History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-10-13 | 2025-10-09 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-10-10 | 2025-10-08 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-10-09 | 2025-10-06 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-09-30 | 2025-09-26 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-09-29 | 2025-09-25 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-09-26 | 2025-09-24 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-09-25 | 2025-09-23 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-09-24 | 2025-09-22 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-09-23 | 2025-09-19 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-09-22 | 2025-09-18 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-09-19 | 2025-09-17 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-09-18 | 2025-09-16 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-09-17 | 2025-09-15 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-09-16 | 2025-09-12 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-09-15 | 2025-09-11 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-09-12 | 2025-09-10 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-09-11 | 2025-09-09 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-09-10 | 2025-09-08 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-09-09 | 2025-09-05 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-09-08 | 2025-09-04 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-09-05 | 2025-09-03 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-09-04 | 2025-09-02 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-09-03 | 2025-09-01 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-09-02 | 2025-08-29 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-09-01 | 2025-08-28 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-08-29 | 2025-08-27 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-08-25 | 2025-08-21 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-08-22 | 2025-08-20 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-08-21 | 2025-08-19 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-08-20 | 2025-08-18 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-08-19 | 2025-08-15 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-08-18 | 2025-08-14 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-08-15 | 2025-08-13 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-08-14 | 2025-08-12 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-08-13 | 2025-08-11 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-08-12 | 2025-08-08 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-08-11 | 2025-08-07 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-08-08 | 2025-08-06 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-08-07 | 2025-08-05 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-08-06 | 2025-08-04 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-08-05 | 2025-08-01 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-08-04 | 2025-07-31 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-08-01 | 2025-07-30 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-07-30 | 2025-07-28 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-07-29 | 2025-07-25 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-07-28 | 2025-07-24 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-07-25 | 2025-07-23 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-07-24 | 2025-07-22 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-07-23 | 2025-07-21 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-07-22 | 2025-07-18 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-07-21 | 2025-07-17 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-07-18 | 2025-07-16 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-07-17 | 2025-07-15 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-07-16 | 2025-07-14 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-07-15 | 2025-07-11 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-07-14 | 2025-07-10 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-07-11 | 2025-07-09 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-07-09 | 2025-07-07 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-07-08 | 2025-07-04 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-07-07 | 2025-07-03 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-07-04 | 2025-07-02 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-07-03 | 2025-06-30 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-07-02 | 2025-06-27 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-06-30 | 2025-06-26 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-06-27 | 2025-06-25 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-06-26 | 2025-06-24 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-06-25 | 2025-06-23 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-06-24 | 2025-06-20 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-06-23 | 2025-06-19 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-06-20 | 2025-06-18 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-06-19 | 2025-06-17 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-06-18 | 2025-06-16 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-06-17 | 2025-06-13 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-06-16 | 2025-06-12 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-06-13 | 2025-06-11 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-06-12 | 2025-06-10 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-06-11 | 2025-06-09 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-06-10 | 2025-06-06 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-06-09 | 2025-06-05 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-06-06 | 2025-06-04 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-06-05 | 2025-06-03 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-06-04 | 2025-06-02 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-06-03 | 2025-05-30 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-06-02 | 2025-05-29 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-05-30 | 2025-05-28 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-05-29 | 2025-05-27 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-05-28 | 2025-05-26 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-05-27 | 2025-05-23 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-05-26 | 2025-05-22 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-05-23 | 2025-05-21 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-05-22 | 2025-05-20 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-05-21 | 2025-05-19 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-05-20 | 2025-05-16 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-05-19 | 2025-05-15 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-05-16 | 2025-05-14 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-05-15 | 2025-05-13 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-05-13 | 2025-05-09 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-05-09 | 2025-05-07 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-05-08 | 2025-05-06 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-05-07 | 2025-05-02 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-05-06 | 2025-04-30 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-05-02 | 2025-04-29 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-04-29 | 2025-04-25 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-04-28 | 2025-04-24 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-04-25 | 2025-04-23 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-04-23 | 2025-04-17 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-04-22 | 2025-04-16 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-04-17 | 2025-04-15 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-04-16 | 2025-04-14 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-04-15 | 2025-04-11 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-04-14 | 2025-04-10 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-04-11 | 2025-04-09 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-04-09 | 2025-04-07 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-04-07 | 2025-04-02 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-04-01 | 2025-03-28 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-03-31 | 2025-03-27 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-03-27 | 2025-03-25 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-03-26 | 2025-03-24 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-03-20 | 2025-03-18 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-03-14 | 2025-03-12 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-03-12 | 2025-03-10 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-03-10 | 2025-03-06 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-03-07 | 2025-03-05 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-03-06 | 2025-03-04 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-03-05 | 2025-03-03 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-03-04 | 2025-02-28 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-03-03 | 2025-02-27 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-02-28 | 2025-02-26 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-02-27 | 2025-02-25 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-02-26 | 2025-02-24 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-02-25 | 2025-02-21 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-02-24 | 2025-02-20 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-02-21 | 2025-02-19 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-02-20 | 2025-02-18 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-02-19 | 2025-02-17 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-02-17 | 2025-02-13 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-02-14 | 2025-02-12 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-02-13 | 2025-02-11 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-02-12 | 2025-02-10 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-02-11 | 2025-02-07 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-02-07 | 2025-02-05 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-02-06 | 2025-02-04 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-02-05 | 2025-02-03 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-02-04 | 2025-01-28 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-02-03 | 2025-01-24 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-01-27 | 2025-01-23 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-01-24 | 2025-01-22 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-01-23 | 2025-01-21 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-01-22 | 2025-01-20 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-01-21 | 2025-01-17 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-01-20 | 2025-01-16 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-01-17 | 2025-01-15 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-01-16 | 2025-01-14 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-01-15 | 2025-01-13 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-01-14 | 2025-01-10 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-01-13 | 2025-01-09 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-01-10 | 2025-01-08 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-01-09 | 2025-01-07 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-01-08 | 2025-01-06 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-01-07 | 2025-01-03 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-01-06 | 2025-01-02 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-01-03 | 2024-12-31 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2025-01-02 | 2024-12-27 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-12-27 | 2024-12-20 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-12-23 | 2024-12-19 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-12-20 | 2024-12-18 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-12-19 | 2024-12-17 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-12-17 | 2024-12-13 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-12-13 | 2024-12-11 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-12-12 | 2024-12-10 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-12-11 | 2024-12-09 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-12-10 | 2024-12-06 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-12-09 | 2024-12-05 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-12-05 | 2024-12-03 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-12-03 | 2024-11-29 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-12-02 | 2024-11-28 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-11-29 | 2024-11-27 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-11-27 | 2024-11-25 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-11-26 | 2024-11-22 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-11-25 | 2024-11-21 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-11-22 | 2024-11-20 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-11-21 | 2024-11-19 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-11-19 | 2024-11-15 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-11-18 | 2024-11-14 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-11-15 | 2024-11-13 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-11-14 | 2024-11-12 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-11-13 | 2024-11-11 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-11-12 | 2024-11-08 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-11-11 | 2024-11-07 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-11-08 | 2024-11-06 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-11-07 | 2024-11-05 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-11-06 | 2024-11-04 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-11-05 | 2024-11-01 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-11-04 | 2024-10-31 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-11-01 | 2024-10-30 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-10-31 | 2024-10-29 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-10-30 | 2024-10-28 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-10-29 | 2024-10-25 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-10-28 | 2024-10-24 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-10-25 | 2024-10-23 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-10-24 | 2024-10-22 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-10-23 | 2024-10-21 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-10-22 | 2024-10-18 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-10-21 | 2024-10-17 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-10-18 | 2024-10-16 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-10-17 | 2024-10-15 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-10-16 | 2024-10-14 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-10-15 | 2024-10-10 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-10-14 | 2024-10-09 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-10-10 | 2024-10-08 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-10-09 | 2024-10-07 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-10-08 | 2024-10-04 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-10-07 | 2024-10-03 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-10-04 | 2024-10-02 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-10-03 | 2024-09-30 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-10-02 | 2024-09-27 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-09-30 | 2024-09-26 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-09-27 | 2024-09-25 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-09-26 | 2024-09-24 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-09-25 | 2024-09-23 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-09-24 | 2024-09-20 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-09-23 | 2024-09-19 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-09-20 | 2024-09-17 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-09-19 | 2024-09-16 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-09-17 | 2024-09-13 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-09-16 | 2024-09-12 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-09-13 | 2024-09-11 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-09-12 | 2024-09-10 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-09-11 | 2024-09-09 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-09-10 | 2024-09-05 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-09-09 | 2024-09-04 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-09-05 | 2024-09-03 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-09-04 | 2024-09-02 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-09-03 | 2024-08-30 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-09-02 | 2024-08-29 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-08-30 | 2024-08-28 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-08-29 | 2024-08-27 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-08-28 | 2024-08-26 | 0.010 | 80,000 | +0 | 0.00% | 800 |
| 2024-08-27 | 2024-08-23 | 0.010 | 80,000 | -500,000 | 0.00% | 800 |
| 2024-08-26 | 2024-08-22 | 0.010 | 580,000 | +500,000 | 0.01% | 5,800 |
| 2022-05-19 | 2022-05-17 | 0.180 | 80,000 | -40,000 | 0.00% | 14,400 |
| 2020-05-28 | 2020-05-26 | 0.199 | 120,000 | -40,000 | 0.00% | 23,880 |
| 2019-02-08 | 2019-01-31 | 0.207 | 160,000 | -100,000 | 0.00% | 33,120 |
| 2018-05-14 | 2018-05-10 | 0.230 | 260,000 | -100,000 | 0.00% | 59,800 |
| 2018-05-11 | 2018-05-09 | 0.234 | 360,000 | +200,000 | 0.01% | 84,240 |
| 2018-04-20 | 2018-04-18 | 0.205 | 160,000 | -258,000 | 0.00% | 32,800 |
| 2018-01-04 | 2018-01-02 | 0.179 | 418,000 | -484,000 | 0.01% | 74,822 |
| 2017-12-20 | 2017-12-18 | 0.180 | 902,000 | -12,252,000 | 0.01% | 162,360 |
| 2017-12-15 | 2017-12-13 | 0.180 | 13,154,000 | +484,000 | 0.19% | 2,367,720 |
| 2017-08-30 | 2017-08-28 | 0.214 | 12,670,000 | +96,000 | 0.18% | 2,711,380 |
| 2017-08-29 | 2017-08-25 | 0.205 | 12,574,000 | +292,000 | 0.18% | 2,577,670 |
| 2017-08-28 | 2017-08-24 | 0.212 | 12,282,000 | +260,000 | 0.18% | 2,603,784 |
| 2017-08-25 | 2017-08-22 | 0.212 | 12,022,000 | +280,000 | 0.18% | 2,548,664 |
| 2017-08-22 | 2017-08-18 | 0.211 | 11,742,000 | -180,000 | 0.17% | 2,477,562 |
| 2017-08-17 | 2017-08-15 | 0.215 | 11,922,000 | -120,000 | 0.17% | 2,563,230 |
| 2017-08-14 | 2017-08-10 | 0.197 | 12,042,000 | -120,000 | 0.18% | 2,372,274 |
| 2017-08-11 | 2017-08-09 | 0.182 | 12,162,000 | +200,000 | 0.18% | 2,213,484 |
| 2017-08-09 | 2017-08-07 | 0.182 | 11,962,000 | -160,000 | 0.17% | 2,177,084 |
| 2017-08-04 | 2017-08-02 | 0.183 | 12,122,000 | -700,000 | 0.18% | 2,218,326 |
| 2017-08-03 | 2017-08-01 | 0.164 | 12,822,000 | +300,000 | 0.19% | 2,102,808 |
| 2017-08-02 | 2017-07-31 | 0.168 | 12,522,000 | +408,000 | 0.18% | 2,103,696 |
| 2017-08-01 | 2017-07-28 | 0.164 | 12,114,000 | -640,000 | 0.18% | 1,986,696 |
| 2017-07-26 | 2017-07-24 | 0.154 | 12,754,000 | -16,000 | 0.19% | 1,964,116 |
| 2017-07-13 | 2017-07-11 | 0.149 | 12,770,000 | +300,000 | 0.19% | 1,902,730 |
| 2017-07-12 | 2017-07-10 | 0.152 | 12,470,000 | +216,000 | 0.18% | 1,895,440 |
| 2017-07-10 | 2017-07-06 | 0.146 | 12,254,000 | +592,000 | 0.18% | 1,789,084 |
| 2017-07-07 | 2017-07-05 | 0.149 | 11,662,000 | +200,000 | 0.17% | 1,737,638 |
| 2017-07-05 | 2017-07-03 | 0.153 | 11,462,000 | -1,088,000 | 0.17% | 1,753,686 |
| 2017-07-04 | 2017-06-30 | 0.151 | 12,550,000 | -100,000 | 0.18% | 1,895,050 |
| 2017-07-03 | 2017-06-29 | 0.155 | 12,650,000 | +1,240,000 | 0.18% | 1,960,750 |
| 2017-06-30 | 2017-06-28 | 0.154 | 11,410,000 | +1,200,000 | 0.17% | 1,757,140 |
| 2017-06-29 | 2017-06-27 | 0.162 | 10,210,000 | +2,820,000 | 0.15% | 1,654,020 |
| 2017-06-28 | 2017-06-26 | 0.163 | 7,390,000 | +3,172,000 | 0.11% | 1,204,570 |
| 2017-06-27 | 2017-06-23 | 0.164 | 4,218,000 | +1,300,000 | 0.06% | 691,752 |
| 2017-06-26 | 2017-06-22 | 0.161 | 2,918,000 | +2,500,000 | 0.04% | 469,798 |
| 2017-06-22 | 2017-06-20 | 0.171 | 418,000 | -16,000 | 0.01% | 71,478 |
| 2017-06-21 | 2017-06-19 | 0.171 | 434,000 | +86,000 | 0.01% | 74,214 |
| 2017-05-18 | 2017-05-16 | 0.276 | 348,000 | +66,847 | 0.01% | 96,055 |
| 2017-05-17 | 2017-05-15 | 0.265 | 281,153 | -32,316 | 0.01% | 74,472 |
| 2016-08-22 | 2016-08-18 | 0.427 | 313,469 | -80,791 | 0.01% | 133,860 |
| 2016-08-18 | 2016-08-16 | 0.378 | 394,260 | -80,791 | 0.01% | 148,840 |
| 2016-08-08 | 2016-08-04 | 0.365 | 475,051 | +138,961 | 0.01% | 173,460 |
| 2016-07-29 | 2016-07-27 | 0.384 | 336,090 | -67,865 | 0.01% | 128,960 |
| 2016-07-19 | 2016-07-15 | 0.359 | 403,955 | -12,926 | 0.01% | 145,000 |
| 2016-07-15 | 2016-07-13 | 0.334 | 416,881 | -9,695 | 0.01% | 139,320 |
| 2016-07-13 | 2016-07-11 | 0.365 | 426,576 | -58,170 | 0.01% | 155,760 |
| 2016-07-12 | 2016-07-08 | 0.365 | 484,746 | +116,339 | 0.02% | 177,000 |
| 2016-07-11 | 2016-07-07 | 0.384 | 368,407 | +113,108 | 0.01% | 141,360 |
| 2016-06-30 | 2016-06-28 | 0.371 | 255,299 | -25,854 | 0.01% | 94,800 |
| 2016-06-29 | 2016-06-27 | 0.439 | 281,153 | -80,791 | 0.01% | 123,540 |
| 2016-06-15 | 2016-06-13 | 0.287 | 361,944 | -64,632 | 0.01% | 103,936 |
| 2016-05-26 | 2016-05-24 | 0.290 | 426,576 | +80,791 | 0.02% | 123,552 |
| 2016-05-24 | 2016-05-20 | 0.322 | 345,785 | +80,791 | 0.01% | 111,280 |
| 2016-05-20 | 2016-05-18 | 0.328 | 264,994 | -80,791 | 0.01% | 86,920 |
| 2016-05-19 | 2016-05-17 | 0.334 | 345,785 | -161,582 | 0.01% | 115,560 |
| 2016-05-17 | 2016-05-13 | 0.322 | 507,367 | +80,791 | 0.02% | 163,280 |
| 2016-05-16 | 2016-05-12 | 0.340 | 426,576 | +80,791 | 0.02% | 145,200 |
| 2016-05-09 | 2016-05-05 | 0.396 | 345,785 | +145,423 | 0.01% | 136,960 |
| 2016-04-19 | 2016-04-15 | 0.427 | 200,362 | +25,854 | 0.01% | 85,560 |
| 2016-04-11 | 2016-04-07 | 0.483 | 174,508 | -6,464 | 0.01% | 84,240 |
| 2016-04-06 | 2016-04-01 | 0.458 | 180,972 | -29,084 | 0.01% | 82,880 |
| 2016-04-05 | 2016-03-31 | 0.495 | 210,056 | +35,548 | 0.01% | 104,000 |
| 2016-03-29 | 2016-03-23 | 0.730 | 174,508 | -6,464 | 0.01% | 127,440 |
| 2016-03-23 | 2016-03-21 | 0.730 | 180,972 | -48,474 | 0.01% | 132,160 |
| 2016-03-22 | 2016-03-18 | 0.730 | 229,446 | +48,474 | 0.01% | 167,560 |
| 2016-03-18 | 2016-03-16 | 0.792 | 180,972 | +64,633 | 0.01% | 143,360 |
| 2016-03-17 | 2016-03-15 | 0.829 | 116,339 | +19,390 | 0.00% | 96,480 |
| 2016-03-16 | 2016-03-14 | 1.003 | 96,949 | -54,938 | 0.00% | 97,200 |
| 2016-03-14 | 2016-03-10 | 0.706 | 151,887 | +6,463 | 0.01% | 107,160 |
| 2016-03-11 | 2016-03-09 | 1.102 | 145,424 | +6,464 | 0.01% | 160,200 |
| 2016-03-04 | 2016-03-02 | 1.423 | 138,960 | +80,791 | 0.01% | 197,799 |
| 2016-01-26 | 2016-01-22 | 1.510 | 58,169 | +32,316 | 0.00% | 87,839 |
| 2016-01-18 | 2016-01-14 | 1.560 | 25,853 | +9,695 | 0.00% | 40,320 |
| 2016-01-06 | 2016-01-04 | 1.597 | 16,158 | +16,158 | 0.00% | 25,800 |
| 2015-12-29 | 2015-12-24 | 54.957 | 0 | -32,316 | ||
| 2015-12-28 | 2015-12-22 | 45.302 | 32,316 | +31,023 | 0.00% | 1,463,983 |
| 2015-12-21 | 2015-12-17 | 42.888 | 1,293 | +647 | 0.00% | 55,455 |
| 2015-12-10 | 2015-12-08 | 40.475 | 646 | +646 | 0.00% | 26,147 |
| 2015-04-15 | 2015-04-13 | 33.602 | 0 | -1,083 | ||
| 2015-04-10 | 2015-04-08 | 25.257 | 1,083 | +1,083 | 0.00% | 27,354 |
| 2014-10-16 | 2014-10-14 | 11.447 | 0 | -542 | ||
| 2014-09-25 | 2014-09-23 | 9.231 | 542 | +542 | 0.00% | 5,003 |
| 2014-09-19 | 2014-09-17 | 9.601 | 0 | -542 | ||
| 2014-09-16 | 2014-09-12 | 8.788 | 542 | -541 | 0.00% | 4,763 |
| 2014-09-04 | 2014-09-02 | 10.192 | 1,083 | -42,247 | 0.00% | 11,037 |
| 2014-08-29 | 2014-08-27 | 7.976 | 43,330 | -13,541 | 0.11% | 345,599 |
| 2014-04-08 | 2014-04-04 | 3.471 | 56,871 | -1,625 | 0.14% | 197,401 |
| 2014-03-05 | 2014-03-03 | 3.545 | 58,496 | +2,708 | 0.14% | 207,361 |
| 2014-02-13 | 2014-02-11 | 3.139 | 55,788 | +27,082 | 0.14% | 175,101 |
| 2010-10-20 | 2010-10-18 | 3.693 | 28,706 | +1,625 | 0.07% | 105,999 |
| 2010-03-18 | 2010-03-16 | 2.954 | 27,081 | +27,081 | 0.07% | 79,999 |
| 2007-06-26 | 2007-06-22 | 6.056 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy