History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 23,069,500 +0 0.30% 230,695
2025-10-13 2025-10-09 0.010 23,069,500 +0 0.30% 230,695
2025-10-10 2025-10-08 0.010 23,069,500 +0 0.30% 230,695
2025-10-09 2025-10-06 0.010 23,069,500 +0 0.30% 230,695
2025-10-08 2025-10-03 0.010 23,069,500 +0 0.30% 230,695
2025-10-06 2025-10-02 0.010 23,069,500 +0 0.30% 230,695
2025-10-03 2025-09-30 0.010 23,069,500 +0 0.30% 230,695
2025-10-02 2025-09-29 0.010 23,069,500 +0 0.30% 230,695
2025-09-30 2025-09-26 0.010 23,069,500 +0 0.30% 230,695
2025-09-29 2025-09-25 0.010 23,069,500 +0 0.30% 230,695
2025-09-26 2025-09-24 0.010 23,069,500 +0 0.30% 230,695
2025-09-25 2025-09-23 0.010 23,069,500 +0 0.30% 230,695
2025-09-24 2025-09-22 0.010 23,069,500 +0 0.30% 230,695
2025-09-23 2025-09-19 0.010 23,069,500 +0 0.30% 230,695
2025-09-22 2025-09-18 0.010 23,069,500 +0 0.30% 230,695
2025-09-19 2025-09-17 0.010 23,069,500 +0 0.30% 230,695
2025-09-18 2025-09-16 0.010 23,069,500 +0 0.30% 230,695
2025-09-17 2025-09-15 0.010 23,069,500 +0 0.30% 230,695
2025-09-16 2025-09-12 0.010 23,069,500 +0 0.30% 230,695
2025-09-15 2025-09-11 0.010 23,069,500 +0 0.30% 230,695
2025-09-12 2025-09-10 0.010 23,069,500 +0 0.30% 230,695
2025-09-11 2025-09-09 0.010 23,069,500 +0 0.30% 230,695
2025-09-10 2025-09-08 0.010 23,069,500 +0 0.30% 230,695
2025-09-09 2025-09-05 0.010 23,069,500 +0 0.30% 230,695
2025-09-08 2025-09-04 0.010 23,069,500 +0 0.30% 230,695
2025-09-05 2025-09-03 0.010 23,069,500 +0 0.30% 230,695
2025-09-04 2025-09-02 0.010 23,069,500 +0 0.30% 230,695
2025-09-03 2025-09-01 0.010 23,069,500 +0 0.30% 230,695
2025-09-02 2025-08-29 0.010 23,069,500 +0 0.30% 230,695
2025-09-01 2025-08-28 0.010 23,069,500 +0 0.30% 230,695
2025-08-29 2025-08-27 0.010 23,069,500 +0 0.30% 230,695
2025-08-28 2025-08-26 0.010 23,069,500 +0 0.30% 230,695
2025-08-27 2025-08-25 0.010 23,069,500 +0 0.30% 230,695
2025-08-26 2025-08-22 0.010 23,069,500 +0 0.30% 230,695
2025-08-25 2025-08-21 0.010 23,069,500 +0 0.30% 230,695
2025-08-22 2025-08-20 0.010 23,069,500 +0 0.30% 230,695
2025-08-21 2025-08-19 0.010 23,069,500 +0 0.30% 230,695
2025-08-20 2025-08-18 0.010 23,069,500 +0 0.30% 230,695
2025-08-19 2025-08-15 0.010 23,069,500 +0 0.30% 230,695
2025-08-18 2025-08-14 0.010 23,069,500 +0 0.30% 230,695
2025-08-15 2025-08-13 0.010 23,069,500 +0 0.30% 230,695
2025-08-14 2025-08-12 0.010 23,069,500 +0 0.30% 230,695
2025-08-13 2025-08-11 0.010 23,069,500 +0 0.30% 230,695
2025-08-12 2025-08-08 0.010 23,069,500 +0 0.30% 230,695
2025-08-11 2025-08-07 0.010 23,069,500 +0 0.30% 230,695
2025-08-08 2025-08-06 0.010 23,069,500 +0 0.30% 230,695
2025-08-07 2025-08-05 0.010 23,069,500 +0 0.30% 230,695
2025-08-06 2025-08-04 0.010 23,069,500 +0 0.30% 230,695
2025-08-05 2025-08-01 0.010 23,069,500 +0 0.30% 230,695
2025-08-04 2025-07-31 0.010 23,069,500 +0 0.30% 230,695
2025-08-01 2025-07-30 0.010 23,069,500 +0 0.30% 230,695
2025-07-31 2025-07-29 0.010 23,069,500 +0 0.30% 230,695
2025-07-30 2025-07-28 0.010 23,069,500 +0 0.30% 230,695
2025-07-29 2025-07-25 0.010 23,069,500 +0 0.30% 230,695
2025-07-28 2025-07-24 0.010 23,069,500 +0 0.30% 230,695
2025-07-25 2025-07-23 0.010 23,069,500 +0 0.30% 230,695
2025-07-24 2025-07-22 0.010 23,069,500 +0 0.30% 230,695
2025-07-23 2025-07-21 0.010 23,069,500 +0 0.30% 230,695
2025-07-22 2025-07-18 0.010 23,069,500 +0 0.30% 230,695
2025-07-21 2025-07-17 0.010 23,069,500 +0 0.30% 230,695
2025-07-18 2025-07-16 0.010 23,069,500 +0 0.30% 230,695
2025-07-17 2025-07-15 0.010 23,069,500 +0 0.30% 230,695
2025-07-16 2025-07-14 0.010 23,069,500 +0 0.30% 230,695
2025-07-15 2025-07-11 0.010 23,069,500 +0 0.30% 230,695
2025-07-14 2025-07-10 0.010 23,069,500 +0 0.30% 230,695
2025-07-11 2025-07-09 0.010 23,069,500 +0 0.30% 230,695
2025-07-10 2025-07-08 0.010 23,069,500 +0 0.30% 230,695
2025-07-09 2025-07-07 0.010 23,069,500 +0 0.30% 230,695
2025-07-08 2025-07-04 0.010 23,069,500 +0 0.30% 230,695
2025-07-07 2025-07-03 0.010 23,069,500 +0 0.30% 230,695
2025-07-04 2025-07-02 0.010 23,069,500 +0 0.30% 230,695
2025-07-03 2025-06-30 0.010 23,069,500 +0 0.30% 230,695
2025-07-02 2025-06-27 0.010 23,069,500 +0 0.30% 230,695
2025-06-30 2025-06-26 0.010 23,069,500 +0 0.30% 230,695
2025-06-27 2025-06-25 0.010 23,069,500 +0 0.30% 230,695
2025-06-26 2025-06-24 0.010 23,069,500 +0 0.30% 230,695
2025-06-25 2025-06-23 0.010 23,069,500 +0 0.30% 230,695
2025-06-24 2025-06-20 0.010 23,069,500 +0 0.30% 230,695
2025-06-23 2025-06-19 0.010 23,069,500 +0 0.30% 230,695
2025-06-20 2025-06-18 0.010 23,069,500 +0 0.30% 230,695
2025-06-19 2025-06-17 0.010 23,069,500 +0 0.30% 230,695
2025-06-18 2025-06-16 0.010 23,069,500 +0 0.30% 230,695
2025-06-17 2025-06-13 0.010 23,069,500 +0 0.30% 230,695
2025-06-16 2025-06-12 0.010 23,069,500 +0 0.30% 230,695
2025-06-13 2025-06-11 0.010 23,069,500 +0 0.30% 230,695
2025-06-12 2025-06-10 0.010 23,069,500 +0 0.30% 230,695
2025-06-11 2025-06-09 0.010 23,069,500 +0 0.30% 230,695
2025-06-10 2025-06-06 0.010 23,069,500 +0 0.30% 230,695
2025-06-09 2025-06-05 0.010 23,069,500 +0 0.30% 230,695
2025-06-06 2025-06-04 0.010 23,069,500 +0 0.30% 230,695
2025-06-05 2025-06-03 0.010 23,069,500 +0 0.30% 230,695
2025-06-04 2025-06-02 0.010 23,069,500 +0 0.30% 230,695
2025-06-03 2025-05-30 0.010 23,069,500 +0 0.30% 230,695
2025-06-02 2025-05-29 0.010 23,069,500 +0 0.30% 230,695
2025-05-30 2025-05-28 0.010 23,069,500 +0 0.30% 230,695
2025-05-29 2025-05-27 0.010 23,069,500 +0 0.30% 230,695
2025-05-28 2025-05-26 0.010 23,069,500 +0 0.30% 230,695
2025-05-27 2025-05-23 0.010 23,069,500 +0 0.30% 230,695
2025-05-26 2025-05-22 0.010 23,069,500 +0 0.30% 230,695
2025-05-23 2025-05-21 0.010 23,069,500 +0 0.30% 230,695
2025-05-22 2025-05-20 0.010 23,069,500 +0 0.30% 230,695
2025-05-21 2025-05-19 0.010 23,069,500 +0 0.30% 230,695
2025-05-20 2025-05-16 0.010 23,069,500 +0 0.30% 230,695
2025-05-19 2025-05-15 0.010 23,069,500 +0 0.30% 230,695
2025-05-16 2025-05-14 0.010 23,069,500 +0 0.30% 230,695
2025-05-15 2025-05-13 0.010 23,069,500 +0 0.30% 230,695
2025-05-14 2025-05-12 0.010 23,069,500 +0 0.30% 230,695
2025-05-13 2025-05-09 0.010 23,069,500 +0 0.30% 230,695
2025-05-12 2025-05-08 0.010 23,069,500 +0 0.30% 230,695
2025-05-09 2025-05-07 0.010 23,069,500 +0 0.30% 230,695
2025-05-08 2025-05-06 0.010 23,069,500 +0 0.30% 230,695
2025-05-07 2025-05-02 0.010 23,069,500 +0 0.30% 230,695
2025-05-06 2025-04-30 0.010 23,069,500 +0 0.30% 230,695
2025-05-02 2025-04-29 0.010 23,069,500 +0 0.30% 230,695
2025-04-30 2025-04-28 0.010 23,069,500 +0 0.30% 230,695
2025-04-29 2025-04-25 0.010 23,069,500 +0 0.30% 230,695
2025-04-28 2025-04-24 0.010 23,069,500 +0 0.30% 230,695
2025-04-25 2025-04-23 0.010 23,069,500 +0 0.30% 230,695
2025-04-24 2025-04-22 0.010 23,069,500 +0 0.30% 230,695
2025-04-23 2025-04-17 0.010 23,069,500 +0 0.30% 230,695
2025-04-22 2025-04-16 0.010 23,069,500 +0 0.30% 230,695
2025-04-17 2025-04-15 0.010 23,069,500 +0 0.30% 230,695
2025-04-16 2025-04-14 0.010 23,069,500 +0 0.30% 230,695
2025-04-15 2025-04-11 0.010 23,069,500 +0 0.30% 230,695
2025-04-14 2025-04-10 0.010 23,069,500 +0 0.30% 230,695
2025-04-11 2025-04-09 0.010 23,069,500 +0 0.30% 230,695
2025-04-10 2025-04-08 0.010 23,069,500 +0 0.30% 230,695
2025-04-09 2025-04-07 0.010 23,069,500 +0 0.30% 230,695
2025-04-08 2025-04-03 0.010 23,069,500 +0 0.30% 230,695
2025-04-07 2025-04-02 0.010 23,069,500 +0 0.30% 230,695
2025-04-03 2025-04-01 0.010 23,069,500 +0 0.30% 230,695
2025-04-02 2025-03-31 0.010 23,069,500 +0 0.30% 230,695
2025-04-01 2025-03-28 0.010 23,069,500 +0 0.30% 230,695
2025-03-31 2025-03-27 0.010 23,069,500 +0 0.30% 230,695
2025-03-28 2025-03-26 0.010 23,069,500 +0 0.30% 230,695
2025-03-27 2025-03-25 0.010 23,069,500 +0 0.30% 230,695
2025-03-26 2025-03-24 0.010 23,069,500 +0 0.30% 230,695
2025-03-25 2025-03-21 0.010 23,069,500 +0 0.30% 230,695
2025-03-24 2025-03-20 0.010 23,069,500 +0 0.30% 230,695
2025-03-21 2025-03-19 0.010 23,069,500 +0 0.30% 230,695
2025-03-20 2025-03-18 0.010 23,069,500 +0 0.30% 230,695
2025-03-19 2025-03-17 0.010 23,069,500 +0 0.30% 230,695
2025-03-18 2025-03-14 0.010 23,069,500 +0 0.30% 230,695
2025-03-17 2025-03-13 0.010 23,069,500 +0 0.30% 230,695
2025-03-14 2025-03-12 0.010 23,069,500 +0 0.30% 230,695
2025-03-13 2025-03-11 0.010 23,069,500 +0 0.30% 230,695
2025-03-12 2025-03-10 0.010 23,069,500 +0 0.30% 230,695
2025-03-11 2025-03-07 0.010 23,069,500 +0 0.30% 230,695
2025-03-10 2025-03-06 0.010 23,069,500 +0 0.30% 230,695
2025-03-07 2025-03-05 0.010 23,069,500 +0 0.30% 230,695
2025-03-06 2025-03-04 0.010 23,069,500 +0 0.30% 230,695
2025-03-05 2025-03-03 0.010 23,069,500 +0 0.30% 230,695
2025-03-04 2025-02-28 0.010 23,069,500 +0 0.30% 230,695
2025-03-03 2025-02-27 0.010 23,069,500 +0 0.30% 230,695
2025-02-28 2025-02-26 0.010 23,069,500 +0 0.30% 230,695
2025-02-27 2025-02-25 0.010 23,069,500 +0 0.30% 230,695
2025-02-26 2025-02-24 0.010 23,069,500 +0 0.30% 230,695
2025-02-25 2025-02-21 0.010 23,069,500 +0 0.30% 230,695
2025-02-24 2025-02-20 0.010 23,069,500 +0 0.30% 230,695
2025-02-21 2025-02-19 0.010 23,069,500 +0 0.30% 230,695
2025-02-20 2025-02-18 0.010 23,069,500 +0 0.30% 230,695
2025-02-19 2025-02-17 0.010 23,069,500 +0 0.30% 230,695
2025-02-18 2025-02-14 0.010 23,069,500 +0 0.30% 230,695
2025-02-17 2025-02-13 0.010 23,069,500 +0 0.30% 230,695
2025-02-14 2025-02-12 0.010 23,069,500 +0 0.30% 230,695
2025-02-13 2025-02-11 0.010 23,069,500 +0 0.30% 230,695
2025-02-12 2025-02-10 0.010 23,069,500 +0 0.30% 230,695
2025-02-11 2025-02-07 0.010 23,069,500 +0 0.30% 230,695
2025-02-10 2025-02-06 0.010 23,069,500 +0 0.30% 230,695
2025-02-07 2025-02-05 0.010 23,069,500 +0 0.30% 230,695
2025-02-06 2025-02-04 0.010 23,069,500 +0 0.30% 230,695
2025-02-05 2025-02-03 0.010 23,069,500 +0 0.30% 230,695
2025-02-04 2025-01-28 0.010 23,069,500 +0 0.30% 230,695
2025-02-03 2025-01-24 0.010 23,069,500 +0 0.30% 230,695
2025-01-27 2025-01-23 0.010 23,069,500 +0 0.30% 230,695
2025-01-24 2025-01-22 0.010 23,069,500 +0 0.30% 230,695
2025-01-23 2025-01-21 0.010 23,069,500 +0 0.30% 230,695
2025-01-22 2025-01-20 0.010 23,069,500 +0 0.30% 230,695
2025-01-21 2025-01-17 0.010 23,069,500 +0 0.30% 230,695
2025-01-20 2025-01-16 0.010 23,069,500 +0 0.30% 230,695
2025-01-17 2025-01-15 0.010 23,069,500 +0 0.30% 230,695
2025-01-16 2025-01-14 0.010 23,069,500 +0 0.30% 230,695
2025-01-15 2025-01-13 0.010 23,069,500 +0 0.30% 230,695
2025-01-14 2025-01-10 0.010 23,069,500 +0 0.30% 230,695
2025-01-13 2025-01-09 0.010 23,069,500 +0 0.30% 230,695
2025-01-10 2025-01-08 0.010 23,069,500 +0 0.30% 230,695
2025-01-09 2025-01-07 0.010 23,069,500 +0 0.30% 230,695
2025-01-08 2025-01-06 0.010 23,069,500 +0 0.30% 230,695
2025-01-07 2025-01-03 0.010 23,069,500 +0 0.30% 230,695
2025-01-06 2025-01-02 0.010 23,069,500 +0 0.30% 230,695
2025-01-03 2024-12-31 0.010 23,069,500 +0 0.30% 230,695
2025-01-02 2024-12-27 0.010 23,069,500 +0 0.30% 230,695
2024-12-30 2024-12-24 0.010 23,069,500 +0 0.30% 230,695
2024-12-27 2024-12-20 0.010 23,069,500 +0 0.30% 230,695
2024-12-23 2024-12-19 0.010 23,069,500 +0 0.30% 230,695
2024-12-20 2024-12-18 0.010 23,069,500 +0 0.30% 230,695
2024-12-19 2024-12-17 0.010 23,069,500 +0 0.30% 230,695
2024-12-18 2024-12-16 0.010 23,069,500 +0 0.30% 230,695
2024-12-17 2024-12-13 0.010 23,069,500 +0 0.30% 230,695
2024-12-16 2024-12-12 0.010 23,069,500 +0 0.30% 230,695
2024-12-13 2024-12-11 0.010 23,069,500 +0 0.30% 230,695
2024-12-12 2024-12-10 0.010 23,069,500 +0 0.30% 230,695
2024-12-11 2024-12-09 0.010 23,069,500 +0 0.30% 230,695
2024-12-10 2024-12-06 0.010 23,069,500 +0 0.30% 230,695
2024-12-09 2024-12-05 0.010 23,069,500 +0 0.30% 230,695
2024-12-06 2024-12-04 0.010 23,069,500 +0 0.30% 230,695
2024-12-05 2024-12-03 0.010 23,069,500 +0 0.30% 230,695
2024-12-04 2024-12-02 0.010 23,069,500 +0 0.30% 230,695
2024-12-03 2024-11-29 0.010 23,069,500 +0 0.30% 230,695
2024-12-02 2024-11-28 0.010 23,069,500 +0 0.30% 230,695
2024-11-29 2024-11-27 0.010 23,069,500 +0 0.30% 230,695
2024-11-28 2024-11-26 0.010 23,069,500 +0 0.30% 230,695
2024-11-27 2024-11-25 0.010 23,069,500 +0 0.30% 230,695
2024-11-26 2024-11-22 0.010 23,069,500 +0 0.30% 230,695
2024-11-25 2024-11-21 0.010 23,069,500 +0 0.30% 230,695
2024-11-22 2024-11-20 0.010 23,069,500 +0 0.30% 230,695
2024-11-21 2024-11-19 0.010 23,069,500 +0 0.30% 230,695
2024-11-20 2024-11-18 0.010 23,069,500 +0 0.30% 230,695
2024-11-19 2024-11-15 0.010 23,069,500 +0 0.30% 230,695
2024-11-18 2024-11-14 0.010 23,069,500 +0 0.30% 230,695
2024-11-15 2024-11-13 0.010 23,069,500 +0 0.30% 230,695
2024-11-14 2024-11-12 0.010 23,069,500 +0 0.30% 230,695
2024-11-13 2024-11-11 0.010 23,069,500 +0 0.30% 230,695
2024-11-12 2024-11-08 0.010 23,069,500 +0 0.30% 230,695
2024-11-11 2024-11-07 0.010 23,069,500 +0 0.30% 230,695
2024-11-08 2024-11-06 0.010 23,069,500 +0 0.30% 230,695
2024-11-07 2024-11-05 0.010 23,069,500 +0 0.30% 230,695
2024-11-06 2024-11-04 0.010 23,069,500 +0 0.30% 230,695
2024-11-05 2024-11-01 0.010 23,069,500 +0 0.30% 230,695
2024-11-04 2024-10-31 0.010 23,069,500 +0 0.30% 230,695
2024-11-01 2024-10-30 0.010 23,069,500 +0 0.30% 230,695
2024-10-31 2024-10-29 0.010 23,069,500 +0 0.30% 230,695
2024-10-30 2024-10-28 0.010 23,069,500 +0 0.30% 230,695
2024-10-29 2024-10-25 0.010 23,069,500 +0 0.30% 230,695
2024-10-28 2024-10-24 0.010 23,069,500 +0 0.30% 230,695
2024-10-25 2024-10-23 0.010 23,069,500 +0 0.30% 230,695
2024-10-24 2024-10-22 0.010 23,069,500 +0 0.30% 230,695
2024-10-23 2024-10-21 0.010 23,069,500 +0 0.30% 230,695
2024-10-22 2024-10-18 0.010 23,069,500 +0 0.30% 230,695
2024-10-21 2024-10-17 0.010 23,069,500 +0 0.30% 230,695
2024-10-18 2024-10-16 0.010 23,069,500 +0 0.30% 230,695
2024-10-17 2024-10-15 0.010 23,069,500 +0 0.30% 230,695
2024-10-16 2024-10-14 0.010 23,069,500 +0 0.30% 230,695
2024-10-15 2024-10-10 0.010 23,069,500 +0 0.30% 230,695
2024-10-14 2024-10-09 0.010 23,069,500 +0 0.30% 230,695
2024-10-10 2024-10-08 0.010 23,069,500 +0 0.30% 230,695
2024-10-09 2024-10-07 0.010 23,069,500 +0 0.30% 230,695
2024-10-08 2024-10-04 0.010 23,069,500 +0 0.30% 230,695
2024-10-07 2024-10-03 0.010 23,069,500 +0 0.30% 230,695
2024-10-04 2024-10-02 0.010 23,069,500 +0 0.30% 230,695
2024-10-03 2024-09-30 0.010 23,069,500 +0 0.30% 230,695
2024-10-02 2024-09-27 0.010 23,069,500 +0 0.30% 230,695
2024-09-30 2024-09-26 0.010 23,069,500 +0 0.30% 230,695
2024-09-27 2024-09-25 0.010 23,069,500 +0 0.30% 230,695
2024-09-26 2024-09-24 0.010 23,069,500 +0 0.30% 230,695
2024-09-25 2024-09-23 0.010 23,069,500 +0 0.30% 230,695
2024-09-24 2024-09-20 0.010 23,069,500 +0 0.30% 230,695
2024-09-23 2024-09-19 0.010 23,069,500 +0 0.30% 230,695
2024-09-20 2024-09-17 0.010 23,069,500 +0 0.30% 230,695
2024-09-19 2024-09-16 0.010 23,069,500 +0 0.30% 230,695
2024-09-17 2024-09-13 0.010 23,069,500 +0 0.30% 230,695
2024-09-16 2024-09-12 0.010 23,069,500 +0 0.30% 230,695
2024-09-13 2024-09-11 0.010 23,069,500 +0 0.30% 230,695
2024-09-12 2024-09-10 0.010 23,069,500 +0 0.30% 230,695
2024-09-11 2024-09-09 0.010 23,069,500 +0 0.30% 230,695
2024-09-10 2024-09-05 0.010 23,069,500 +0 0.30% 230,695
2024-09-09 2024-09-04 0.010 23,069,500 +0 0.30% 230,695
2024-09-05 2024-09-03 0.010 23,069,500 +0 0.30% 230,695
2024-09-04 2024-09-02 0.010 23,069,500 +0 0.30% 230,695
2024-09-03 2024-08-30 0.010 23,069,500 +0 0.30% 230,695
2024-09-02 2024-08-29 0.010 23,069,500 +0 0.30% 230,695
2024-08-30 2024-08-28 0.010 23,069,500 +0 0.30% 230,695
2024-08-29 2024-08-27 0.010 23,069,500 +0 0.30% 230,695
2024-08-28 2024-08-26 0.010 23,069,500 +0 0.30% 230,695
2024-08-27 2024-08-23 0.010 23,069,500 +0 0.30% 230,695
2024-08-26 2024-08-22 0.010 23,069,500 +2,940,000 0.30% 230,695
2024-05-22 2024-05-20 0.099 20,129,500 -240,000 0.26% 1,992,820
2024-05-16 2024-05-13 0.100 20,369,500 +2,140,000 0.26% 2,036,950
2024-04-17 2024-04-15 0.112 18,229,500 +436,000 0.23% 2,041,704
2024-04-16 2024-04-12 0.112 17,793,500 +1,600,000 0.23% 1,992,872
2024-04-15 2024-04-11 0.108 16,193,500 +12,000 0.21% 1,748,898
2024-03-20 2024-03-18 0.116 16,181,500 +8,000 0.21% 1,877,054
2024-03-19 2024-03-15 0.116 16,173,500 +4,000 0.21% 1,876,126
2024-03-18 2024-03-14 0.115 16,169,500 +12,000 0.21% 1,859,492
2024-03-15 2024-03-13 0.115 16,157,500 +16,000 0.21% 1,858,112
2024-03-14 2024-03-12 0.115 16,141,500 +8,000 0.21% 1,856,272
2024-03-13 2024-03-11 0.109 16,133,500 +348,000 0.21% 1,758,552
2024-03-12 2024-03-08 0.109 15,785,500 +8,000 0.20% 1,720,620
2024-03-11 2024-03-07 0.111 15,777,500 +4,000 0.20% 1,751,302
2024-02-20 2024-02-16 0.119 15,773,500 +4,000 0.20% 1,877,046
2024-02-08 2024-02-06 0.118 15,769,500 +800,000 0.20% 1,860,801
2024-02-07 2024-02-05 0.111 14,969,500 +8,000 0.19% 1,661,614
2024-01-31 2024-01-29 0.116 14,961,500 +1,820,000 0.19% 1,735,534
2024-01-08 2024-01-04 0.114 13,141,500 +1,720,000 0.17% 1,498,131
2024-01-05 2024-01-03 0.114 11,421,500 +3,568,000 0.15% 1,302,051
2024-01-02 2023-12-28 0.113 7,853,500 +3,056,000 0.10% 887,446
2023-12-21 2023-12-19 0.119 4,797,500 +1,744,000 0.06% 570,902
2023-10-20 2023-10-18 0.121 3,053,500 -6,000 0.04% 369,474
2023-01-10 2023-01-06 0.127 3,059,500 -30,000 0.04% 388,556
2022-11-14 2022-11-10 0.131 3,089,500 -668,000 0.04% 404,724
2022-10-17 2022-10-13 0.117 3,757,500 -40,000 0.05% 439,628
2022-09-26 2022-09-22 0.136 3,797,500 +5,000 0.05% 516,460
2022-04-12 2022-04-08 0.179 3,792,500 +18,000 0.05% 678,858
2021-08-16 2021-08-12 0.199 3,774,500 +320,000 0.05% 751,126
2021-03-11 2021-03-09 0.223 3,454,500 -500,000 0.04% 770,354
2021-03-10 2021-03-08 0.223 3,954,500 -64,000 0.05% 881,854
2021-03-08 2021-03-04 0.234 4,018,500 -244,000 0.05% 940,329
2021-02-24 2021-02-22 0.210 4,262,500 -124,000 0.05% 895,125
2021-02-19 2021-02-17 0.210 4,386,500 -248,000 0.06% 921,165
2021-02-17 2021-02-11 0.207 4,634,500 -20,000 0.06% 959,342
2021-02-10 2021-02-08 0.206 4,654,500 -80,000 0.06% 958,827
2021-01-22 2021-01-20 0.204 4,734,500 -456,000 0.06% 965,838
2021-01-21 2021-01-19 0.204 5,190,500 -44,000 0.07% 1,058,862
2021-01-19 2021-01-15 0.205 5,234,500 -492,000 0.07% 1,073,072
2020-08-10 2020-08-06 0.200 5,726,500 -8,000 0.07% 1,145,300
2020-07-06 2020-07-02 0.199 5,734,500 -1,000,000 0.08% 1,141,166
2020-07-03 2020-06-30 0.198 6,734,500 -500,000 0.10% 1,333,431
2020-06-30 2020-06-26 0.195 7,234,500 -360,000 0.10% 1,410,728
2020-03-25 2020-03-23 0.199 7,594,500 -500,000 0.11% 1,511,306
2020-02-21 2020-02-19 0.204 8,094,500 -148,000 0.12% 1,651,278
2020-02-20 2020-02-18 0.204 8,242,500 -904,000 0.12% 1,681,470
2020-02-18 2020-02-14 0.204 9,146,500 -448,000 0.13% 1,865,886
2019-12-30 2019-12-24 0.207 9,594,500 -40,000 0.14% 1,986,062
2019-11-22 2019-11-20 0.206 9,634,500 -300,000 0.14% 1,984,707
2019-10-04 2019-10-02 0.190 9,934,500 +500,000 0.14% 1,887,555
2019-09-27 2019-09-25 0.210 9,434,500 -108,000 0.14% 1,981,245
2019-04-26 2019-04-24 0.203 9,542,500 -12,000 0.14% 1,937,128
2019-03-20 2019-03-18 0.213 9,554,500 -300,000 0.14% 2,035,108
2019-03-12 2019-03-08 0.217 9,854,500 -4,000 0.14% 2,138,426
2019-03-04 2019-02-28 0.220 9,858,500 -36,000 0.14% 2,168,870
2019-02-12 2019-02-08 0.218 9,894,500 +300,000 0.14% 2,157,001
2019-01-15 2019-01-11 0.203 9,594,500 -8,000 0.14% 1,947,684
2019-01-04 2019-01-02 0.203 9,602,500 -120,000 0.14% 1,949,308
2018-11-28 2018-11-26 0.200 9,722,500 -268,000 0.14% 1,944,500
2018-11-27 2018-11-23 0.200 9,990,500 +1,000,000 0.14% 1,998,100
2018-09-24 2018-09-20 0.210 8,990,500 -44,000 0.13% 1,888,005
2018-09-05 2018-09-03 0.212 9,034,500 -40,000 0.13% 1,915,314
2018-08-03 2018-08-01 0.220 9,074,500 +40,000 0.13% 1,996,390
2018-07-26 2018-07-24 0.208 9,034,500 +52,000 0.13% 1,879,176
2018-07-05 2018-07-03 0.220 8,982,500 +268,000 0.13% 1,976,150
2018-07-03 2018-06-28 0.228 8,714,500 -56,000 0.13% 1,986,906
2018-06-22 2018-06-20 0.191 8,770,500 +100,000 0.13% 1,675,166
2018-06-19 2018-06-14 0.236 8,670,500 +312,000 0.13% 2,046,238
2018-06-14 2018-06-12 0.241 8,358,500 +3,980,000 0.12% 2,014,398
2018-06-11 2018-06-07 0.248 4,378,500 +900,000 0.06% 1,085,868
2018-06-05 2018-06-01 0.245 3,478,500 -80,000 0.05% 852,232
2018-05-30 2018-05-28 0.246 3,558,500 -120,000 0.05% 875,391
2018-05-29 2018-05-25 0.244 3,678,500 -3,200,000 0.05% 897,554
2018-05-23 2018-05-18 0.250 6,878,500 +20,000 0.10% 1,719,625
2018-05-16 2018-05-14 0.249 6,858,500 -136,000 0.10% 1,707,766
2018-05-14 2018-05-10 0.230 6,994,500 +180,000 0.10% 1,608,735
2018-05-11 2018-05-09 0.234 6,814,500 -1,988,000 0.10% 1,594,593
2018-05-08 2018-05-04 0.230 8,802,500 +840,000 0.13% 2,024,575
2018-05-03 2018-04-30 0.215 7,962,500 -800,000 0.12% 1,711,938
2018-05-02 2018-04-27 0.208 8,762,500 -320,000 0.13% 1,822,600
2018-04-20 2018-04-18 0.205 9,082,500 -20,000 0.13% 1,861,912
2018-04-11 2018-04-09 0.187 9,102,500 +20,000 0.13% 1,702,168
2018-04-10 2018-04-06 0.189 9,082,500 -80,000 0.13% 1,716,592
2018-02-13 2018-02-09 0.172 9,162,500 +800,000 0.13% 1,575,950
2018-02-05 2018-02-01 0.173 8,362,500 +3,600,000 0.12% 1,446,712
2018-01-29 2018-01-25 0.174 4,762,500 -420,000 0.07% 828,675
2017-11-16 2017-11-14 0.183 5,182,500 +68,000 0.08% 948,398
2017-09-25 2017-09-21 0.238 5,114,500 +120,000 0.07% 1,217,251
2017-08-28 2017-08-24 0.212 4,994,500 -100,000 0.07% 1,058,834
2017-08-17 2017-08-15 0.215 5,094,500 -172,000 0.07% 1,095,318
2017-08-14 2017-08-10 0.197 5,266,500 -30,000 0.08% 1,037,500
2017-08-10 2017-08-08 0.184 5,296,500 -400,000 0.08% 974,556
2017-07-27 2017-07-25 0.171 5,696,500 -272,000 0.08% 974,102
2017-07-03 2017-06-29 0.155 5,968,500 +172,000 0.09% 925,118
2017-06-26 2017-06-22 0.161 5,796,500 -80,000 0.08% 933,236
2017-06-23 2017-06-21 0.169 5,876,500 +400,000 0.09% 993,129
2017-06-21 2017-06-19 0.171 5,476,500 +1,014,000 0.08% 936,482
2017-06-14 2017-06-12 0.169 4,462,500 +300,000 0.10% 754,162
2017-06-12 2017-06-08 0.165 4,162,500 +100,000 0.09% 686,812
2017-06-01 2017-05-29 0.178 4,062,500 +948,000 0.09% 723,125
2017-05-31 2017-05-26 0.181 3,114,500 -100,000 0.07% 563,724
2017-05-29 2017-05-25 0.181 3,214,500 +12,000 0.07% 581,824
2017-05-23 2017-05-19 0.181 3,202,500 +100,000 0.07% 579,652
2017-05-22 2017-05-18 0.190 3,102,500 +100,000 0.07% 589,475
2017-05-19 2017-05-17 0.292 3,002,500 -64,000 0.07% 877,066
2017-05-18 2017-05-16 0.276 3,066,500 +589,045 0.07% 846,418
2017-05-16 2017-05-12 0.251 2,477,455 -32,316 0.07% 622,500
2017-05-15 2017-05-11 0.241 2,509,771 +45,243 0.07% 605,767
2017-05-10 2017-05-08 0.246 2,464,528 +32,316 0.07% 607,049
2017-04-24 2017-04-20 0.304 2,432,212 -67,864 0.07% 740,583
2017-04-03 2017-03-30 0.301 2,500,076 -38,780 0.07% 751,963
2017-03-29 2017-03-27 0.303 2,538,856 -9,695 0.07% 769,913
2017-03-28 2017-03-24 0.316 2,548,551 -35,548 0.07% 804,398
2017-03-27 2017-03-23 0.304 2,584,099 -3,232 0.07% 786,831
2017-03-23 2017-03-21 0.316 2,587,331 +38,780 0.07% 816,638
2017-03-22 2017-03-20 0.303 2,548,551 +38,780 0.07% 772,853
2017-03-15 2017-03-13 0.309 2,509,771 +161,582 0.07% 776,625
2017-03-14 2017-03-10 0.309 2,348,189 +16,158 0.06% 726,625
2017-02-13 2017-02-09 0.353 2,332,031 -80,791 0.07% 822,652
2017-02-01 2017-01-25 0.334 2,412,822 +32,316 0.07% 806,355
2017-01-20 2017-01-18 0.378 2,380,506 -126,034 0.07% 898,683
2017-01-19 2017-01-17 0.384 2,506,540 +42,012 0.07% 961,775
2017-01-18 2017-01-16 0.396 2,464,528 +80,791 0.07% 976,160
2017-01-17 2017-01-13 0.371 2,383,737 -64,633 0.07% 885,150
2017-01-12 2017-01-10 0.316 2,448,370 -35,548 0.07% 772,777
2016-12-30 2016-12-28 0.287 2,483,918 -48,475 0.07% 713,284
2016-12-22 2016-12-20 0.288 2,532,393 -48,474 0.07% 730,339
2016-12-19 2016-12-15 0.286 2,580,867 -67,865 0.08% 737,929
2016-12-16 2016-12-14 0.295 2,648,732 +67,865 0.08% 780,283
2016-12-14 2016-12-12 0.296 2,580,867 -51,706 0.08% 763,485
2016-12-12 2016-12-08 0.301 2,632,573 +32,316 0.08% 791,815
2016-12-07 2016-12-05 0.316 2,600,257 +32,316 0.08% 820,717
2016-12-05 2016-12-01 0.309 2,567,941 +48,475 0.08% 794,625
2016-11-30 2016-11-28 0.322 2,519,466 +58,169 0.07% 810,810
2016-11-28 2016-11-24 0.340 2,461,297 +45,243 0.07% 837,788
2016-11-25 2016-11-23 0.359 2,416,054 -45,243 0.07% 867,245
2016-11-24 2016-11-22 0.328 2,461,297 +19,390 0.07% 807,323
2016-11-23 2016-11-21 0.359 2,441,907 +67,865 0.07% 876,525
2016-11-21 2016-11-17 0.378 2,374,042 -9,695 0.07% 896,242
2016-11-18 2016-11-16 0.371 2,383,737 +403,955 0.07% 885,150
2016-11-17 2016-11-15 0.378 1,979,782 +32,316 0.06% 747,402
2016-11-16 2016-11-14 0.378 1,947,466 +48,474 0.06% 735,202
2016-11-11 2016-11-09 0.371 1,898,992 -45,242 0.06% 705,150
2016-10-24 2016-10-19 0.433 1,944,234 +403,954 0.06% 842,275
2016-10-18 2016-10-14 0.390 1,540,280 -116,339 0.05% 600,548
2016-10-14 2016-10-12 0.384 1,656,619 -25,853 0.05% 635,655
2016-10-05 2016-10-03 0.371 1,682,472 -64,633 0.05% 624,750
2016-09-27 2016-09-23 0.365 1,747,105 -80,790 0.05% 637,938
2016-09-23 2016-09-21 0.359 1,827,895 +6,463 0.05% 656,125
2016-09-20 2016-09-15 0.353 1,821,432 +54,938 0.05% 642,532
2016-09-19 2016-09-14 0.353 1,766,494 +122,802 0.05% 623,152
2016-09-12 2016-09-08 0.378 1,643,692 +58,169 0.05% 620,522
2016-09-09 2016-09-07 0.365 1,585,523 +77,560 0.05% 578,938
2016-09-08 2016-09-06 0.365 1,507,963 -67,865 0.04% 550,617
2016-08-29 2016-08-25 0.378 1,575,828 -80,791 0.05% 594,903
2016-08-26 2016-08-24 0.384 1,656,619 +80,791 0.05% 635,655
2016-08-24 2016-08-22 0.396 1,575,828 -71,096 0.05% 624,160
2016-08-22 2016-08-18 0.427 1,646,924 -16,158 0.05% 703,283
2016-08-18 2016-08-16 0.378 1,663,082 -84,023 0.05% 627,843
2016-08-17 2016-08-15 0.359 1,747,105 +71,097 0.05% 627,125
2016-08-16 2016-08-12 0.365 1,676,008 +25,853 0.05% 611,977
2016-08-09 2016-08-05 0.365 1,650,155 +58,169 0.05% 602,537
2016-08-05 2016-08-03 0.365 1,591,986 -9,695 0.05% 581,298
2016-08-04 2016-08-01 0.384 1,601,681 -161,582 0.05% 614,575
2016-08-01 2016-07-28 0.415 1,763,263 -113,107 0.05% 731,138
2016-07-29 2016-07-27 0.384 1,876,370 -48,475 0.06% 719,975
2016-07-25 2016-07-21 0.347 1,924,845 +64,633 0.06% 667,100
2016-07-22 2016-07-20 0.353 1,860,212 -32,316 0.06% 656,213
2016-07-21 2016-07-19 0.359 1,892,528 -9,695 0.06% 679,325
2016-07-20 2016-07-18 0.371 1,902,223 +16,158 0.06% 706,350
2016-07-19 2016-07-15 0.359 1,886,065 +48,475 0.06% 677,005
2016-07-18 2016-07-14 0.309 1,837,590 -74,328 0.05% 568,625
2016-07-15 2016-07-13 0.334 1,911,918 -116,339 0.06% 638,955
2016-07-14 2016-07-12 0.347 2,028,257 +193,898 0.06% 702,940
2016-07-13 2016-07-11 0.365 1,834,359 -45,243 0.06% 669,798
2016-07-12 2016-07-08 0.365 1,879,602 -229,446 0.06% 686,318
2016-07-11 2016-07-07 0.384 2,109,048 +64,633 0.07% 809,255
2016-07-08 2016-07-06 0.384 2,044,415 -42,012 0.07% 784,455
2016-07-07 2016-07-05 0.390 2,086,427 +138,961 0.07% 813,488
2016-07-06 2016-07-04 0.415 1,947,466 +177,740 0.06% 807,517
2016-07-05 2016-06-30 0.446 1,769,726 -90,486 0.07% 788,580
2016-07-04 2016-06-29 0.458 1,860,212 -103,412 0.07% 851,925
2016-06-30 2016-06-28 0.371 1,963,624 -462,125 0.08% 729,150
2016-06-29 2016-06-27 0.439 2,425,749 -649,559 0.09% 1,065,888
2016-06-28 2016-06-24 0.353 3,075,308 -633,401 0.12% 1,084,853
2016-06-27 2016-06-23 0.334 3,708,709 -891,932 0.14% 1,239,435
2016-06-24 2016-06-22 0.249 4,600,641 -9,695 0.18% 1,144,594
2016-06-23 2016-06-21 0.244 4,610,336 +193,898 0.18% 1,124,180
2016-06-22 2016-06-20 0.241 4,416,438 +74,328 0.17% 1,065,968
2016-06-21 2016-06-17 0.248 4,342,110 +155,118 0.17% 1,074,900
2016-06-20 2016-06-16 0.250 4,186,992 +9,695 0.16% 1,046,865
2016-06-17 2016-06-15 0.260 4,177,297 +232,678 0.16% 1,085,805
2016-06-14 2016-06-10 0.293 3,944,619 -38,779 0.15% 1,157,153
2016-06-13 2016-06-08 0.303 3,983,398 -38,780 0.15% 1,207,972
2016-06-10 2016-06-07 0.303 4,022,178 -252,068 0.15% 1,219,733
2016-06-08 2016-06-06 0.290 4,274,246 +80,791 0.16% 1,237,977
2016-06-06 2016-06-02 0.283 4,193,455 +161,582 0.16% 1,188,625
2016-06-03 2016-06-01 0.283 4,031,873 +48,475 0.15% 1,142,825
2016-06-02 2016-05-31 0.280 3,983,398 +16,158 0.15% 1,114,293
2016-05-31 2016-05-27 0.308 3,967,240 +80,791 0.15% 1,222,714
2016-05-30 2016-05-26 0.300 3,886,449 -22,622 0.15% 1,164,141
2016-05-27 2016-05-25 0.316 3,909,071 +38,780 0.15% 1,233,818
2016-05-25 2016-05-23 0.316 3,870,291 +25,853 0.15% 1,221,578
2016-05-23 2016-05-19 0.322 3,844,438 +12,927 0.15% 1,237,210
2016-05-20 2016-05-18 0.328 3,831,511 -16,158 0.15% 1,256,762
2016-05-19 2016-05-17 0.334 3,847,669 +35,548 0.15% 1,285,875
2016-05-18 2016-05-16 0.322 3,812,121 -71,097 0.15% 1,226,810
2016-05-17 2016-05-13 0.322 3,883,218 +555,842 0.15% 1,249,690
2016-05-16 2016-05-12 0.340 3,327,376 +258,531 0.13% 1,132,588
2016-05-13 2016-05-11 0.359 3,068,845 -48,474 0.12% 1,101,565
2016-05-12 2016-05-10 0.365 3,117,319 -25,853 0.12% 1,138,257
2016-05-10 2016-05-06 0.378 3,143,172 -16,159 0.12% 1,186,602
2016-05-09 2016-05-05 0.396 3,159,331 +9,695 0.12% 1,251,360
2016-05-06 2016-05-04 0.378 3,149,636 -6,463 0.12% 1,189,043
2016-05-05 2016-05-03 0.396 3,156,099 -96,949 0.12% 1,250,080
2016-05-04 2016-04-29 0.384 3,253,048 +164,814 0.12% 1,248,215
2016-05-03 2016-04-28 0.384 3,088,234 +332,858 0.12% 1,184,975
2016-04-28 2016-04-26 0.408 2,755,376 -174,508 0.11% 1,125,465
2016-04-27 2016-04-25 0.415 2,929,884 +126,034 0.11% 1,214,877
2016-04-26 2016-04-22 0.408 2,803,850 +6,463 0.11% 1,145,265
2016-04-25 2016-04-21 0.421 2,797,387 -142,192 0.11% 1,177,250
2016-04-22 2016-04-20 0.427 2,939,579 +80,791 0.11% 1,255,282
2016-04-20 2016-04-18 0.408 2,858,788 +129,265 0.11% 1,167,705
2016-04-19 2016-04-15 0.427 2,729,523 +42,012 0.10% 1,165,583
2016-04-18 2016-04-14 0.421 2,687,511 -22,622 0.10% 1,131,010
2016-04-15 2016-04-13 0.427 2,710,133 +426,577 0.10% 1,157,303
2016-04-13 2016-04-11 0.421 2,283,556 -77,560 0.09% 961,010
2016-04-12 2016-04-08 0.439 2,361,116 -16,158 0.09% 1,037,488
2016-04-11 2016-04-07 0.483 2,377,274 -151,887 0.09% 1,147,575
2016-04-08 2016-04-06 0.390 2,529,161 +371,638 0.10% 986,107
2016-04-07 2016-04-05 0.433 2,157,523 -48,474 0.08% 934,675
2016-04-06 2016-04-01 0.458 2,205,997 -416,882 0.08% 1,010,285
2016-04-05 2016-03-31 0.495 2,622,879 +1,221,560 0.10% 1,298,600
2016-04-01 2016-03-30 0.619 1,401,319 +158,350 0.05% 867,250
2016-03-31 2016-03-29 0.668 1,242,969 -16,158 0.05% 830,790
2016-03-30 2016-03-24 0.743 1,259,127 -19,390 0.05% 935,100
2016-03-29 2016-03-23 0.730 1,278,517 -6,463 0.05% 933,675
2016-03-23 2016-03-21 0.730 1,284,980 -54,938 0.05% 938,395
2016-03-22 2016-03-18 0.730 1,339,918 +71,096 0.05% 978,515
2016-03-21 2016-03-17 0.743 1,268,822 -35,548 0.05% 942,300
2016-03-18 2016-03-16 0.792 1,304,370 +168,045 0.05% 1,033,280
2016-03-17 2016-03-15 0.829 1,136,325 +303,774 0.04% 942,355
2016-03-16 2016-03-14 1.003 832,551 -203,593 0.03% 834,705
2016-03-14 2016-03-10 0.706 1,036,144 +785,288 0.04% 731,025
2016-03-11 2016-03-09 1.102 250,856 -9,695 0.01% 276,345
2016-03-10 2016-03-08 1.139 260,551 +32,317 0.01% 296,700
2016-03-08 2016-03-04 1.473 228,234 -16,159 0.01% 336,174
2016-03-04 2016-03-02 1.423 244,393 +16,159 0.01% 347,875
2016-03-03 2016-03-01 1.423 228,234 -80,791 0.01% 324,874
2016-02-26 2016-02-24 1.473 309,025 -38,780 0.01% 455,174
2016-02-25 2016-02-23 1.362 347,805 +9,695 0.01% 473,550
2016-02-24 2016-02-22 1.362 338,110 +48,474 0.01% 460,350
2016-02-19 2016-02-17 1.485 289,636 +25,854 0.01% 430,201
2016-02-16 2016-02-12 1.374 263,782 +80,790 0.01% 362,414
2016-02-15 2016-02-11 1.411 182,992 -16,158 0.01% 258,211
2016-01-22 2016-01-20 1.535 199,150 -9,695 0.01% 305,660
2016-01-21 2016-01-19 1.510 208,845 -16,158 0.01% 315,371
2016-01-20 2016-01-18 1.510 225,003 -6,463 0.01% 339,770
2016-01-19 2016-01-15 1.597 231,466 +16,158 0.01% 369,585
2016-01-13 2016-01-11 1.411 215,308 -16,158 0.01% 303,810
2016-01-11 2016-01-07 1.461 231,466 -162 0.01% 338,070
2016-01-06 2016-01-04 1.597 231,628 +16,159 0.01% 369,844
2016-01-05 2015-12-31 1.733 215,469 -32,317 0.01% 373,379
2016-01-04 2015-12-29 1.485 247,786 +80,791 0.01% 368,040
2015-12-30 2015-12-28 1.659 166,995 +16,158 0.01% 276,978
2015-12-29 2015-12-24 54.957 150,837 -24,237 0.01% 8,289,495
2015-12-28 2015-12-22 45.302 175,074 +168,071 0.01% 7,931,219
2015-12-22 2015-12-18 44.250 7,003 +646 0.01% 309,883
2015-12-11 2015-12-09 40.784 6,357 +453 0.01% 259,266
2015-12-10 2015-12-08 40.475 5,904 -647 0.01% 238,963
2015-12-09 2015-12-07 39.299 6,551 -1,292 0.01% 257,447
2015-11-24 2015-11-20 28.407 7,843 -647 0.01% 222,793
2015-11-23 2015-11-19 26.674 8,490 -15,463 0.01% 226,460
2015-11-18 2015-11-16 27.664 23,953 +15,787 0.02% 662,635
2015-11-06 2015-11-04 21.785 8,166 -1,939 0.01% 177,893
2015-11-05 2015-11-03 21.970 10,105 +1,292 0.01% 222,010
2015-10-22 2015-10-19 27.726 8,813 -646 0.01% 244,348
2015-10-20 2015-10-16 31.608 9,459 -1,939 0.01% 298,985
2015-10-19 2015-10-15 31.756 11,398 +1,846 0.02% 361,957
2015-10-16 2015-10-14 30.796 9,552 -1,083 0.02% 294,165
2015-10-13 2015-10-09 29.541 10,635 +54 0.02% 314,165
2015-06-16 2015-06-12 35.523 10,581 -1,083 0.02% 375,865
2015-06-08 2015-06-04 38.181 11,664 -55,679 0.02% 445,346
2015-06-01 2015-05-28 33.972 67,343 +541 0.14% 2,287,759
2015-05-29 2015-05-27 34.341 66,802 +1,084 0.14% 2,294,047
2015-05-27 2015-05-22 35.449 65,718 +1,625 0.14% 2,329,623
2015-05-22 2015-05-20 39.880 64,093 +541 0.13% 2,556,021
2015-05-20 2015-05-18 38.624 63,552 -541 0.13% 2,454,657
2015-05-19 2015-05-15 36.926 64,093 -542 0.13% 2,366,686
2015-05-15 2015-05-13 32.790 64,635 -8,774 0.13% 2,119,389
2015-05-13 2015-05-11 33.307 73,409 -27 0.15% 2,445,039
2015-05-12 2015-05-08 32.273 73,436 -1,625 0.15% 2,370,011
2015-05-11 2015-05-07 30.058 75,061 +1,625 0.15% 2,256,154
2015-05-08 2015-05-06 31.018 73,436 +1,083 0.15% 2,277,814
2015-05-07 2015-05-05 31.018 72,353 +1,625 0.15% 2,244,222
2015-04-30 2015-04-28 31.239 70,728 -7,041 0.15% 2,209,488
2015-04-21 2015-04-17 34.710 77,769 -4,333 0.16% 2,699,382
2015-04-20 2015-04-16 32.273 82,102 -1,625 0.17% 2,649,691
2015-04-17 2015-04-15 30.058 83,727 -1,084 0.17% 2,516,633
2015-04-16 2015-04-14 32.052 84,811 -3,249 0.17% 2,718,328
2015-04-15 2015-04-13 33.602 88,060 -4,902 0.18% 2,959,035
2015-04-14 2015-04-10 28.728 92,962 -2,708 0.19% 2,670,638
2015-04-13 2015-04-09 27.916 95,670 +2,708 0.20% 2,670,715
2015-04-10 2015-04-08 25.257 92,962 -12,187 0.19% 2,347,965
2015-04-09 2015-04-02 22.155 105,149 +6,500 0.22% 2,329,627
2015-04-08 2015-04-01 22.303 98,649 +541 0.20% 2,200,187
2015-04-02 2015-03-31 21.195 98,108 +1,625 0.20% 2,079,440
2015-04-01 2015-03-30 20.605 96,483 -13,540 0.20% 1,987,994
2015-03-27 2015-03-25 20.383 110,023 +9,749 0.23% 2,242,604
2015-03-26 2015-03-24 21.860 100,274 +542 0.21% 2,191,997
2015-03-25 2015-03-23 22.082 99,732 +5,416 0.20% 2,202,245
2015-03-03 2015-02-27 24.002 94,316 -13,541 0.19% 2,263,751
2015-03-02 2015-02-26 25.922 107,857 +2,708 0.22% 2,795,860
2015-02-24 2015-02-18 30.131 105,149 -1,083 0.22% 3,168,293
2015-02-16 2015-02-12 27.916 106,232 -5,416 0.22% 2,965,563
2015-02-12 2015-02-10 22.894 111,648 -1,625 0.23% 2,556,069
2015-02-10 2015-02-06 22.968 113,273 +2,708 0.23% 2,601,637
2015-02-06 2015-02-04 22.155 110,565 +54,163 0.23% 2,449,621
2015-02-05 2015-02-03 20.752 56,402 +5,416 0.12% 1,170,471
2015-02-04 2015-02-02 20.826 50,986 -542 0.10% 1,061,842
2015-01-29 2015-01-27 17.207 51,528 -2,708 0.11% 886,664
2014-12-08 2014-12-04 13.441 54,236 -1,083 0.13% 728,986
2014-12-05 2014-12-03 14.327 55,319 +812 0.14% 792,567
2014-10-16 2014-10-14 11.447 54,507 -8,124 0.13% 623,942
2014-10-15 2014-10-13 11.669 62,631 +8,124 0.15% 730,813
2014-10-10 2014-10-08 8.936 54,507 -3,791 0.13% 487,077
2014-09-29 2014-09-25 9.158 58,298 -13,541 0.14% 533,870
2014-09-05 2014-09-03 9.010 71,839 -13,540 0.18% 647,262
2014-09-04 2014-09-02 10.192 85,379 +10,291 0.21% 870,142
2014-09-02 2014-08-29 8.198 75,088 +541 0.18% 615,536
2014-09-01 2014-08-28 8.862 74,547 -10,291 0.18% 660,650
2014-08-29 2014-08-27 7.976 84,838 -2,979 0.21% 676,666
2014-08-28 2014-08-26 6.573 87,817 +14,083 0.22% 577,203
2014-08-25 2014-08-21 4.653 73,734 -1,084 0.18% 343,059
2014-08-19 2014-08-15 5.022 74,818 -8,124 0.18% 375,729
2014-08-18 2014-08-14 4.800 82,942 +8,124 0.20% 398,151
2014-08-14 2014-08-12 4.874 74,818 -8,124 0.18% 364,678
2014-08-07 2014-08-05 4.431 82,942 +21,665 0.20% 367,524
2014-05-19 2014-05-15 3.213 61,277 -8,124 0.15% 196,855
2014-02-14 2014-02-12 3.028 69,401 -21,124 0.17% 210,140
2014-01-13 2014-01-09 3.213 90,525 +21,124 0.22% 290,816
2014-01-10 2014-01-08 3.249 69,401 -21,665 0.17% 225,517
2013-12-30 2013-12-24 2.880 91,066 -29,790 0.22% 262,289
2013-11-29 2013-11-27 3.249 120,856 -8,124 0.30% 392,718
2013-11-06 2013-11-04 3.545 128,980 +51,454 0.32% 457,218
2013-11-04 2013-10-31 2.917 77,526 -541 0.19% 226,154
2013-10-22 2013-10-18 2.880 78,067 -1,625 0.19% 224,850
2013-09-17 2013-09-13 2.991 79,692 -11,916 0.20% 238,358
2013-09-16 2013-09-12 3.176 91,608 +8,124 0.23% 290,912
2013-09-13 2013-09-11 3.323 83,484 -9,749 0.21% 277,444
2013-09-11 2013-09-09 3.766 93,233 -17,603 0.23% 351,156
2013-08-29 2013-08-27 2.474 110,836 +4,875 0.27% 274,211
2013-08-20 2013-08-16 1.736 105,961 -13,541 0.26% 183,897
2013-08-06 2013-08-02 1.824 119,502 +13,541 0.29% 217,988
2013-03-08 2013-03-06 1.883 105,961 +1,625 0.26% 199,547
2012-12-20 2012-12-18 1.994 104,336 +13,540 0.26% 208,045
2012-10-16 2012-10-12 2.105 90,796 -6,499 0.22% 191,105
2012-01-12 2012-01-10 2.659 97,295 -7,583 0.24% 258,674
2012-01-05 2012-01-03 2.696 104,878 -2,708 0.26% 282,707
2011-07-29 2011-07-27 3.213 107,586 +542 0.26% 345,625
2011-05-05 2011-05-03 3.656 107,044 -1,625 0.26% 391,316
2011-04-13 2011-04-11 3.139 108,669 +271 0.27% 341,079
2011-02-10 2011-02-08 2.991 108,398 -542 0.27% 324,217
2011-01-13 2011-01-11 3.434 108,940 +1,625 0.27% 374,111
2011-01-07 2011-01-05 3.508 107,315 -10,291 0.26% 376,456
2011-01-06 2011-01-04 3.619 117,606 +9,749 0.29% 425,584
2010-12-13 2010-12-09 3.656 107,857 -406 0.27% 394,288
2010-11-16 2010-11-12 4.062 108,263 -1,083 0.27% 439,747
2010-11-11 2010-11-09 4.210 109,346 +27,081 0.27% 460,297
2010-11-02 2010-10-29 5.022 82,265 -1,083 0.20% 413,127
2010-10-27 2010-10-25 4.505 83,348 +3,791 0.21% 375,478
2010-10-26 2010-10-22 5.170 79,557 +4,333 0.20% 411,279
2010-10-15 2010-10-13 4.505 75,224 +6,500 0.19% 338,880
2010-10-14 2010-10-12 5.391 68,724 -1,625 0.17% 370,503
2010-10-13 2010-10-11 4.431 70,349 +1,625 0.17% 311,723
2010-10-11 2010-10-07 3.693 68,724 +2,708 0.17% 253,769
2010-10-08 2010-10-06 3.914 66,016 -8,125 0.16% 258,396
2010-10-07 2010-10-05 3.545 74,141 +542 0.18% 262,821
2010-08-03 2010-07-30 2.585 73,599 +1,083 0.18% 190,239
2010-01-11 2010-01-07 3.102 72,516 +542 0.18% 224,928
2009-12-15 2009-12-11 2.991 71,974 -3,250 0.18% 215,274
2009-11-26 2009-11-24 3.249 75,224 -271 0.19% 244,438
2009-08-24 2009-08-20 2.806 75,495 +542 0.19% 211,866
2009-06-29 2009-06-25 2.585 74,953 -9,208 0.18% 193,739
2009-06-03 2009-06-01 2.585 84,161 -5,416 0.21% 217,540
2009-06-01 2009-05-27 2.437 89,577 -9,749 0.22% 218,308
2009-05-29 2009-05-26 2.216 99,326 -5,416 0.24% 220,062
2009-05-27 2009-05-25 2.216 104,742 -12,458 0.26% 232,061
2009-05-19 2009-05-15 1.772 117,200 +2,708 0.29% 207,730
2009-04-20 2009-04-16 1.750 114,492 -541 0.28% 200,393
2009-04-17 2009-04-15 1.736 115,033 -1,354 0.28% 199,641
2009-02-26 2009-02-24 1.462 116,387 +541 0.29% 170,188
2008-12-19 2008-12-17 1.846 115,846 -2,708 0.29% 213,885
2008-12-11 2008-12-09 1.772 118,554 -10,832 0.29% 210,130
2008-11-27 2008-11-25 1.492 129,386 -5,823 0.32% 193,018
2008-11-21 2008-11-19 1.440 135,209 -11,374 0.33% 194,715
2008-11-18 2008-11-14 1.366 146,583 +67,162 0.36% 200,270
2008-07-29 2008-07-25 2.216 79,421 -76 0.20% 175,961
2007-12-03 2007-11-29 4.283 79,497 +13,540 0.20% 340,517
2007-10-05 2007-10-03 4.431 65,957 +542 0.17% 292,262
2007-08-31 2007-08-29 5.243 65,415 -35,206 0.17% 343,001
2007-08-27 2007-08-23 5.170 100,621 +18,957 0.26% 520,172
2007-08-17 2007-08-15 5.391 81,664 +21,124 0.21% 440,264
2007-08-10 2007-08-08 5.391 60,540 -3,792 0.16% 326,381
2007-08-09 2007-08-07 5.170 64,332 -4,333 0.17% 332,572
2007-08-08 2007-08-06 5.834 68,665 +3,792 0.18% 400,611
2007-08-07 2007-08-03 7.016 64,873 +4,874 0.17% 455,143
2007-08-06 2007-08-02 7.533 59,999 +2,167 0.15% 451,964
2007-08-03 2007-08-01 7.976 57,832 -29,790 0.15% 461,267
2007-07-24 2007-07-20 5.391 87,622 -4,333 0.23% 472,385
2007-07-20 2007-07-18 5.317 91,955 +1,084 0.24% 488,954
2007-07-19 2007-07-17 5.317 90,871 -24,915 0.23% 483,190
2007-07-18 2007-07-16 5.170 115,786 +13,540 0.30% 598,569
2007-07-13 2007-07-11 5.096 102,246 +4,333 0.26% 521,021
2007-07-11 2007-07-09 5.317 97,913 -29,247 0.25% 520,634
2007-07-05 2007-07-03 5.096 127,160 +27,081 0.33% 647,977
2007-06-28 2007-06-26 6.425 100,079 +11,916 0.26% 643,017
2007-06-26 2007-06-22 6.056 88,163 0.23% 533,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top