 | 0.316 | 8,496,442 | +16,158 | 0.23% | 2,681,727 |
| 2017-03-14 | 2017-03-10 | 0.309 | 8,480,284 | +161,582 | 0.23% | 2,624,144 |
| 2017-03-10 | 2017-03-08 | 0.334 | 8,318,702 | -3,231 | 0.23% | 2,780,075 |
| 2017-03-02 | 2017-02-28 | 0.347 | 8,321,933 | +3,231 | 0.23% | 2,884,161 |
| 2017-02-28 | 2017-02-24 | 0.359 | 8,318,702 | -32,316 | 0.23% | 2,986,007 |
| 2017-02-24 | 2017-02-22 | 0.371 | 8,351,018 | -80,791 | 0.24% | 3,100,972 |
| 2017-02-22 | 2017-02-20 | 0.365 | 8,431,809 | -429,808 | 0.24% | 3,078,790 |
| 2017-02-20 | 2017-02-16 | 0.347 | 8,861,617 | +145,424 | 0.25% | 3,071,201 |
| 2017-02-17 | 2017-02-15 | 0.340 | 8,716,193 | +122,802 | 0.25% | 2,966,858 |
| 2017-02-09 | 2017-02-07 | 0.353 | 8,593,391 | -113,107 | 0.24% | 3,031,424 |
| 2017-02-01 | 2017-01-25 | 0.334 | 8,706,498 | +32,316 | 0.25% | 2,909,675 |
| 2017-01-19 | 2017-01-17 | 0.384 | 8,674,182 | -129,266 | 0.25% | 3,328,338 |
| 2017-01-18 | 2017-01-16 | 0.396 | 8,803,448 | -54,937 | 0.25% | 3,486,904 |
| 2017-01-17 | 2017-01-13 | 0.371 | 8,858,385 | -22,622 | 0.25% | 3,289,372 |
| 2017-01-16 | 2017-01-12 | 0.347 | 8,881,007 | -74,328 | 0.25% | 3,077,921 |
| 2017-01-13 | 2017-01-11 | 0.334 | 8,955,335 | -48,474 | 0.25% | 2,992,835 |
| 2017-01-12 | 2017-01-10 | 0.316 | 9,003,809 | -32,317 | 0.25% | 2,841,867 |
| 2016-12-29 | 2016-12-23 | 0.297 | 9,036,126 | -80,791 | 0.26% | 2,684,298 |
| 2016-12-20 | 2016-12-16 | 0.277 | 9,116,917 | +35,548 | 0.27% | 2,527,745 |
| 2016-12-19 | 2016-12-15 | 0.286 | 9,081,369 | -16,158 | 0.27% | 2,596,573 |
| 2016-12-16 | 2016-12-14 | 0.295 | 9,097,527 | +16,158 | 0.27% | 2,680,017 |
| 2016-12-15 | 2016-12-13 | 0.304 | 9,081,369 | -42,011 | 0.27% | 2,765,182 |
| 2016-12-07 | 2016-12-05 | 0.316 | 9,123,380 | +96,949 | 0.27% | 2,879,607 |
| 2016-12-06 | 2016-12-02 | 0.316 | 9,026,431 | +32,317 | 0.27% | 2,849,007 |
| 2016-12-05 | 2016-12-01 | 0.309 | 8,994,114 | -54,938 | 0.27% | 2,783,144 |
| 2016-11-30 | 2016-11-28 | 0.322 | 9,049,052 | +96,949 | 0.27% | 2,912,149 |
| 2016-11-28 | 2016-11-24 | 0.340 | 8,952,103 | +77,559 | 0.26% | 3,047,158 |
| 2016-11-25 | 2016-11-23 | 0.359 | 8,874,544 | +3,232 | 0.26% | 3,185,527 |
| 2016-11-23 | 2016-11-21 | 0.359 | 8,871,312 | +22,621 | 0.26% | 3,184,367 |
| 2016-11-21 | 2016-11-17 | 0.378 | 8,848,691 | +32,317 | 0.26% | 3,340,536 |
| 2016-11-18 | 2016-11-16 | 0.371 | 8,816,374 | +694,802 | 0.26% | 3,273,772 |
| 2016-11-17 | 2016-11-15 | 0.378 | 8,121,572 | -19,390 | 0.24% | 3,066,035 |
| 2016-11-14 | 2016-11-10 | 0.390 | 8,140,962 | -16,158 | 0.24% | 3,174,121 |
| 2016-11-04 | 2016-11-02 | 0.365 | 8,157,120 | -61,401 | 0.24% | 2,978,490 |
| 2016-11-03 | 2016-11-01 | 0.378 | 8,218,521 | +38,780 | 0.24% | 3,102,635 |
| 2016-10-31 | 2016-10-27 | 0.378 | 8,179,741 | -19,390 | 0.24% | 3,087,995 |
| 2016-10-26 | 2016-10-24 | 0.402 | 8,199,131 | +80,791 | 0.24% | 3,298,287 |
| 2016-10-25 | 2016-10-20 | 0.427 | 8,118,340 | -164,814 | 0.24% | 3,466,758 |
| 2016-10-20 | 2016-10-18 | 0.433 | 8,283,154 | +80,791 | 0.24% | 3,588,401 |
| 2016-10-19 | 2016-10-17 | 0.396 | 8,202,363 | +51,706 | 0.24% | 3,248,824 |
| 2016-10-18 | 2016-10-14 | 0.390 | 8,150,657 | -403,954 | 0.24% | 3,177,901 |
| 2016-10-12 | 2016-10-07 | 0.371 | 8,554,611 | -80,791 | 0.25% | 3,176,572 |
| 2016-09-28 | 2016-09-26 | 0.384 | 8,635,402 | -161,582 | 0.26% | 3,313,458 |
| 2016-09-19 | 2016-09-14 | 0.353 | 8,796,984 | +161,582 | 0.26% | 3,103,244 |
| 2016-09-13 | 2016-09-09 | 0.371 | 8,635,402 | -807,910 | 0.26% | 3,206,572 |
| 2016-09-12 | 2016-09-08 | 0.378 | 9,443,312 | -2,523,910 | 0.28% | 3,565,015 |
| 2016-09-09 | 2016-09-07 | 0.365 | 11,967,222 | -242,372 | 0.35% | 4,369,710 |
| 2016-09-08 | 2016-09-06 | 0.365 | 12,209,594 | -54,938 | 0.36% | 4,458,209 |
| 2016-09-07 | 2016-09-05 | 0.371 | 12,264,532 | -96,949 | 0.36% | 4,554,172 |
| 2016-09-06 | 2016-09-02 | 0.365 | 12,361,481 | -475,051 | 0.37% | 4,513,669 |
| 2016-09-05 | 2016-09-01 | 0.365 | 12,836,532 | -403,955 | 0.38% | 4,687,129 |
| 2016-09-02 | 2016-08-31 | 0.371 | 13,240,487 | -2,119,955 | 0.39% | 4,916,572 |
| 2016-09-01 | 2016-08-30 | 0.365 | 15,360,442 | -1,509,175 | 0.45% | 5,608,710 |
| 2016-08-31 | 2016-08-29 | 0.371 | 16,869,617 | -374,870 | 0.50% | 6,264,172 |
| 2016-08-30 | 2016-08-26 | 0.371 | 17,244,487 | -840,226 | 0.51% | 6,403,372 |
| 2016-08-29 | 2016-08-25 | 0.378 | 18,084,713 | -1,169,853 | 0.53% | 6,827,295 |
| 2016-08-26 | 2016-08-24 | 0.384 | 19,254,566 | -1,696,610 | 0.57% | 7,388,098 |
| 2016-08-25 | 2016-08-23 | 0.371 | 20,951,176 | -258,531 | 0.62% | 7,779,772 |
| 2016-08-22 | 2016-08-18 | 0.427 | 21,209,707 | -184,204 | 0.63% | 9,057,138 |
| 2016-08-19 | 2016-08-17 | 0.396 | 21,393,911 | -29,085 | 0.63% | 8,473,784 |
| 2016-08-17 | 2016-08-15 | 0.359 | 21,422,996 | -25,853 | 0.63% | 7,689,807 |
| 2016-08-11 | 2016-08-09 | 0.371 | 21,448,849 | -77,559 | 0.63% | 7,964,573 |
| 2016-08-10 | 2016-08-08 | 0.378 | 21,526,408 | +90,486 | 0.64% | 8,126,595 |
| 2016-08-08 | 2016-08-04 | 0.365 | 21,435,922 | +96,949 | 0.63% | 7,827,110 |
| 2016-08-03 | 2016-07-29 | 0.390 | 21,338,973 | -96,949 | 0.63% | 8,319,961 |
| 2016-08-01 | 2016-07-28 | 0.415 | 21,435,922 | -161,582 | 0.63% | 8,888,413 |
| 2016-07-29 | 2016-07-27 | 0.384 | 21,597,504 | -48,475 | 0.64% | 8,287,098 |
| 2016-07-26 | 2016-07-22 | 0.359 | 21,645,979 | -397,491 | 0.64% | 7,769,847 |
| 2016-07-21 | 2016-07-19 | 0.359 | 22,043,470 | -9,695 | 0.65% | 7,912,527 |
| 2016-07-20 | 2016-07-18 | 0.371 | 22,053,165 | +25,853 | 0.65% | 8,188,972 |
| 2016-07-19 | 2016-07-15 | 0.359 | 22,027,312 | +319,932 | 0.65% | 7,906,727 |
| 2016-07-18 | 2016-07-14 | 0.309 | 21,707,380 | -332,859 | 0.64% | 6,717,144 |
| 2016-07-15 | 2016-07-13 | 0.334 | 22,040,239 | +6,464 | 0.65% | 7,365,755 |
| 2016-07-14 | 2016-07-12 | 0.347 | 22,033,775 | -9,695 | 0.65% | 7,636,321 |
| 2016-07-12 | 2016-07-08 | 0.365 | 22,043,470 | +161,582 | 0.73% | 8,048,950 |
| 2016-07-11 | 2016-07-07 | 0.384 | 21,881,888 | +206,825 | 0.73% | 8,396,218 |
| 2016-07-08 | 2016-07-06 | 0.384 | 21,675,063 | +3,231 | 0.72% | 8,316,858 |
| 2016-07-07 | 2016-07-05 | 0.390 | 21,671,832 | +77,560 | 0.72% | 8,449,741 |
| 2016-07-06 | 2016-07-04 | 0.415 | 21,594,272 | +135,728 | 0.72% | 8,954,072 |
| 2016-07-05 | 2016-06-30 | 0.446 | 21,458,544 | -148,655 | 0.82% | 9,561,807 |
| 2016-07-04 | 2016-06-29 | 0.458 | 21,607,199 | -235,910 | 0.83% | 9,895,493 |
| 2016-06-30 | 2016-06-28 | 0.371 | 21,843,109 | -368,406 | 0.84% | 8,110,973 |
| 2016-06-29 | 2016-06-27 | 0.439 | 22,211,515 | -329,628 | 0.85% | 9,759,864 |
| 2016-06-28 | 2016-06-24 | 0.353 | 22,541,143 | -381,333 | 0.86% | 7,951,664 |
| 2016-06-27 | 2016-06-23 | 0.334 | 22,922,476 | +714,192 | 0.88% | 7,660,595 |
| 2016-06-21 | 2016-06-17 | 0.248 | 22,208,284 | +6,464 | 0.85% | 5,497,715 |
| 2016-06-17 | 2016-06-15 | 0.260 | 22,201,820 | +145,423 | 0.85% | 5,770,921 |
| 2016-06-16 | 2016-06-14 | 0.283 | 22,056,397 | +526,757 | 0.84% | 6,251,832 |
| 2016-06-15 | 2016-06-13 | 0.287 | 21,529,640 | +12,927 | 0.82% | 6,182,469 |
| 2016-06-13 | 2016-06-08 | 0.303 | 21,516,713 | +6,463 | 0.82% | 6,524,981 |
| 2016-06-08 | 2016-06-06 | 0.290 | 21,510,250 | -29,085 | 0.82% | 6,230,151 |
| 2016-06-07 | 2016-06-03 | 0.283 | 21,539,335 | -25,853 | 0.82% | 6,105,272 |
| 2016-06-06 | 2016-06-02 | 0.283 | 21,565,188 | -51,706 | 0.83% | 6,112,600 |
| 2016-06-03 | 2016-06-01 | 0.283 | 21,616,894 | -29,085 | 0.83% | 6,127,256 |
| 2016-06-02 | 2016-05-31 | 0.280 | 21,645,979 | +71,096 | 0.83% | 6,055,122 |
| 2016-06-01 | 2016-05-30 | 0.298 | 21,574,883 | +35,548 | 0.83% | 6,435,803 |
| 2016-05-25 | 2016-05-23 | 0.316 | 21,539,335 | +109,876 | 0.82% | 6,798,447 |
| 2016-05-24 | 2016-05-20 | 0.322 | 21,429,459 | +19,390 | 0.82% | 6,896,390 |
| 2016-05-20 | 2016-05-18 | 0.328 | 21,410,069 | -80,791 | 0.82% | 7,022,652 |
| 2016-05-19 | 2016-05-17 | 0.334 | 21,490,860 | -12,927 | 0.82% | 7,182,155 |
| 2016-05-18 | 2016-05-16 | 0.322 | 21,503,787 | -190,666 | 0.82% | 6,920,310 |
| 2016-05-17 | 2016-05-13 | 0.322 | 21,694,453 | +35,548 | 0.83% | 6,981,669 |
| 2016-05-16 | 2016-05-12 | 0.340 | 21,658,905 | -84,023 | 0.83% | 7,372,358 |
| 2016-05-13 | 2016-05-11 | 0.359 | 21,742,928 | -38,779 | 0.83% | 7,804,647 |
| 2016-05-12 | 2016-05-10 | 0.365 | 21,781,707 | +171,276 | 0.83% | 7,953,369 |
| 2016-05-11 | 2016-05-09 | 0.371 | 21,610,431 | +29,085 | 0.83% | 8,024,573 |
| 2016-05-10 | 2016-05-06 | 0.378 | 21,581,346 | +12,927 | 0.83% | 8,147,335 |
| 2016-05-09 | 2016-05-05 | 0.396 | 21,568,419 | +16,158 | 0.83% | 8,542,904 |
| 2016-05-06 | 2016-05-04 | 0.378 | 21,552,261 | +12,926 | 0.82% | 8,136,355 |
| 2016-05-05 | 2016-05-03 | 0.396 | 21,539,335 | -206,824 | 0.82% | 8,531,384 |
| 2016-05-04 | 2016-04-29 | 0.384 | 21,746,159 | -119,571 | 0.83% | 8,344,138 |
| 2016-05-03 | 2016-04-28 | 0.384 | 21,865,730 | +126,034 | 0.84% | 8,390,018 |
| 2016-04-29 | 2016-04-27 | 0.408 | 21,739,696 | +32,316 | 0.83% | 8,879,830 |
| 2016-04-28 | 2016-04-26 | 0.408 | 21,707,380 | +9,695 | 0.83% | 8,866,630 |
| 2016-04-27 | 2016-04-25 | 0.415 | 21,697,685 | +232,678 | 0.83% | 8,996,953 |
| 2016-04-26 | 2016-04-22 | 0.408 | 21,465,007 | +122,802 | 0.82% | 8,767,630 |
| 2016-04-22 | 2016-04-20 | 0.427 | 21,342,205 | +174,509 | 0.82% | 9,113,719 |
| 2016-04-21 | 2016-04-19 | 0.433 | 21,167,696 | -106,644 | 0.81% | 9,170,201 |
| 2016-04-20 | 2016-04-18 | 0.408 | 21,274,340 | +29,084 | 0.81% | 8,689,750 |
| 2016-04-19 | 2016-04-15 | 0.427 | 21,245,256 | +90,486 | 0.81% | 9,072,319 |
| 2016-04-18 | 2016-04-14 | 0.421 | 21,154,770 | +368,407 | 0.81% | 8,902,756 |
| 2016-04-15 | 2016-04-13 | 0.427 | 20,786,363 | +29,085 | 0.80% | 8,876,358 |
| 2016-04-14 | 2016-04-12 | 0.421 | 20,757,278 | -229,446 | 0.79% | 8,735,475 |
| 2016-04-13 | 2016-04-11 | 0.421 | 20,986,724 | +106,644 | 0.80% | 8,832,035 |
| 2016-04-12 | 2016-04-08 | 0.439 | 20,880,080 | -138,961 | 0.80% | 9,174,824 |
| 2016-04-11 | 2016-04-07 | 0.483 | 21,019,041 | +51,706 | 0.80% | 10,146,464 |
| 2016-04-08 | 2016-04-06 | 0.390 | 20,967,335 | -281,152 | 0.80% | 8,175,061 |
| 2016-04-06 | 2016-04-01 | 0.458 | 21,248,487 | +190,667 | 0.81% | 9,731,213 |
| 2016-04-05 | 2016-03-31 | 0.495 | 21,057,820 | +397,491 | 0.81% | 10,425,830 |
| 2016-04-01 | 2016-03-30 | 0.619 | 20,660,329 | -6,463 | 0.79% | 12,786,288 |
| 2016-03-31 | 2016-03-29 | 0.668 | 20,666,792 | +151,887 | 0.79% | 13,813,510 |
| 2016-03-30 | 2016-03-24 | 0.743 | 20,514,905 | -145,424 | 0.79% | 15,235,545 |
| 2016-03-29 | 2016-03-23 | 0.730 | 20,660,329 | +35,548 | 0.79% | 15,087,819 |
| 2016-03-24 | 2016-03-22 | 0.730 | 20,624,781 | -66,249 | 0.79% | 15,061,859 |
| 2016-03-23 | 2016-03-21 | 0.730 | 20,691,030 | -25,853 | 0.79% | 15,110,240 |
| 2016-03-22 | 2016-03-18 | 0.730 | 20,716,883 | +332,859 | 0.79% | 15,129,120 |
| 2016-03-21 | 2016-03-17 | 0.743 | 20,384,024 | +171,277 | 0.78% | 15,138,345 |
| 2016-03-18 | 2016-03-16 | 0.792 | 20,212,747 | -48,475 | 0.77% | 16,011,888 |
| 2016-03-17 | 2016-03-15 | 0.829 | 20,261,222 | -77,559 | 0.78% | 16,802,646 |
| 2016-03-16 | 2016-03-14 | 1.003 | 20,338,781 | +339,322 | 0.78% | 20,391,406 |
| 2016-03-14 | 2016-03-10 | 0.706 | 19,999,459 | +151,887 | 0.77% | 14,110,108 |
| 2016-03-11 | 2016-03-09 | 1.102 | 19,847,572 | +287,616 | 0.76% | 21,864,252 |
| 2016-03-10 | 2016-03-08 | 1.139 | 19,559,956 | +38,780 | 0.75% | 22,273,729 |
| 2016-03-09 | 2016-03-07 | 1.386 | 19,521,176 | +255,299 | 0.75% | 27,062,083 |
| 2016-03-08 | 2016-03-04 | 1.473 | 19,265,877 | -287,616 | 0.74% | 28,377,424 |
| 2016-03-07 | 2016-03-03 | 1.436 | 19,553,493 | +614,012 | 0.75% | 28,074,987 |
| 2016-03-04 | 2016-03-02 | 1.423 | 18,939,481 | +326,395 | 0.72% | 26,958,961 |
| 2016-03-03 | 2016-03-01 | 1.423 | 18,613,086 | +6,463 | 0.71% | 26,494,361 |
| 2016-03-02 | 2016-02-29 | 1.436 | 18,606,623 | -12,926 | 0.71% | 26,715,467 |
| 2016-03-01 | 2016-02-26 | 1.473 | 18,619,549 | -303,774 | 0.71% | 27,425,424 |
| 2016-02-29 | 2016-02-25 | 1.498 | 18,923,323 | +12,926 | 0.72% | 28,341,315 |
| 2016-02-26 | 2016-02-24 | 1.473 | 18,910,397 | -19,390 | 0.72% | 27,853,825 |
| 2016-02-25 | 2016-02-23 | 1.362 | 18,929,787 | -203,593 | 0.72% | 25,773,633 |
| 2016-02-24 | 2016-02-22 | 1.362 | 19,133,380 | +487,978 | 0.73% | 26,050,833 |
| 2016-02-23 | 2016-02-19 | 1.448 | 18,645,402 | -772,362 | 0.71% | 27,001,932 |
| 2016-02-22 | 2016-02-18 | 1.498 | 19,417,764 | +4,847,458 | 0.74% | 29,081,836 |
| 2016-02-19 | 2016-02-17 | 1.485 | 14,570,306 | -9,695 | 0.56% | 21,641,489 |
| 2016-02-17 | 2016-02-15 | 1.411 | 14,580,001 | +3,231 | 0.56% | 20,573,095 |
| 2016-02-12 | 2016-02-05 | 1.473 | 14,576,770 | -12,926 | 0.56% | 21,470,665 |
| 2016-02-11 | 2016-02-04 | 1.448 | 14,589,696 | +145,424 | 0.56% | 21,128,532 |
| 2016-02-03 | 2016-02-01 | 1.522 | 14,444,272 | +148,655 | 0.55% | 21,990,647 |
| 2016-02-02 | 2016-01-29 | 1.572 | 14,295,617 | -42,011 | 0.55% | 22,472,110 |
| 2016-02-01 | 2016-01-28 | 1.522 | 14,337,628 | -646,328 | 0.55% | 21,828,287 |
| 2016-01-28 | 2016-01-26 | 1.436 | 14,983,956 | +248,836 | 0.57% | 21,514,027 |
| 2016-01-19 | 2016-01-15 | 1.597 | 14,735,120 | +3,232 | 0.56% | 23,527,762 |
| 2016-01-18 | 2016-01-14 | 1.560 | 14,731,888 | +3,231 | 0.56% | 22,975,564 |
| 2016-01-15 | 2016-01-13 | 1.597 | 14,728,657 | -6,463 | 0.56% | 23,517,442 |
| 2016-01-14 | 2016-01-12 | 1.485 | 14,735,120 | +6,463 | 0.56% | 21,886,290 |
| 2016-01-11 | 2016-01-07 | 1.461 | 14,728,657 | -436,271 | 0.56% | 21,512,079 |
| 2016-01-07 | 2016-01-05 | 1.485 | 15,164,928 | +32,317 | 0.58% | 22,524,690 |
| 2016-01-06 | 2016-01-04 | 1.597 | 15,132,611 | +16,158 | 0.58% | 24,162,441 |
| 2016-01-05 | 2015-12-31 | 1.733 | 15,116,453 | +193,898 | 0.58% | 26,194,805 |
| 2016-01-04 | 2015-12-29 | 1.485 | 14,922,555 | +64,633 | 0.57% | 22,164,690 |
| 2015-12-30 | 2015-12-28 | 1.659 | 14,857,922 | -307,006 | 0.57% | 24,643,370 |
| 2015-12-29 | 2015-12-24 | 54.957 | 15,164,928 | -258,531 | 0.58% | 833,413,540 |
| 2015-12-28 | 2015-12-22 | 45.302 | 15,423,459 | +14,807,167 | 0.59% | 698,715,050 |
| 2015-12-18 | 2015-12-16 | 41.094 | 616,292 | -1,616 | 0.59% | 25,325,722 |
| 2015-12-17 | 2015-12-15 | 38.371 | 617,908 | +323 | 0.59% | 23,709,519 |
| 2015-12-16 | 2015-12-14 | 40.042 | 617,585 | +1,939 | 0.59% | 24,729,097 |
| 2015-12-15 | 2015-12-11 | 40.413 | 615,646 | +96,949 | 0.59% | 24,880,063 |
| 2015-12-14 | 2015-12-10 | 40.846 | 518,697 | +226,215 | 0.50% | 21,186,777 |
| 2015-12-11 | 2015-12-09 | 40.784 | 292,482 | +1,939 | 0.28% | 11,928,664 |
| 2015-12-10 | 2015-12-08 | 40.475 | 290,543 | -1,939 | 0.28% | 11,759,677 |
| 2015-12-09 | 2015-12-07 | 39.299 | 292,482 | -1,946 | 0.28% | 11,494,236 |
| 2015-12-03 | 2015-12-01 | 34.781 | 294,428 | +1,292 | 0.28% | 10,240,535 |
| 2015-12-02 | 2015-11-30 | 33.420 | 293,136 | -130,558 | 0.28% | 9,796,482 |
| 2015-12-01 | 2015-11-27 | 33.420 | 423,694 | -15,512 | 0.41% | 14,159,676 |
| 2015-11-30 | 2015-11-26 | 30.820 | 439,206 | +3,878 | 0.42% | 13,536,452 |
| 2015-11-27 | 2015-11-25 | 29.954 | 435,328 | +2,586 | 0.42% | 13,039,748 |
| 2015-11-26 | 2015-11-24 | 28.716 | 432,742 | +1,939 | 0.41% | 12,426,656 |
| 2015-11-25 | 2015-11-23 | 28.407 | 430,803 | +5,170 | 0.41% | 12,237,667 |
| 2015-11-24 | 2015-11-20 | 28.407 | 425,633 | +3,878 | 0.41% | 12,090,805 |
| 2015-11-23 | 2015-11-19 | 26.674 | 421,755 | -969 | 0.40% | 11,249,798 |
| 2015-11-20 | 2015-11-18 | 24.817 | 422,724 | +1,939 | 0.40% | 10,490,798 |
| 2015-11-19 | 2015-11-17 | 26.612 | 420,785 | -3,878 | 0.40% | 11,197,883 |
| 2015-11-18 | 2015-11-16 | 27.664 | 424,663 | +121,840 | 0.41% | 11,747,871 |
| 2015-11-17 | 2015-11-13 | 27.973 | 302,823 | -646 | 0.43% | 8,470,997 |
| 2015-11-05 | 2015-11-03 | 21.970 | 303,469 | +1,292 | 0.44% | 6,667,299 |
| 2015-11-04 | 2015-11-02 | 22.094 | 302,177 | +1,293 | 0.43% | 6,676,316 |
| 2015-10-30 | 2015-10-28 | 23.827 | 300,884 | -3,232 | 0.43% | 7,169,140 |
| 2015-10-26 | 2015-10-22 | 25.374 | 304,116 | +3,232 | 0.44% | 7,716,678 |
| 2015-10-23 | 2015-10-20 | 27.664 | 300,884 | -808 | 0.43% | 8,323,651 |
| 2015-10-20 | 2015-10-16 | 31.608 | 301,692 | -1,293 | 0.43% | 9,536,029 |
| 2015-10-19 | 2015-10-15 | 31.756 | 302,985 | +51,790 | 0.43% | 9,621,650 |
| 2015-10-09 | 2015-10-07 | 29.541 | 251,195 | +542 | 0.43% | 7,420,462 |
| 2015-09-29 | 2015-09-24 | 29.541 | 250,653 | +271 | 0.43% | 7,404,451 |
| 2015-08-19 | 2015-08-17 | 30.205 | 250,382 | -2,167 | 0.43% | 7,562,866 |
| 2015-08-18 | 2015-08-14 | 29.836 | 252,549 | -3,791 | 0.43% | 7,535,065 |
| 2015-08-17 | 2015-08-13 | 30.205 | 256,340 | +8,124 | 0.44% | 7,742,829 |
| 2015-08-13 | 2015-08-11 | 30.575 | 248,216 | -2,166 | 0.43% | 7,589,097 |
| 2015-08-12 | 2015-08-10 | 30.501 | 250,382 | -542 | 0.43% | 7,636,830 |
| 2015-08-10 | 2015-08-06 | 31.018 | 250,924 | -51,996 | 0.43% | 7,783,080 |
| 2015-07-22 | 2015-07-20 | 31.535 | 302,920 | +5,416 | 0.52% | 9,552,473 |
| 2015-07-21 | 2015-07-17 | 33.972 | 297,504 | -4,333 | 0.51% | 10,106,729 |
| 2015-07-13 | 2015-07-09 | 32.052 | 301,837 | -11,374 | 0.52% | 9,674,359 |
| 2015-07-10 | 2015-07-08 | 31.092 | 313,211 | +1,083 | 0.54% | 9,738,209 |
| 2015-07-09 | 2015-07-07 | 28.507 | 312,128 | +2,708 | 0.53% | 8,897,746 |
| 2015-07-08 | 2015-07-06 | 30.058 | 309,420 | +1,083 | 0.53% | 9,300,425 |
| 2015-07-07 | 2015-07-03 | 33.898 | 308,337 | +1,896 | 0.63% | 10,451,974 |
| 2015-07-03 | 2015-06-30 | 33.972 | 306,441 | +2,708 | 0.63% | 10,410,335 |
| 2015-06-30 | 2015-06-26 | 36.852 | 303,733 | -541 | 0.62% | 11,193,155 |
| 2015-06-23 | 2015-06-19 | 34.858 | 304,274 | -2,167 | 0.63% | 10,606,371 |
| 2015-06-17 | 2015-06-15 | 34.563 | 306,441 | +2,708 | 0.63% | 10,591,384 |
| 2015-06-12 | 2015-06-10 | 35.596 | 303,733 | +8,125 | 0.62% | 10,811,825 |
| 2015-06-11 | 2015-06-09 | 35.966 | 295,608 | +4,333 | 0.61% | 10,631,759 |
| 2015-06-10 | 2015-06-08 | 36.113 | 291,275 | -271 | 0.60% | 10,518,942 |
| 2015-06-09 | 2015-06-05 | 36.778 | 291,546 | +8,666 | 0.60% | 10,722,509 |
| 2015-06-08 | 2015-06-04 | 38.181 | 282,880 | -3,791 | 0.58% | 10,800,722 |
| 2015-06-05 | 2015-06-03 | 35.818 | 286,671 | -542 | 0.59% | 10,267,991 |
| 2015-06-04 | 2015-06-02 | 35.301 | 287,213 | -46,038 | 0.59% | 10,138,927 |
| 2015-06-03 | 2015-06-01 | 35.153 | 333,251 | +1,083 | 0.68% | 11,714,895 |
| 2015-06-02 | 2015-05-29 | 34.710 | 332,168 | +1,083 | 0.68% | 11,529,637 |
| 2015-05-29 | 2015-05-27 | 34.341 | 331,085 | -8,124 | 0.68% | 11,369,790 |
| 2015-05-28 | 2015-05-26 | 31.904 | 339,209 | +3,791 | 0.70% | 10,822,089 |
| 2015-05-27 | 2015-05-22 | 35.449 | 335,418 | +542 | 0.69% | 11,890,157 |
| 2015-05-21 | 2015-05-19 | 39.141 | 334,876 | +3,250 | 0.69% | 13,107,500 |
| 2015-05-19 | 2015-05-15 | 36.926 | 331,626 | -3,792 | 0.68% | 12,245,558 |
| 2015-05-18 | 2015-05-14 | 33.676 | 335,418 | -5,416 | 0.69% | 11,295,649 |
| 2015-05-15 | 2015-05-13 | 32.790 | 340,834 | +5,416 | 0.70% | 11,175,986 |
| 2015-05-14 | 2015-05-12 | 32.864 | 335,418 | +2,708 | 0.69% | 11,023,166 |
| 2015-05-13 | 2015-05-11 | 33.307 | 332,710 | -2,166 | 0.68% | 11,081,598 |
| 2015-05-11 | 2015-05-07 | 30.058 | 334,876 | +1,083 | 0.69% | 10,065,571 |
| 2015-05-08 | 2015-05-06 | 31.018 | 333,793 | +2,167 | 0.69% | 10,353,484 |
| 2015-05-05 | 2015-04-30 | 31.535 | 331,626 | -5,958 | 0.68% | 10,457,706 |
| 2015-05-04 | 2015-04-29 | 32.125 | 337,584 | +67,703 | 0.69% | 10,845,038 |
| 2015-04-30 | 2015-04-28 | 31.239 | 269,881 | +13,541 | 0.55% | 8,430,875 |
| 2015-04-29 | 2015-04-27 | 31.830 | 256,340 | -542 | 0.53% | 8,159,314 |
| 2015-04-28 | 2015-04-24 | 31.978 | 256,882 | +24,915 | 0.53% | 8,214,508 |
| 2015-04-24 | 2015-04-22 | 31.535 | 231,967 | -1,625 | 0.48% | 7,314,996 |
| 2015-04-21 | 2015-04-17 | 34.710 | 233,592 | -1,083 | 0.48% | 8,108,039 |
| 2015-04-20 | 2015-04-16 | 32.273 | 234,675 | -4,333 | 0.48% | 7,573,703 |
| 2015-04-17 | 2015-04-15 | 30.058 | 239,008 | -5,417 | 0.49% | 7,184,008 |
| 2015-04-16 | 2015-04-14 | 32.052 | 244,425 | +103,993 | 0.50% | 7,834,212 |
| 2015-04-15 | 2015-04-13 | 33.602 | 140,432 | +15,707 | 0.29% | 4,718,864 |
| 2015-04-14 | 2015-04-10 | 28.728 | 124,725 | +24,373 | 0.26% | 3,583,134 |
| 2015-04-13 | 2015-04-09 | 27.916 | 100,352 | +7,583 | 0.21% | 2,801,417 |
| 2015-03-27 | 2015-03-25 | 20.383 | 92,769 | +16,249 | 0.19% | 1,890,915 |
| 2015-03-26 | 2015-03-24 | 21.860 | 76,520 | -2,708 | 0.16% | 1,672,733 |
| 2015-03-25 | 2015-03-23 | 22.082 | 79,228 | +1,083 | 0.16% | 1,749,484 |
| 2015-03-24 | 2015-03-20 | 21.343 | 78,145 | +3,791 | 0.16% | 1,667,858 |
| 2015-03-23 | 2015-03-19 | 21.639 | 74,354 | +3,250 | 0.15% | 1,608,911 |
| 2015-03-20 | 2015-03-18 | 21.565 | 71,104 | +14,082 | 0.15% | 1,533,334 |
| 2015-03-19 | 2015-03-17 | 22.155 | 57,022 | +17,874 | 0.12% | 1,263,350 |
| 2015-03-09 | 2015-03-05 | 25.257 | 39,148 | -542 | 0.08% | 988,771 |
| 2015-03-06 | 2015-03-04 | 26.882 | 39,690 | +2,708 | 0.08% | 1,066,946 |
| 2015-03-03 | 2015-02-27 | 24.002 | 36,982 | +1,625 | 0.08% | 887,634 |
| 2015-02-27 | 2015-02-25 | 27.547 | 35,357 | -2,166 | 0.07% | 973,967 |
| 2015-02-26 | 2015-02-24 | 27.768 | 37,523 | -3,250 | 0.08% | 1,041,946 |
| 2015-02-25 | 2015-02-23 | 29.098 | 40,773 | -542 | 0.08% | 1,186,394 |
| 2015-02-24 | 2015-02-18 | 30.131 | 41,315 | +2,709 | 0.08% | 1,244,881 |
| 2015-02-17 | 2015-02-13 | 28.064 | 38,606 | -1,084 | 0.08% | 1,083,424 |
| 2015-02-16 | 2015-02-12 | 27.916 | 39,690 | -7,853 | 0.08% | 1,107,982 |
| 2015-02-13 | 2015-02-11 | 26.365 | 47,543 | +541 | 0.10% | 1,253,472 |
| 2015-02-12 | 2015-02-10 | 22.894 | 47,002 | +542 | 0.10% | 1,076,064 |
| 2015-02-06 | 2015-02-04 | 22.155 | 46,460 | +542 | 0.10% | 1,029,344 |
| 2015-02-04 | 2015-02-02 | 20.826 | 45,918 | +1,083 | 0.09% | 956,295 |
| 2015-01-28 | 2015-01-26 | 16.100 | 44,835 | +1,083 | 0.09% | 721,828 |
| 2014-12-30 | 2014-12-24 | 15.952 | 43,752 | -2,166 | 0.11% | 697,930 |
| 2014-11-25 | 2014-11-21 | 13.441 | 45,918 | -24,915 | 0.11% | 617,184 |
| 2014-11-06 | 2014-11-04 | 11.447 | 70,833 | -3,331 | 0.17% | 810,825 |
| 2014-10-15 | 2014-10-13 | 11.669 | 74,164 | +25,456 | 0.18% | 865,387 |
| 2014-10-13 | 2014-10-09 | 9.896 | 48,708 | +1,625 | 0.12% | 482,020 |
| 2014-10-03 | 2014-09-29 | 8.271 | 47,083 | -36,289 | 0.12% | 389,441 |
| 2014-09-26 | 2014-09-24 | 9.231 | 83,372 | -3,250 | 0.21% | 769,645 |
| 2014-09-19 | 2014-09-17 | 9.601 | 86,622 | +9,750 | 0.21% | 831,633 |
| 2014-09-16 | 2014-09-12 | 8.788 | 76,872 | +12,999 | 0.19% | 675,577 |
| 2014-09-15 | 2014-09-11 | 8.862 | 63,873 | +12,999 | 0.16% | 566,055 |
| 2014-09-04 | 2014-09-02 | 10.192 | 50,874 | -1,084 | 0.13% | 518,484 |
| 2014-09-01 | 2014-08-28 | 8.862 | 51,958 | -9,207 | 0.13% | 460,462 |
| 2014-08-29 | 2014-08-27 | 7.976 | 61,165 | -94,785 | 0.15% | 487,850 |
| 2014-08-22 | 2014-08-20 | 4.727 | 155,950 | +29,790 | 0.38% | 737,098 |
| 2014-08-21 | 2014-08-19 | 4.727 | 126,160 | +4,874 | 0.31% | 596,296 |
| 2014-08-18 | 2014-08-14 | 4.800 | 121,286 | +70,412 | 0.30% | 582,216 |
| 2014-08-06 | 2014-08-04 | 4.874 | 50,874 | -42,247 | 0.13% | 247,970 |
| 2014-05-27 | 2014-05-23 | 3.028 | 93,121 | -3,792 | 0.23% | 281,963 |
| 2014-05-12 | 2014-05-08 | 3.176 | 96,913 | +3,792 | 0.24% | 307,759 |
| 2014-04-24 | 2014-04-22 | 3.102 | 93,121 | -1,625 | 0.23% | 288,840 |
| 2014-04-22 | 2014-04-16 | 3.139 | 94,746 | +1,625 | 0.23% | 297,379 |
| 2014-04-08 | 2014-04-04 | 3.471 | 93,121 | +3,791 | 0.23% | 323,225 |
| 2014-04-07 | 2014-04-03 | 3.545 | 89,330 | +2,708 | 0.22% | 316,664 |
| 2014-03-20 | 2014-03-18 | 3.545 | 86,622 | -44,955 | 0.21% | 307,064 |
| 2014-03-14 | 2014-03-12 | 3.545 | 131,577 | -7,041 | 0.32% | 466,424 |
| 2014-03-06 | 2014-03-04 | 3.471 | 138,618 | -10,832 | 0.34% | 481,147 |
| 2014-02-28 | 2014-02-26 | 3.397 | 149,450 | +44,955 | 0.37% | 507,708 |
| 2014-02-24 | 2014-02-20 | 3.249 | 104,495 | +541 | 0.26% | 339,553 |
| 2014-02-18 | 2014-02-14 | 3.102 | 103,954 | -8,124 | 0.26% | 322,441 |
| 2014-01-07 | 2014-01-03 | 3.249 | 112,078 | -1,625 | 0.28% | 364,194 |
| 2013-12-19 | 2013-12-17 | 3.139 | 113,703 | +27,623 | 0.28% | 356,879 |
| 2013-12-05 | 2013-12-03 | 3.249 | 86,080 | +1,625 | 0.21% | 279,714 |
| 2013-11-20 | 2013-11-18 | 3.397 | 84,455 | +7,041 | 0.21% | 286,908 |
| 2013-11-12 | 2013-11-08 | 3.213 | 77,414 | +677 | 0.19% | 248,696 |
| 2013-11-05 | 2013-11-01 | 3.286 | 76,737 | -16,249 | 0.19% | 252,188 |
| 2013-10-16 | 2013-10-11 | 2.880 | 92,986 | +10,833 | 0.23% | 267,819 |
| 2013-09-25 | 2013-09-23 | 2.769 | 82,153 | -2,708 | 0.20% | 227,517 |
| 2013-09-24 | 2013-09-19 | 2.917 | 84,861 | +10,832 | 0.21% | 247,551 |
| 2013-09-16 | 2013-09-12 | 3.176 | 74,029 | +8,125 | 0.18% | 235,088 |
| 2013-09-12 | 2013-09-10 | 3.286 | 65,904 | -2,709 | 0.16% | 216,587 |
| 2013-09-11 | 2013-09-09 | 3.766 | 68,613 | +10,833 | 0.17% | 258,426 |
| 2013-09-10 | 2013-09-06 | 2.585 | 57,780 | -2,167 | 0.14% | 149,350 |
| 2013-09-03 | 2013-08-30 | 2.142 | 59,947 | -13 | 0.15% | 128,388 |
| 2013-08-27 | 2013-08-23 | 2.068 | 59,960 | +2,166 | 0.15% | 123,988 |
| 2013-08-26 | 2013-08-22 | 1.832 | 57,794 | +8,125 | 0.14% | 105,851 |
| 2013-08-07 | 2013-08-05 | 1.846 | 49,669 | -3 | 0.12% | 91,703 |
| 2013-05-29 | 2013-05-27 | 1.846 | 49,672 | -105,617 | 0.12% | 91,709 |
| 2013-04-10 | 2013-04-08 | 1.920 | 155,289 | +31,956 | 0.38% | 298,177 |
| 2013-02-07 | 2013-02-05 | 1.920 | 123,333 | -4,875 | 0.30% | 236,817 |
| 2012-06-15 | 2012-06-13 | 2.585 | 128,208 | -6,770 | 0.32% | 331,393 |
| 2012-05-29 | 2012-05-25 | 2.363 | 134,978 | -27,081 | 0.33% | 318,987 |
| 2011-10-14 | 2011-10-12 | 3.139 | 162,059 | +541 | 0.40% | 508,654 |
| 2011-01-07 | 2011-01-05 | 3.508 | 161,518 | -14,624 | 0.40% | 566,597 |
| 2011-01-06 | 2011-01-04 | 3.619 | 176,142 | +14,624 | 0.43% | 637,410 |
| 2010-12-16 | 2010-12-14 | 3.582 | 161,518 | +542 | 0.40% | 578,526 |
| 2010-10-27 | 2010-10-25 | 4.505 | 160,976 | -69,328 | 0.40% | 725,189 |
| 2010-10-26 | 2010-10-22 | 5.170 | 230,304 | +67,161 | 0.57% | 1,190,583 |
| 2010-10-07 | 2010-10-05 | 3.545 | 163,143 | -1,083 | 0.40% | 578,322 |
| 2010-09-16 | 2010-09-14 | 2.954 | 164,226 | +1,083 | 0.40% | 485,134 |
| 2010-09-07 | 2010-09-03 | 2.769 | 163,143 | -1,083 | 0.40% | 451,814 |
| 2010-07-21 | 2010-07-19 | 2.585 | 164,226 | -47 | 0.40% | 424,492 |
| 2010-07-05 | 2010-06-30 | 2.696 | 164,273 | +2 | 0.40% | 442,812 |
| 2010-04-28 | 2010-04-26 | 2.880 | 164,271 | +4,333 | 0.40% | 473,135 |
| 2010-01-19 | 2010-01-15 | 2.954 | 159,938 | -4,333 | 0.39% | 472,467 |
| 2010-01-06 | 2010-01-04 | 2.954 | 164,271 | -2,708 | 0.40% | 485,267 |
| 2009-09-18 | 2009-09-16 | 2.659 | 166,979 | +27,082 | 0.41% | 443,940 |
| 2009-08-27 | 2009-08-25 | 2.843 | 139,897 | -48 | 0.34% | 397,767 |
| 2009-08-19 | 2009-08-17 | 3.508 | 139,945 | -1,083 | 0.34% | 490,920 |
| 2009-08-18 | 2009-08-14 | 2.216 | 141,028 | +1,083 | 0.35% | 312,454 |
| 2009-08-03 | 2009-07-30 | 2.031 | 139,945 | +542 | 0.34% | 284,217 |
| 2009-07-31 | 2009-07-29 | 2.068 | 139,403 | +542 | 0.34% | 288,264 |
| 2008-07-22 | 2008-07-18 | 2.216 | 138,861 | +2,708 | 0.34% | 307,653 |
| 2008-06-06 | 2008-06-04 | 2.696 | 136,153 | -4,333 | 0.34% | 367,012 |
| 2008-03-26 | 2008-03-20 | 2.585 | 140,486 | -34,123 | 0.35% | 363,129 |
| 2007-12-05 | 2007-12-03 | 4.283 | 174,609 | +3,250 | 0.43% | 747,919 |
| 2007-11-23 | 2007-11-21 | 4.653 | 171,359 | +16,790 | 0.42% | 797,274 |
| 2007-11-21 | 2007-11-19 | 4.653 | 154,569 | +12,999 | 0.38% | 719,156 |
| 2007-09-27 | 2007-09-24 | 5.096 | 141,570 | +1,084 | 0.37% | 721,407 |
| 2007-09-20 | 2007-09-18 | 5.022 | 140,486 | +4,333 | 0.36% | 705,508 |
| 2007-09-13 | 2007-09-11 | 5.170 | 136,153 | +13,540 | 0.35% | 703,858 |
| 2007-09-10 | 2007-09-06 | 5.317 | 122,613 | +6,500 | 0.32% | 651,972 |
| 2007-08-21 | 2007-08-17 | 4.653 | 116,113 | +13,541 | 0.30% | 540,233 |
| 2007-08-20 | 2007-08-16 | 5.022 | 102,572 | +20,581 | 0.26% | 515,107 |
| 2007-08-16 | 2007-08-14 | 5.170 | 81,991 | +7,042 | 0.21% | 423,862 |
| 2007-08-07 | 2007-08-03 | 7.016 | 74,949 | +17,873 | 0.19% | 525,835 |
| 2007-08-06 | 2007-08-02 | 7.533 | 57,076 | +16,249 | 0.15% | 429,946 |
| 2007-08-03 | 2007-08-01 | 7.976 | 40,827 | -42,789 | 0.11% | 325,635 |
| 2007-07-23 | 2007-07-19 | 5.170 | 83,616 | +13,541 | 0.22% | 432,262 |
| 2007-07-19 | 2007-07-17 | 5.317 | 70,075 | +10,291 | 0.18% | 372,611 |
| 2007-07-17 | 2007-07-13 | 5.243 | 59,784 | +17,874 | 0.15% | 313,475 |
| 2007-07-16 | 2007-07-12 | 5.465 | 41,910 | +8,666 | 0.11% | 229,039 |
| 2007-07-10 | 2007-07-06 | 5.317 | 33,244 | -3,792 | 0.09% | 176,769 |
| 2007-06-26 | 2007-06-22 | 6.056 | 37,036 | 0.10% | 224,284 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy