History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-10-13 | 2025-10-09 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-10-10 | 2025-10-08 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-10-09 | 2025-10-06 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-10-08 | 2025-10-03 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-10-06 | 2025-10-02 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-10-03 | 2025-09-30 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-10-02 | 2025-09-29 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-09-30 | 2025-09-26 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-09-29 | 2025-09-25 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-09-26 | 2025-09-24 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-09-25 | 2025-09-23 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-09-24 | 2025-09-22 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-09-23 | 2025-09-19 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-09-22 | 2025-09-18 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-09-19 | 2025-09-17 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-09-18 | 2025-09-16 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-09-17 | 2025-09-15 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-09-16 | 2025-09-12 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-09-15 | 2025-09-11 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-09-12 | 2025-09-10 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-09-11 | 2025-09-09 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-09-10 | 2025-09-08 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-09-09 | 2025-09-05 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-09-08 | 2025-09-04 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-09-05 | 2025-09-03 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-09-04 | 2025-09-02 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-09-03 | 2025-09-01 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-09-02 | 2025-08-29 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-09-01 | 2025-08-28 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-08-29 | 2025-08-27 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-08-28 | 2025-08-26 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-08-27 | 2025-08-25 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-08-26 | 2025-08-22 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-08-25 | 2025-08-21 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-08-22 | 2025-08-20 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-08-21 | 2025-08-19 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-08-20 | 2025-08-18 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-08-19 | 2025-08-15 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-08-18 | 2025-08-14 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-08-15 | 2025-08-13 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-08-14 | 2025-08-12 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-08-13 | 2025-08-11 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-08-12 | 2025-08-08 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-08-11 | 2025-08-07 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-08-08 | 2025-08-06 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-08-07 | 2025-08-05 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-08-06 | 2025-08-04 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-08-05 | 2025-08-01 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-08-04 | 2025-07-31 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-08-01 | 2025-07-30 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-07-31 | 2025-07-29 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-07-30 | 2025-07-28 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-07-29 | 2025-07-25 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-07-28 | 2025-07-24 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-07-25 | 2025-07-23 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-07-24 | 2025-07-22 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-07-23 | 2025-07-21 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-07-22 | 2025-07-18 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-07-21 | 2025-07-17 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-07-18 | 2025-07-16 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-07-17 | 2025-07-15 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-07-16 | 2025-07-14 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-07-15 | 2025-07-11 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-07-14 | 2025-07-10 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-07-11 | 2025-07-09 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-07-10 | 2025-07-08 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-07-09 | 2025-07-07 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-07-08 | 2025-07-04 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-07-07 | 2025-07-03 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-07-04 | 2025-07-02 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-07-03 | 2025-06-30 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-07-02 | 2025-06-27 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-06-30 | 2025-06-26 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-06-27 | 2025-06-25 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-06-26 | 2025-06-24 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-06-25 | 2025-06-23 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-06-24 | 2025-06-20 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-06-23 | 2025-06-19 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-06-20 | 2025-06-18 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-06-19 | 2025-06-17 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-06-18 | 2025-06-16 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-06-17 | 2025-06-13 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-06-16 | 2025-06-12 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-06-13 | 2025-06-11 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-06-12 | 2025-06-10 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-06-11 | 2025-06-09 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-06-10 | 2025-06-06 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-06-09 | 2025-06-05 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-06-06 | 2025-06-04 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-06-05 | 2025-06-03 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-06-04 | 2025-06-02 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-06-03 | 2025-05-30 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-06-02 | 2025-05-29 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-05-30 | 2025-05-28 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-05-29 | 2025-05-27 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-05-28 | 2025-05-26 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-05-27 | 2025-05-23 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-05-26 | 2025-05-22 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-05-23 | 2025-05-21 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-05-22 | 2025-05-20 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-05-21 | 2025-05-19 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-05-20 | 2025-05-16 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-05-19 | 2025-05-15 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-05-16 | 2025-05-14 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-05-15 | 2025-05-13 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-05-14 | 2025-05-12 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-05-13 | 2025-05-09 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-05-12 | 2025-05-08 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-05-09 | 2025-05-07 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-05-08 | 2025-05-06 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-05-07 | 2025-05-02 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-05-06 | 2025-04-30 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-05-02 | 2025-04-29 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-04-30 | 2025-04-28 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-04-29 | 2025-04-25 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-04-28 | 2025-04-24 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-04-25 | 2025-04-23 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-04-24 | 2025-04-22 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-04-23 | 2025-04-17 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-04-22 | 2025-04-16 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-04-17 | 2025-04-15 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-04-16 | 2025-04-14 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-04-15 | 2025-04-11 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-04-14 | 2025-04-10 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-04-11 | 2025-04-09 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-04-10 | 2025-04-08 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-04-09 | 2025-04-07 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-04-08 | 2025-04-03 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-04-07 | 2025-04-02 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-04-03 | 2025-04-01 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-04-02 | 2025-03-31 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-04-01 | 2025-03-28 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-03-31 | 2025-03-27 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-03-28 | 2025-03-26 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-03-27 | 2025-03-25 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-03-26 | 2025-03-24 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-03-25 | 2025-03-21 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-03-24 | 2025-03-20 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-03-21 | 2025-03-19 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-03-20 | 2025-03-18 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-03-19 | 2025-03-17 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-03-18 | 2025-03-14 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-03-17 | 2025-03-13 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-03-14 | 2025-03-12 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-03-13 | 2025-03-11 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-03-12 | 2025-03-10 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-03-11 | 2025-03-07 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-03-10 | 2025-03-06 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-03-07 | 2025-03-05 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-03-06 | 2025-03-04 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-03-05 | 2025-03-03 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-03-04 | 2025-02-28 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-03-03 | 2025-02-27 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-02-28 | 2025-02-26 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-02-27 | 2025-02-25 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-02-26 | 2025-02-24 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-02-25 | 2025-02-21 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-02-24 | 2025-02-20 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-02-21 | 2025-02-19 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-02-20 | 2025-02-18 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-02-19 | 2025-02-17 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-02-18 | 2025-02-14 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-02-17 | 2025-02-13 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-02-14 | 2025-02-12 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-02-13 | 2025-02-11 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-02-12 | 2025-02-10 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-02-11 | 2025-02-07 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-02-10 | 2025-02-06 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-02-07 | 2025-02-05 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-02-06 | 2025-02-04 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-02-05 | 2025-02-03 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-02-04 | 2025-01-28 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-02-03 | 2025-01-24 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-01-27 | 2025-01-23 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-01-24 | 2025-01-22 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-01-23 | 2025-01-21 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-01-22 | 2025-01-20 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-01-21 | 2025-01-17 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-01-20 | 2025-01-16 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-01-17 | 2025-01-15 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-01-16 | 2025-01-14 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-01-15 | 2025-01-13 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-01-14 | 2025-01-10 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-01-13 | 2025-01-09 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-01-10 | 2025-01-08 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-01-09 | 2025-01-07 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-01-08 | 2025-01-06 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-01-07 | 2025-01-03 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-01-06 | 2025-01-02 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-01-03 | 2024-12-31 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2025-01-02 | 2024-12-27 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-12-30 | 2024-12-24 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-12-27 | 2024-12-20 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-12-23 | 2024-12-19 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-12-20 | 2024-12-18 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-12-19 | 2024-12-17 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-12-18 | 2024-12-16 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-12-17 | 2024-12-13 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-12-16 | 2024-12-12 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-12-13 | 2024-12-11 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-12-12 | 2024-12-10 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-12-11 | 2024-12-09 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-12-10 | 2024-12-06 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-12-09 | 2024-12-05 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-12-06 | 2024-12-04 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-12-05 | 2024-12-03 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-12-04 | 2024-12-02 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-12-03 | 2024-11-29 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-12-02 | 2024-11-28 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-11-29 | 2024-11-27 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-11-28 | 2024-11-26 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-11-27 | 2024-11-25 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-11-26 | 2024-11-22 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-11-25 | 2024-11-21 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-11-22 | 2024-11-20 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-11-21 | 2024-11-19 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-11-20 | 2024-11-18 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-11-19 | 2024-11-15 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-11-18 | 2024-11-14 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-11-15 | 2024-11-13 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-11-14 | 2024-11-12 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-11-13 | 2024-11-11 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-11-12 | 2024-11-08 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-11-11 | 2024-11-07 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-11-08 | 2024-11-06 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-11-07 | 2024-11-05 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-11-06 | 2024-11-04 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-11-05 | 2024-11-01 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-11-04 | 2024-10-31 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-11-01 | 2024-10-30 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-10-31 | 2024-10-29 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-10-30 | 2024-10-28 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-10-29 | 2024-10-25 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-10-28 | 2024-10-24 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-10-25 | 2024-10-23 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-10-24 | 2024-10-22 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-10-23 | 2024-10-21 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-10-22 | 2024-10-18 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-10-21 | 2024-10-17 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-10-18 | 2024-10-16 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-10-17 | 2024-10-15 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-10-16 | 2024-10-14 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-10-15 | 2024-10-10 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-10-14 | 2024-10-09 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-10-10 | 2024-10-08 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-10-09 | 2024-10-07 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-10-08 | 2024-10-04 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-10-07 | 2024-10-03 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-10-04 | 2024-10-02 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-10-03 | 2024-09-30 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-10-02 | 2024-09-27 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-09-30 | 2024-09-26 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-09-27 | 2024-09-25 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-09-26 | 2024-09-24 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-09-25 | 2024-09-23 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-09-24 | 2024-09-20 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-09-23 | 2024-09-19 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-09-20 | 2024-09-17 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-09-19 | 2024-09-16 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-09-17 | 2024-09-13 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-09-16 | 2024-09-12 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-09-13 | 2024-09-11 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-09-12 | 2024-09-10 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-09-11 | 2024-09-09 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-09-10 | 2024-09-05 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-09-09 | 2024-09-04 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-09-05 | 2024-09-03 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-09-04 | 2024-09-02 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-09-03 | 2024-08-30 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-09-02 | 2024-08-29 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-08-30 | 2024-08-28 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-08-29 | 2024-08-27 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-08-28 | 2024-08-26 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-08-27 | 2024-08-23 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-08-26 | 2024-08-22 | 0.010 | 29,000 | +0 | 0.00% | 290 |
| 2024-08-23 | 2024-08-21 | 0.078 | 29,000 | +0 | 0.00% | 2,262 |
| 2024-08-22 | 2024-08-20 | 0.075 | 29,000 | +0 | 0.00% | 2,175 |
| 2024-08-21 | 2024-08-19 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2024-08-20 | 2024-08-16 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2024-08-19 | 2024-08-15 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2024-08-16 | 2024-08-14 | 0.084 | 29,000 | +0 | 0.00% | 2,436 |
| 2024-08-15 | 2024-08-13 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2024-08-14 | 2024-08-12 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2024-08-13 | 2024-08-09 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2024-08-12 | 2024-08-08 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2024-08-09 | 2024-08-07 | 0.084 | 29,000 | +0 | 0.00% | 2,436 |
| 2024-08-08 | 2024-08-06 | 0.084 | 29,000 | +0 | 0.00% | 2,436 |
| 2024-08-07 | 2024-08-05 | 0.086 | 29,000 | +0 | 0.00% | 2,494 |
| 2024-08-06 | 2024-08-02 | 0.086 | 29,000 | +0 | 0.00% | 2,494 |
| 2024-08-05 | 2024-08-01 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2024-08-02 | 2024-07-31 | 0.086 | 29,000 | +0 | 0.00% | 2,494 |
| 2024-08-01 | 2024-07-30 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2024-07-31 | 2024-07-29 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2024-07-30 | 2024-07-26 | 0.086 | 29,000 | +0 | 0.00% | 2,494 |
| 2024-07-29 | 2024-07-25 | 0.086 | 29,000 | +0 | 0.00% | 2,494 |
| 2024-07-26 | 2024-07-24 | 0.086 | 29,000 | +0 | 0.00% | 2,494 |
| 2024-07-25 | 2024-07-23 | 0.088 | 29,000 | +0 | 0.00% | 2,552 |
| 2024-07-24 | 2024-07-22 | 0.088 | 29,000 | +0 | 0.00% | 2,552 |
| 2024-07-23 | 2024-07-19 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2024-07-22 | 2024-07-18 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2024-07-19 | 2024-07-17 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2024-07-18 | 2024-07-16 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2024-07-17 | 2024-07-15 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2024-07-16 | 2024-07-12 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2024-07-15 | 2024-07-11 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2024-07-12 | 2024-07-10 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2024-07-11 | 2024-07-09 | 0.086 | 29,000 | +0 | 0.00% | 2,494 |
| 2024-07-10 | 2024-07-08 | 0.086 | 29,000 | +0 | 0.00% | 2,494 |
| 2024-07-09 | 2024-07-05 | 0.084 | 29,000 | +0 | 0.00% | 2,436 |
| 2024-07-08 | 2024-07-04 | 0.084 | 29,000 | +0 | 0.00% | 2,436 |
| 2024-07-05 | 2024-07-03 | 0.089 | 29,000 | +0 | 0.00% | 2,581 |
| 2024-07-04 | 2024-07-02 | 0.088 | 29,000 | +0 | 0.00% | 2,552 |
| 2024-07-03 | 2024-06-28 | 0.084 | 29,000 | +0 | 0.00% | 2,436 |
| 2024-07-02 | 2024-06-27 | 0.082 | 29,000 | +0 | 0.00% | 2,378 |
| 2024-06-28 | 2024-06-26 | 0.083 | 29,000 | +0 | 0.00% | 2,407 |
| 2024-06-27 | 2024-06-25 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2024-06-26 | 2024-06-24 | 0.086 | 29,000 | +0 | 0.00% | 2,494 |
| 2024-06-25 | 2024-06-21 | 0.083 | 29,000 | +0 | 0.00% | 2,407 |
| 2024-06-24 | 2024-06-20 | 0.086 | 29,000 | +0 | 0.00% | 2,494 |
| 2024-06-21 | 2024-06-19 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2024-06-20 | 2024-06-18 | 0.082 | 29,000 | +0 | 0.00% | 2,378 |
| 2024-06-19 | 2024-06-17 | 0.081 | 29,000 | +0 | 0.00% | 2,349 |
| 2024-06-18 | 2024-06-14 | 0.079 | 29,000 | +0 | 0.00% | 2,291 |
| 2024-06-17 | 2024-06-13 | 0.084 | 29,000 | +0 | 0.00% | 2,436 |
| 2024-06-14 | 2024-06-12 | 0.084 | 29,000 | +0 | 0.00% | 2,436 |
| 2024-06-13 | 2024-06-11 | 0.083 | 29,000 | +0 | 0.00% | 2,407 |
| 2024-06-12 | 2024-06-07 | 0.083 | 29,000 | +0 | 0.00% | 2,407 |
| 2024-06-11 | 2024-06-06 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2024-06-07 | 2024-06-05 | 0.078 | 29,000 | +0 | 0.00% | 2,262 |
| 2024-06-06 | 2024-06-04 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2024-06-05 | 2024-06-03 | 0.082 | 29,000 | +0 | 0.00% | 2,378 |
| 2024-06-04 | 2024-05-31 | 0.083 | 29,000 | +0 | 0.00% | 2,407 |
| 2024-06-03 | 2024-05-30 | 0.079 | 29,000 | +0 | 0.00% | 2,291 |
| 2024-05-31 | 2024-05-29 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2024-05-30 | 2024-05-28 | 0.087 | 29,000 | +0 | 0.00% | 2,523 |
| 2024-05-29 | 2024-05-27 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2024-05-28 | 2024-05-24 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2024-05-27 | 2024-05-23 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2024-05-24 | 2024-05-22 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2024-05-23 | 2024-05-21 | 0.089 | 29,000 | +0 | 0.00% | 2,581 |
| 2024-05-22 | 2024-05-20 | 0.099 | 29,000 | +0 | 0.00% | 2,871 |
| 2024-05-21 | 2024-05-17 | 0.099 | 29,000 | +0 | 0.00% | 2,871 |
| 2024-05-20 | 2024-05-16 | 0.099 | 29,000 | +0 | 0.00% | 2,871 |
| 2024-05-17 | 2024-05-14 | 0.099 | 29,000 | +0 | 0.00% | 2,871 |
| 2024-05-16 | 2024-05-13 | 0.100 | 29,000 | +0 | 0.00% | 2,900 |
| 2024-05-14 | 2024-05-10 | 0.100 | 29,000 | +0 | 0.00% | 2,900 |
| 2024-05-13 | 2024-05-09 | 0.104 | 29,000 | +0 | 0.00% | 3,016 |
| 2024-05-10 | 2024-05-08 | 0.103 | 29,000 | +0 | 0.00% | 2,987 |
| 2024-05-09 | 2024-05-07 | 0.104 | 29,000 | +0 | 0.00% | 3,016 |
| 2024-05-08 | 2024-05-06 | 0.104 | 29,000 | +0 | 0.00% | 3,016 |
| 2024-05-07 | 2024-05-03 | 0.110 | 29,000 | +0 | 0.00% | 3,190 |
| 2024-05-06 | 2024-05-02 | 0.110 | 29,000 | +0 | 0.00% | 3,190 |
| 2024-05-03 | 2024-04-30 | 0.107 | 29,000 | +0 | 0.00% | 3,103 |
| 2024-05-02 | 2024-04-29 | 0.111 | 29,000 | +0 | 0.00% | 3,219 |
| 2024-04-30 | 2024-04-26 | 0.111 | 29,000 | +0 | 0.00% | 3,219 |
| 2024-04-29 | 2024-04-25 | 0.112 | 29,000 | +0 | 0.00% | 3,248 |
| 2024-04-26 | 2024-04-24 | 0.112 | 29,000 | +0 | 0.00% | 3,248 |
| 2024-04-25 | 2024-04-23 | 0.113 | 29,000 | +0 | 0.00% | 3,277 |
| 2024-04-24 | 2024-04-22 | 0.113 | 29,000 | +0 | 0.00% | 3,277 |
| 2024-04-23 | 2024-04-19 | 0.113 | 29,000 | +0 | 0.00% | 3,277 |
| 2024-04-22 | 2024-04-18 | 0.113 | 29,000 | +0 | 0.00% | 3,277 |
| 2024-04-19 | 2024-04-17 | 0.113 | 29,000 | +0 | 0.00% | 3,277 |
| 2024-04-18 | 2024-04-16 | 0.112 | 29,000 | +0 | 0.00% | 3,248 |
| 2024-04-17 | 2024-04-15 | 0.112 | 29,000 | +0 | 0.00% | 3,248 |
| 2024-04-16 | 2024-04-12 | 0.112 | 29,000 | +0 | 0.00% | 3,248 |
| 2024-04-15 | 2024-04-11 | 0.108 | 29,000 | +0 | 0.00% | 3,132 |
| 2024-04-12 | 2024-04-10 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2024-04-11 | 2024-04-09 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2024-04-10 | 2024-04-08 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2024-04-09 | 2024-04-05 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2024-04-08 | 2024-04-03 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2024-04-05 | 2024-04-02 | 0.116 | 29,000 | +0 | 0.00% | 3,364 |
| 2024-04-03 | 2024-03-28 | 0.116 | 29,000 | +0 | 0.00% | 3,364 |
| 2024-04-02 | 2024-03-27 | 0.115 | 29,000 | +0 | 0.00% | 3,335 |
| 2024-03-28 | 2024-03-26 | 0.116 | 29,000 | +0 | 0.00% | 3,364 |
| 2024-03-27 | 2024-03-25 | 0.115 | 29,000 | +0 | 0.00% | 3,335 |
| 2024-03-26 | 2024-03-22 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2024-03-25 | 2024-03-21 | 0.116 | 29,000 | +0 | 0.00% | 3,364 |
| 2024-03-22 | 2024-03-20 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2024-03-21 | 2024-03-19 | 0.116 | 29,000 | +0 | 0.00% | 3,364 |
| 2024-03-20 | 2024-03-18 | 0.116 | 29,000 | +0 | 0.00% | 3,364 |
| 2024-03-19 | 2024-03-15 | 0.116 | 29,000 | +0 | 0.00% | 3,364 |
| 2024-03-18 | 2024-03-14 | 0.115 | 29,000 | +0 | 0.00% | 3,335 |
| 2024-03-15 | 2024-03-13 | 0.115 | 29,000 | +0 | 0.00% | 3,335 |
| 2024-03-14 | 2024-03-12 | 0.115 | 29,000 | +0 | 0.00% | 3,335 |
| 2024-03-13 | 2024-03-11 | 0.109 | 29,000 | +0 | 0.00% | 3,161 |
| 2024-03-12 | 2024-03-08 | 0.109 | 29,000 | +0 | 0.00% | 3,161 |
| 2024-03-11 | 2024-03-07 | 0.111 | 29,000 | +0 | 0.00% | 3,219 |
| 2024-03-08 | 2024-03-06 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2024-03-07 | 2024-03-05 | 0.114 | 29,000 | +0 | 0.00% | 3,306 |
| 2024-03-06 | 2024-03-04 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2024-03-05 | 2024-03-01 | 0.119 | 29,000 | +0 | 0.00% | 3,451 |
| 2024-03-04 | 2024-02-29 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2024-03-01 | 2024-02-28 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2024-02-29 | 2024-02-27 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2024-02-28 | 2024-02-26 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2024-02-27 | 2024-02-23 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2024-02-26 | 2024-02-22 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2024-02-23 | 2024-02-21 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2024-02-22 | 2024-02-20 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2024-02-21 | 2024-02-19 | 0.120 | 29,000 | +0 | 0.00% | 3,480 |
| 2024-02-20 | 2024-02-16 | 0.119 | 29,000 | +0 | 0.00% | 3,451 |
| 2024-02-19 | 2024-02-15 | 0.120 | 29,000 | +0 | 0.00% | 3,480 |
| 2024-02-16 | 2024-02-14 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2024-02-15 | 2024-02-09 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2024-02-14 | 2024-02-07 | 0.116 | 29,000 | +0 | 0.00% | 3,364 |
| 2024-02-08 | 2024-02-06 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2024-02-07 | 2024-02-05 | 0.111 | 29,000 | +0 | 0.00% | 3,219 |
| 2024-02-06 | 2024-02-02 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2024-02-05 | 2024-02-01 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2024-02-02 | 2024-01-31 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2024-02-01 | 2024-01-30 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2024-01-31 | 2024-01-29 | 0.116 | 29,000 | +0 | 0.00% | 3,364 |
| 2024-01-30 | 2024-01-26 | 0.115 | 29,000 | +0 | 0.00% | 3,335 |
| 2024-01-29 | 2024-01-25 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2024-01-26 | 2024-01-24 | 0.116 | 29,000 | +0 | 0.00% | 3,364 |
| 2024-01-25 | 2024-01-23 | 0.115 | 29,000 | +0 | 0.00% | 3,335 |
| 2024-01-24 | 2024-01-22 | 0.114 | 29,000 | +0 | 0.00% | 3,306 |
| 2024-01-23 | 2024-01-19 | 0.114 | 29,000 | +0 | 0.00% | 3,306 |
| 2024-01-22 | 2024-01-18 | 0.114 | 29,000 | +0 | 0.00% | 3,306 |
| 2024-01-19 | 2024-01-17 | 0.114 | 29,000 | +0 | 0.00% | 3,306 |
| 2024-01-18 | 2024-01-16 | 0.110 | 29,000 | +0 | 0.00% | 3,190 |
| 2024-01-17 | 2024-01-15 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2024-01-16 | 2024-01-12 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2024-01-15 | 2024-01-11 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2024-01-12 | 2024-01-10 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2024-01-11 | 2024-01-09 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2024-01-10 | 2024-01-08 | 0.119 | 29,000 | +0 | 0.00% | 3,451 |
| 2024-01-09 | 2024-01-05 | 0.115 | 29,000 | +0 | 0.00% | 3,335 |
| 2024-01-08 | 2024-01-04 | 0.114 | 29,000 | +0 | 0.00% | 3,306 |
| 2024-01-05 | 2024-01-03 | 0.114 | 29,000 | +0 | 0.00% | 3,306 |
| 2024-01-04 | 2024-01-02 | 0.112 | 29,000 | +0 | 0.00% | 3,248 |
| 2024-01-03 | 2023-12-29 | 0.114 | 29,000 | +0 | 0.00% | 3,306 |
| 2024-01-02 | 2023-12-28 | 0.113 | 29,000 | +0 | 0.00% | 3,277 |
| 2023-12-29 | 2023-12-27 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2023-12-28 | 2023-12-22 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-12-27 | 2023-12-21 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-12-22 | 2023-12-20 | 0.119 | 29,000 | +0 | 0.00% | 3,451 |
| 2023-12-21 | 2023-12-19 | 0.119 | 29,000 | +0 | 0.00% | 3,451 |
| 2023-12-20 | 2023-12-18 | 0.119 | 29,000 | +0 | 0.00% | 3,451 |
| 2023-12-19 | 2023-12-15 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-12-18 | 2023-12-14 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-12-15 | 2023-12-13 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-12-14 | 2023-12-12 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-12-13 | 2023-12-11 | 0.119 | 29,000 | +0 | 0.00% | 3,451 |
| 2023-12-12 | 2023-12-08 | 0.119 | 29,000 | +0 | 0.00% | 3,451 |
| 2023-12-11 | 2023-12-07 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2023-12-08 | 2023-12-06 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-12-07 | 2023-12-05 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-12-06 | 2023-12-04 | 0.119 | 29,000 | +0 | 0.00% | 3,451 |
| 2023-12-05 | 2023-12-01 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2023-12-04 | 2023-11-30 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2023-12-01 | 2023-11-29 | 0.116 | 29,000 | +0 | 0.00% | 3,364 |
| 2023-11-30 | 2023-11-28 | 0.115 | 29,000 | +0 | 0.00% | 3,335 |
| 2023-11-29 | 2023-11-27 | 0.116 | 29,000 | +0 | 0.00% | 3,364 |
| 2023-11-28 | 2023-11-24 | 0.114 | 29,000 | +0 | 0.00% | 3,306 |
| 2023-11-27 | 2023-11-23 | 0.110 | 29,000 | +0 | 0.00% | 3,190 |
| 2023-11-24 | 2023-11-22 | 0.110 | 29,000 | +0 | 0.00% | 3,190 |
| 2023-11-23 | 2023-11-21 | 0.113 | 29,000 | +0 | 0.00% | 3,277 |
| 2023-11-22 | 2023-11-20 | 0.113 | 29,000 | +0 | 0.00% | 3,277 |
| 2023-11-21 | 2023-11-17 | 0.111 | 29,000 | +0 | 0.00% | 3,219 |
| 2023-11-20 | 2023-11-16 | 0.114 | 29,000 | +0 | 0.00% | 3,306 |
| 2023-11-17 | 2023-11-15 | 0.113 | 29,000 | +0 | 0.00% | 3,277 |
| 2023-11-16 | 2023-11-14 | 0.112 | 29,000 | +0 | 0.00% | 3,248 |
| 2023-11-15 | 2023-11-13 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2023-11-14 | 2023-11-10 | 0.116 | 29,000 | +0 | 0.00% | 3,364 |
| 2023-11-13 | 2023-11-09 | 0.116 | 29,000 | +0 | 0.00% | 3,364 |
| 2023-11-10 | 2023-11-08 | 0.116 | 29,000 | +0 | 0.00% | 3,364 |
| 2023-11-09 | 2023-11-07 | 0.120 | 29,000 | +0 | 0.00% | 3,480 |
| 2023-11-08 | 2023-11-06 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-11-07 | 2023-11-03 | 0.119 | 29,000 | +0 | 0.00% | 3,451 |
| 2023-11-06 | 2023-11-02 | 0.120 | 29,000 | +0 | 0.00% | 3,480 |
| 2023-11-03 | 2023-11-01 | 0.120 | 29,000 | +0 | 0.00% | 3,480 |
| 2023-11-02 | 2023-10-31 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-11-01 | 2023-10-30 | 0.120 | 29,000 | +0 | 0.00% | 3,480 |
| 2023-10-31 | 2023-10-27 | 0.119 | 29,000 | +0 | 0.00% | 3,451 |
| 2023-10-30 | 2023-10-26 | 0.120 | 29,000 | +0 | 0.00% | 3,480 |
| 2023-10-27 | 2023-10-25 | 0.120 | 29,000 | +0 | 0.00% | 3,480 |
| 2023-10-26 | 2023-10-24 | 0.120 | 29,000 | +0 | 0.00% | 3,480 |
| 2023-10-25 | 2023-10-20 | 0.121 | 29,000 | +0 | 0.00% | 3,509 |
| 2023-10-24 | 2023-10-19 | 0.121 | 29,000 | +0 | 0.00% | 3,509 |
| 2023-10-20 | 2023-10-18 | 0.121 | 29,000 | +0 | 0.00% | 3,509 |
| 2023-10-19 | 2023-10-17 | 0.122 | 29,000 | +0 | 0.00% | 3,538 |
| 2023-10-18 | 2023-10-16 | 0.122 | 29,000 | +0 | 0.00% | 3,538 |
| 2023-10-17 | 2023-10-13 | 0.122 | 29,000 | +0 | 0.00% | 3,538 |
| 2023-10-16 | 2023-10-12 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-10-13 | 2023-10-11 | 0.116 | 29,000 | +0 | 0.00% | 3,364 |
| 2023-10-12 | 2023-10-10 | 0.114 | 29,000 | +0 | 0.00% | 3,306 |
| 2023-10-11 | 2023-10-09 | 0.115 | 29,000 | +0 | 0.00% | 3,335 |
| 2023-10-10 | 2023-10-06 | 0.115 | 29,000 | +0 | 0.00% | 3,335 |
| 2023-10-09 | 2023-10-05 | 0.115 | 29,000 | +0 | 0.00% | 3,335 |
| 2023-10-06 | 2023-10-04 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2023-10-05 | 2023-10-03 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-10-04 | 2023-09-29 | 0.120 | 29,000 | +0 | 0.00% | 3,480 |
| 2023-10-03 | 2023-09-28 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-09-29 | 2023-09-27 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-09-28 | 2023-09-26 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-09-27 | 2023-09-25 | 0.119 | 29,000 | +0 | 0.00% | 3,451 |
| 2023-09-26 | 2023-09-22 | 0.120 | 29,000 | +0 | 0.00% | 3,480 |
| 2023-09-25 | 2023-09-21 | 0.120 | 29,000 | +0 | 0.00% | 3,480 |
| 2023-09-22 | 2023-09-20 | 0.120 | 29,000 | +0 | 0.00% | 3,480 |
| 2023-09-21 | 2023-09-19 | 0.114 | 29,000 | +0 | 0.00% | 3,306 |
| 2023-09-20 | 2023-09-18 | 0.116 | 29,000 | +0 | 0.00% | 3,364 |
| 2023-09-19 | 2023-09-15 | 0.110 | 29,000 | +0 | 0.00% | 3,190 |
| 2023-09-18 | 2023-09-14 | 0.119 | 29,000 | +0 | 0.00% | 3,451 |
| 2023-09-15 | 2023-09-13 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-09-14 | 2023-09-12 | 0.119 | 29,000 | +0 | 0.00% | 3,451 |
| 2023-09-13 | 2023-09-11 | 0.125 | 29,000 | +0 | 0.00% | 3,625 |
| 2023-09-12 | 2023-09-07 | 0.123 | 29,000 | +0 | 0.00% | 3,567 |
| 2023-09-11 | 2023-09-06 | 0.123 | 29,000 | +0 | 0.00% | 3,567 |
| 2023-09-07 | 2023-09-05 | 0.120 | 29,000 | +0 | 0.00% | 3,480 |
| 2023-09-06 | 2023-09-04 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-09-05 | 2023-08-31 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-09-04 | 2023-08-30 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-08-31 | 2023-08-29 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-08-30 | 2023-08-28 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-08-29 | 2023-08-25 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-08-28 | 2023-08-24 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2023-08-25 | 2023-08-23 | 0.119 | 29,000 | +0 | 0.00% | 3,451 |
| 2023-08-24 | 2023-08-22 | 0.116 | 29,000 | +0 | 0.00% | 3,364 |
| 2023-08-23 | 2023-08-21 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-08-22 | 2023-08-18 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-08-21 | 2023-08-17 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-08-18 | 2023-08-16 | 0.119 | 29,000 | +0 | 0.00% | 3,451 |
| 2023-08-17 | 2023-08-15 | 0.119 | 29,000 | +0 | 0.00% | 3,451 |
| 2023-08-16 | 2023-08-14 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-08-15 | 2023-08-11 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-08-14 | 2023-08-10 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-08-11 | 2023-08-09 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-08-10 | 2023-08-08 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-08-09 | 2023-08-07 | 0.114 | 29,000 | +0 | 0.00% | 3,306 |
| 2023-08-08 | 2023-08-04 | 0.111 | 29,000 | +0 | 0.00% | 3,219 |
| 2023-08-07 | 2023-08-03 | 0.114 | 29,000 | +0 | 0.00% | 3,306 |
| 2023-08-04 | 2023-08-02 | 0.112 | 29,000 | +0 | 0.00% | 3,248 |
| 2023-08-03 | 2023-08-01 | 0.110 | 29,000 | +0 | 0.00% | 3,190 |
| 2023-08-02 | 2023-07-31 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2023-08-01 | 2023-07-28 | 0.116 | 29,000 | +0 | 0.00% | 3,364 |
| 2023-07-31 | 2023-07-27 | 0.116 | 29,000 | +0 | 0.00% | 3,364 |
| 2023-07-28 | 2023-07-26 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2023-07-27 | 2023-07-25 | 0.116 | 29,000 | +0 | 0.00% | 3,364 |
| 2023-07-26 | 2023-07-24 | 0.114 | 29,000 | +0 | 0.00% | 3,306 |
| 2023-07-25 | 2023-07-21 | 0.120 | 29,000 | +0 | 0.00% | 3,480 |
| 2023-07-24 | 2023-07-20 | 0.121 | 29,000 | +0 | 0.00% | 3,509 |
| 2023-07-21 | 2023-07-19 | 0.121 | 29,000 | +0 | 0.00% | 3,509 |
| 2023-07-20 | 2023-07-18 | 0.127 | 29,000 | +0 | 0.00% | 3,683 |
| 2023-07-19 | 2023-07-14 | 0.123 | 29,000 | +0 | 0.00% | 3,567 |
| 2023-07-18 | 2023-07-13 | 0.120 | 29,000 | +0 | 0.00% | 3,480 |
| 2023-07-14 | 2023-07-12 | 0.122 | 29,000 | +0 | 0.00% | 3,538 |
| 2023-07-13 | 2023-07-11 | 0.125 | 29,000 | +0 | 0.00% | 3,625 |
| 2023-07-12 | 2023-07-10 | 0.123 | 29,000 | +0 | 0.00% | 3,567 |
| 2023-07-11 | 2023-07-07 | 0.124 | 29,000 | +0 | 0.00% | 3,596 |
| 2023-07-10 | 2023-07-06 | 0.125 | 29,000 | +0 | 0.00% | 3,625 |
| 2023-07-07 | 2023-07-05 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2023-07-06 | 2023-07-04 | 0.128 | 29,000 | +0 | 0.00% | 3,712 |
| 2023-07-05 | 2023-07-03 | 0.126 | 29,000 | +0 | 0.00% | 3,654 |
| 2023-07-04 | 2023-06-30 | 0.129 | 29,000 | +0 | 0.00% | 3,741 |
| 2023-07-03 | 2023-06-29 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2023-06-30 | 2023-06-28 | 0.123 | 29,000 | +0 | 0.00% | 3,567 |
| 2023-06-29 | 2023-06-27 | 0.124 | 29,000 | +0 | 0.00% | 3,596 |
| 2023-06-28 | 2023-06-26 | 0.124 | 29,000 | +0 | 0.00% | 3,596 |
| 2023-06-27 | 2023-06-23 | 0.125 | 29,000 | +0 | 0.00% | 3,625 |
| 2023-06-26 | 2023-06-21 | 0.126 | 29,000 | +0 | 0.00% | 3,654 |
| 2023-06-23 | 2023-06-20 | 0.127 | 29,000 | +0 | 0.00% | 3,683 |
| 2023-06-21 | 2023-06-19 | 0.129 | 29,000 | +0 | 0.00% | 3,741 |
| 2023-06-20 | 2023-06-16 | 0.129 | 29,000 | +0 | 0.00% | 3,741 |
| 2023-06-19 | 2023-06-15 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2023-06-16 | 2023-06-14 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2023-06-15 | 2023-06-13 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2023-06-14 | 2023-06-12 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2023-06-13 | 2023-06-09 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2023-06-12 | 2023-06-08 | 0.123 | 29,000 | +0 | 0.00% | 3,567 |
| 2023-06-09 | 2023-06-07 | 0.120 | 29,000 | +0 | 0.00% | 3,480 |
| 2023-06-08 | 2023-06-06 | 0.114 | 29,000 | +0 | 0.00% | 3,306 |
| 2023-06-07 | 2023-06-05 | 0.119 | 29,000 | +0 | 0.00% | 3,451 |
| 2023-06-06 | 2023-06-02 | 0.122 | 29,000 | +0 | 0.00% | 3,538 |
| 2023-06-05 | 2023-06-01 | 0.120 | 29,000 | +0 | 0.00% | 3,480 |
| 2023-06-02 | 2023-05-31 | 0.121 | 29,000 | +0 | 0.00% | 3,509 |
| 2023-06-01 | 2023-05-30 | 0.120 | 29,000 | +0 | 0.00% | 3,480 |
| 2023-05-31 | 2023-05-29 | 0.119 | 29,000 | +0 | 0.00% | 3,451 |
| 2023-05-30 | 2023-05-25 | 0.124 | 29,000 | +0 | 0.00% | 3,596 |
| 2023-05-29 | 2023-05-24 | 0.124 | 29,000 | +0 | 0.00% | 3,596 |
| 2023-05-25 | 2023-05-23 | 0.131 | 29,000 | +0 | 0.00% | 3,799 |
| 2023-05-24 | 2023-05-22 | 0.129 | 29,000 | +0 | 0.00% | 3,741 |
| 2023-05-23 | 2023-05-19 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2023-05-22 | 2023-05-18 | 0.129 | 29,000 | +0 | 0.00% | 3,741 |
| 2023-05-19 | 2023-05-17 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2023-05-18 | 2023-05-16 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2023-05-17 | 2023-05-15 | 0.129 | 29,000 | +0 | 0.00% | 3,741 |
| 2023-05-16 | 2023-05-12 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2023-05-15 | 2023-05-11 | 0.125 | 29,000 | +0 | 0.00% | 3,625 |
| 2023-05-12 | 2023-05-10 | 0.133 | 29,000 | +0 | 0.00% | 3,857 |
| 2023-05-11 | 2023-05-09 | 0.127 | 29,000 | +0 | 0.00% | 3,683 |
| 2023-05-10 | 2023-05-08 | 0.125 | 29,000 | +0 | 0.00% | 3,625 |
| 2023-05-09 | 2023-05-05 | 0.120 | 29,000 | +0 | 0.00% | 3,480 |
| 2023-05-08 | 2023-05-04 | 0.129 | 29,000 | +0 | 0.00% | 3,741 |
| 2023-05-05 | 2023-05-03 | 0.129 | 29,000 | +0 | 0.00% | 3,741 |
| 2023-05-04 | 2023-05-02 | 0.129 | 29,000 | +0 | 0.00% | 3,741 |
| 2023-05-03 | 2023-04-28 | 0.129 | 29,000 | +0 | 0.00% | 3,741 |
| 2023-05-02 | 2023-04-27 | 0.129 | 29,000 | +0 | 0.00% | 3,741 |
| 2023-04-28 | 2023-04-26 | 0.128 | 29,000 | +0 | 0.00% | 3,712 |
| 2023-04-27 | 2023-04-25 | 0.124 | 29,000 | +0 | 0.00% | 3,596 |
| 2023-04-26 | 2023-04-24 | 0.121 | 29,000 | +0 | 0.00% | 3,509 |
| 2023-04-25 | 2023-04-21 | 0.126 | 29,000 | +0 | 0.00% | 3,654 |
| 2023-04-24 | 2023-04-20 | 0.122 | 29,000 | +0 | 0.00% | 3,538 |
| 2023-04-21 | 2023-04-19 | 0.126 | 29,000 | +0 | 0.00% | 3,654 |
| 2023-04-20 | 2023-04-18 | 0.126 | 29,000 | +0 | 0.00% | 3,654 |
| 2023-04-19 | 2023-04-17 | 0.129 | 29,000 | +0 | 0.00% | 3,741 |
| 2023-04-18 | 2023-04-14 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2023-04-17 | 2023-04-13 | 0.131 | 29,000 | +0 | 0.00% | 3,799 |
| 2023-04-14 | 2023-04-12 | 0.129 | 29,000 | +0 | 0.00% | 3,741 |
| 2023-04-13 | 2023-04-11 | 0.129 | 29,000 | +0 | 0.00% | 3,741 |
| 2023-04-12 | 2023-04-06 | 0.126 | 29,000 | +0 | 0.00% | 3,654 |
| 2023-04-11 | 2023-04-04 | 0.127 | 29,000 | +0 | 0.00% | 3,683 |
| 2023-04-06 | 2023-04-03 | 0.125 | 29,000 | +0 | 0.00% | 3,625 |
| 2023-04-04 | 2023-03-31 | 0.131 | 29,000 | +0 | 0.00% | 3,799 |
| 2023-04-03 | 2023-03-30 | 0.131 | 29,000 | +0 | 0.00% | 3,799 |
| 2023-03-31 | 2023-03-29 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2023-03-30 | 2023-03-28 | 0.125 | 29,000 | +0 | 0.00% | 3,625 |
| 2023-03-29 | 2023-03-27 | 0.129 | 29,000 | +0 | 0.00% | 3,741 |
| 2023-03-28 | 2023-03-24 | 0.131 | 29,000 | +0 | 0.00% | 3,799 |
| 2023-03-27 | 2023-03-23 | 0.135 | 29,000 | +0 | 0.00% | 3,915 |
| 2023-03-24 | 2023-03-22 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2023-03-23 | 2023-03-21 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2023-03-22 | 2023-03-20 | 0.126 | 29,000 | +0 | 0.00% | 3,654 |
| 2023-03-21 | 2023-03-17 | 0.131 | 29,000 | +0 | 0.00% | 3,799 |
| 2023-03-20 | 2023-03-16 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2023-03-17 | 2023-03-15 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2023-03-16 | 2023-03-14 | 0.132 | 29,000 | +0 | 0.00% | 3,828 |
| 2023-03-15 | 2023-03-13 | 0.127 | 29,000 | +0 | 0.00% | 3,683 |
| 2023-03-14 | 2023-03-10 | 0.127 | 29,000 | +0 | 0.00% | 3,683 |
| 2023-03-13 | 2023-03-09 | 0.129 | 29,000 | +0 | 0.00% | 3,741 |
| 2023-03-10 | 2023-03-08 | 0.127 | 29,000 | +0 | 0.00% | 3,683 |
| 2023-03-09 | 2023-03-07 | 0.129 | 29,000 | +0 | 0.00% | 3,741 |
| 2023-03-08 | 2023-03-06 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2023-03-07 | 2023-03-03 | 0.120 | 29,000 | +0 | 0.00% | 3,480 |
| 2023-03-06 | 2023-03-02 | 0.120 | 29,000 | +0 | 0.00% | 3,480 |
| 2023-03-03 | 2023-03-01 | 0.123 | 29,000 | +0 | 0.00% | 3,567 |
| 2023-03-02 | 2023-02-28 | 0.120 | 29,000 | +0 | 0.00% | 3,480 |
| 2023-03-01 | 2023-02-27 | 0.124 | 29,000 | +0 | 0.00% | 3,596 |
| 2023-02-28 | 2023-02-24 | 0.123 | 29,000 | +0 | 0.00% | 3,567 |
| 2023-02-27 | 2023-02-23 | 0.124 | 29,000 | +0 | 0.00% | 3,596 |
| 2023-02-24 | 2023-02-22 | 0.124 | 29,000 | +0 | 0.00% | 3,596 |
| 2023-02-23 | 2023-02-21 | 0.123 | 29,000 | +0 | 0.00% | 3,567 |
| 2023-02-22 | 2023-02-20 | 0.129 | 29,000 | +0 | 0.00% | 3,741 |
| 2023-02-21 | 2023-02-17 | 0.122 | 29,000 | +0 | 0.00% | 3,538 |
| 2023-02-20 | 2023-02-16 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2023-02-17 | 2023-02-15 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2023-02-16 | 2023-02-14 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2023-02-15 | 2023-02-13 | 0.128 | 29,000 | +0 | 0.00% | 3,712 |
| 2023-02-14 | 2023-02-10 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2023-02-13 | 2023-02-09 | 0.128 | 29,000 | +0 | 0.00% | 3,712 |
| 2023-02-10 | 2023-02-08 | 0.135 | 29,000 | +0 | 0.00% | 3,915 |
| 2023-02-09 | 2023-02-07 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2023-02-08 | 2023-02-06 | 0.133 | 29,000 | +0 | 0.00% | 3,857 |
| 2023-02-07 | 2023-02-03 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2023-02-06 | 2023-02-02 | 0.135 | 29,000 | +0 | 0.00% | 3,915 |
| 2023-02-03 | 2023-02-01 | 0.128 | 29,000 | +0 | 0.00% | 3,712 |
| 2023-02-02 | 2023-01-31 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2023-02-01 | 2023-01-30 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2023-01-31 | 2023-01-27 | 0.132 | 29,000 | +0 | 0.00% | 3,828 |
| 2023-01-30 | 2023-01-26 | 0.131 | 29,000 | +0 | 0.00% | 3,799 |
| 2023-01-27 | 2023-01-20 | 0.133 | 29,000 | +0 | 0.00% | 3,857 |
| 2023-01-26 | 2023-01-19 | 0.134 | 29,000 | +0 | 0.00% | 3,886 |
| 2023-01-20 | 2023-01-18 | 0.135 | 29,000 | +0 | 0.00% | 3,915 |
| 2023-01-19 | 2023-01-17 | 0.135 | 29,000 | +0 | 0.00% | 3,915 |
| 2023-01-18 | 2023-01-16 | 0.135 | 29,000 | +0 | 0.00% | 3,915 |
| 2023-01-17 | 2023-01-13 | 0.135 | 29,000 | +0 | 0.00% | 3,915 |
| 2023-01-16 | 2023-01-12 | 0.131 | 29,000 | +0 | 0.00% | 3,799 |
| 2023-01-13 | 2023-01-11 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2023-01-12 | 2023-01-10 | 0.128 | 29,000 | +0 | 0.00% | 3,712 |
| 2023-01-11 | 2023-01-09 | 0.123 | 29,000 | +0 | 0.00% | 3,567 |
| 2023-01-10 | 2023-01-06 | 0.127 | 29,000 | +0 | 0.00% | 3,683 |
| 2023-01-09 | 2023-01-05 | 0.126 | 29,000 | +0 | 0.00% | 3,654 |
| 2023-01-06 | 2023-01-04 | 0.127 | 29,000 | +0 | 0.00% | 3,683 |
| 2023-01-05 | 2023-01-03 | 0.128 | 29,000 | +0 | 0.00% | 3,712 |
| 2023-01-04 | 2022-12-30 | 0.132 | 29,000 | +0 | 0.00% | 3,828 |
| 2023-01-03 | 2022-12-29 | 0.127 | 29,000 | +0 | 0.00% | 3,683 |
| 2022-12-30 | 2022-12-28 | 0.128 | 29,000 | +0 | 0.00% | 3,712 |
| 2022-12-29 | 2022-12-23 | 0.128 | 29,000 | +0 | 0.00% | 3,712 |
| 2022-12-28 | 2022-12-22 | 0.129 | 29,000 | +0 | 0.00% | 3,741 |
| 2022-12-23 | 2022-12-21 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2022-12-22 | 2022-12-20 | 0.133 | 29,000 | +0 | 0.00% | 3,857 |
| 2022-12-21 | 2022-12-19 | 0.133 | 29,000 | +0 | 0.00% | 3,857 |
| 2022-12-20 | 2022-12-16 | 0.133 | 29,000 | +0 | 0.00% | 3,857 |
| 2022-12-19 | 2022-12-15 | 0.134 | 29,000 | +0 | 0.00% | 3,886 |
| 2022-12-16 | 2022-12-14 | 0.135 | 29,000 | +0 | 0.00% | 3,915 |
| 2022-12-15 | 2022-12-13 | 0.134 | 29,000 | +0 | 0.00% | 3,886 |
| 2022-12-14 | 2022-12-12 | 0.135 | 29,000 | +0 | 0.00% | 3,915 |
| 2022-12-13 | 2022-12-09 | 0.134 | 29,000 | +0 | 0.00% | 3,886 |
| 2022-12-12 | 2022-12-08 | 0.134 | 29,000 | +0 | 0.00% | 3,886 |
| 2022-12-09 | 2022-12-07 | 0.134 | 29,000 | +0 | 0.00% | 3,886 |
| 2022-12-08 | 2022-12-06 | 0.134 | 29,000 | +0 | 0.00% | 3,886 |
| 2022-12-07 | 2022-12-05 | 0.134 | 29,000 | +0 | 0.00% | 3,886 |
| 2022-12-06 | 2022-12-02 | 0.134 | 29,000 | +0 | 0.00% | 3,886 |
| 2022-12-05 | 2022-12-01 | 0.132 | 29,000 | +0 | 0.00% | 3,828 |
| 2022-12-02 | 2022-11-30 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2022-12-01 | 2022-11-29 | 0.116 | 29,000 | +0 | 0.00% | 3,364 |
| 2022-11-30 | 2022-11-28 | 0.133 | 29,000 | +0 | 0.00% | 3,857 |
| 2022-11-29 | 2022-11-25 | 0.133 | 29,000 | +0 | 0.00% | 3,857 |
| 2022-11-28 | 2022-11-24 | 0.133 | 29,000 | +0 | 0.00% | 3,857 |
| 2022-11-25 | 2022-11-23 | 0.133 | 29,000 | +0 | 0.00% | 3,857 |
| 2022-11-24 | 2022-11-22 | 0.133 | 29,000 | +0 | 0.00% | 3,857 |
| 2022-11-23 | 2022-11-21 | 0.131 | 29,000 | +0 | 0.00% | 3,799 |
| 2022-11-22 | 2022-11-18 | 0.132 | 29,000 | +0 | 0.00% | 3,828 |
| 2022-11-21 | 2022-11-17 | 0.132 | 29,000 | +0 | 0.00% | 3,828 |
| 2022-11-18 | 2022-11-16 | 0.132 | 29,000 | +0 | 0.00% | 3,828 |
| 2022-11-17 | 2022-11-15 | 0.131 | 29,000 | +0 | 0.00% | 3,799 |
| 2022-11-16 | 2022-11-14 | 0.131 | 29,000 | +0 | 0.00% | 3,799 |
| 2022-11-15 | 2022-11-11 | 0.131 | 29,000 | +0 | 0.00% | 3,799 |
| 2022-11-14 | 2022-11-10 | 0.131 | 29,000 | +0 | 0.00% | 3,799 |
| 2022-11-11 | 2022-11-09 | 0.120 | 29,000 | +0 | 0.00% | 3,480 |
| 2022-11-10 | 2022-11-08 | 0.129 | 29,000 | +0 | 0.00% | 3,741 |
| 2022-11-09 | 2022-11-07 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2022-11-08 | 2022-11-04 | 0.135 | 29,000 | +0 | 0.00% | 3,915 |
| 2022-11-07 | 2022-11-03 | 0.133 | 29,000 | +0 | 0.00% | 3,857 |
| 2022-11-04 | 2022-11-02 | 0.133 | 29,000 | +0 | 0.00% | 3,857 |
| 2022-11-03 | 2022-11-01 | 0.132 | 29,000 | +0 | 0.00% | 3,828 |
| 2022-11-02 | 2022-10-31 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2022-11-01 | 2022-10-28 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2022-10-31 | 2022-10-27 | 0.129 | 29,000 | +0 | 0.00% | 3,741 |
| 2022-10-28 | 2022-10-26 | 0.131 | 29,000 | +0 | 0.00% | 3,799 |
| 2022-10-27 | 2022-10-25 | 0.125 | 29,000 | +0 | 0.00% | 3,625 |
| 2022-10-26 | 2022-10-24 | 0.120 | 29,000 | +0 | 0.00% | 3,480 |
| 2022-10-25 | 2022-10-21 | 0.124 | 29,000 | +0 | 0.00% | 3,596 |
| 2022-10-24 | 2022-10-20 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2022-10-21 | 2022-10-19 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2022-10-20 | 2022-10-18 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2022-10-19 | 2022-10-17 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2022-10-18 | 2022-10-14 | 0.119 | 29,000 | +0 | 0.00% | 3,451 |
| 2022-10-17 | 2022-10-13 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2022-10-14 | 2022-10-12 | 0.126 | 29,000 | +0 | 0.00% | 3,654 |
| 2022-10-13 | 2022-10-11 | 0.127 | 29,000 | +0 | 0.00% | 3,683 |
| 2022-10-12 | 2022-10-10 | 0.122 | 29,000 | +0 | 0.00% | 3,538 |
| 2022-10-11 | 2022-10-07 | 0.142 | 29,000 | +0 | 0.00% | 4,118 |
| 2022-10-10 | 2022-10-06 | 0.142 | 29,000 | +0 | 0.00% | 4,118 |
| 2022-10-07 | 2022-10-05 | 0.129 | 29,000 | +0 | 0.00% | 3,741 |
| 2022-10-06 | 2022-10-03 | 0.124 | 29,000 | +0 | 0.00% | 3,596 |
| 2022-10-05 | 2022-09-30 | 0.121 | 29,000 | +0 | 0.00% | 3,509 |
| 2022-10-03 | 2022-09-29 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2022-09-30 | 2022-09-28 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2022-09-29 | 2022-09-27 | 0.135 | 29,000 | +0 | 0.00% | 3,915 |
| 2022-09-28 | 2022-09-26 | 0.138 | 29,000 | +0 | 0.00% | 4,002 |
| 2022-09-27 | 2022-09-23 | 0.123 | 29,000 | +0 | 0.00% | 3,567 |
| 2022-09-26 | 2022-09-22 | 0.136 | 29,000 | +0 | 0.00% | 3,944 |
| 2022-09-23 | 2022-09-21 | 0.127 | 29,000 | +0 | 0.00% | 3,683 |
| 2022-09-22 | 2022-09-20 | 0.141 | 29,000 | +0 | 0.00% | 4,089 |
| 2022-09-21 | 2022-09-19 | 0.135 | 29,000 | +0 | 0.00% | 3,915 |
| 2022-09-20 | 2022-09-16 | 0.137 | 29,000 | +0 | 0.00% | 3,973 |
| 2022-09-19 | 2022-09-15 | 0.149 | 29,000 | +0 | 0.00% | 4,321 |
| 2022-09-16 | 2022-09-14 | 0.159 | 29,000 | +0 | 0.00% | 4,611 |
| 2022-09-15 | 2022-09-13 | 0.149 | 29,000 | +0 | 0.00% | 4,321 |
| 2022-09-14 | 2022-09-09 | 0.158 | 29,000 | +0 | 0.00% | 4,582 |
| 2022-09-13 | 2022-09-08 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2022-09-09 | 2022-09-07 | 0.172 | 29,000 | +0 | 0.00% | 4,988 |
| 2022-09-08 | 2022-09-06 | 0.163 | 29,000 | +0 | 0.00% | 4,727 |
| 2022-09-07 | 2022-09-05 | 0.168 | 29,000 | +0 | 0.00% | 4,872 |
| 2022-09-06 | 2022-09-02 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2022-09-05 | 2022-09-01 | 0.175 | 29,000 | +0 | 0.00% | 5,075 |
| 2022-09-02 | 2022-08-31 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2022-09-01 | 2022-08-30 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2022-08-31 | 2022-08-29 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2022-08-30 | 2022-08-26 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2022-08-29 | 2022-08-25 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2022-08-26 | 2022-08-24 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2022-08-25 | 2022-08-23 | 0.177 | 29,000 | +0 | 0.00% | 5,133 |
| 2022-08-24 | 2022-08-22 | 0.176 | 29,000 | +0 | 0.00% | 5,104 |
| 2022-08-23 | 2022-08-19 | 0.176 | 29,000 | +0 | 0.00% | 5,104 |
| 2022-08-22 | 2022-08-18 | 0.168 | 29,000 | +0 | 0.00% | 4,872 |
| 2022-08-19 | 2022-08-17 | 0.174 | 29,000 | +0 | 0.00% | 5,046 |
| 2022-08-18 | 2022-08-16 | 0.174 | 29,000 | +0 | 0.00% | 5,046 |
| 2022-08-17 | 2022-08-15 | 0.174 | 29,000 | +0 | 0.00% | 5,046 |
| 2022-08-16 | 2022-08-12 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2022-08-15 | 2022-08-11 | 0.172 | 29,000 | +0 | 0.00% | 4,988 |
| 2022-08-12 | 2022-08-10 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2022-08-11 | 2022-08-09 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2022-08-10 | 2022-08-08 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2022-08-09 | 2022-08-05 | 0.177 | 29,000 | +0 | 0.00% | 5,133 |
| 2022-08-08 | 2022-08-04 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2022-08-05 | 2022-08-03 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2022-08-04 | 2022-08-02 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2022-08-03 | 2022-08-01 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2022-08-02 | 2022-07-29 | 0.177 | 29,000 | +0 | 0.00% | 5,133 |
| 2022-08-01 | 2022-07-28 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2022-07-29 | 2022-07-27 | 0.177 | 29,000 | +0 | 0.00% | 5,133 |
| 2022-07-28 | 2022-07-26 | 0.177 | 29,000 | +0 | 0.00% | 5,133 |
| 2022-07-27 | 2022-07-25 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2022-07-26 | 2022-07-22 | 0.177 | 29,000 | +0 | 0.00% | 5,133 |
| 2022-07-25 | 2022-07-21 | 0.177 | 29,000 | +0 | 0.00% | 5,133 |
| 2022-07-22 | 2022-07-20 | 0.177 | 29,000 | +0 | 0.00% | 5,133 |
| 2022-07-21 | 2022-07-19 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2022-07-20 | 2022-07-18 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2022-07-19 | 2022-07-15 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2022-07-18 | 2022-07-14 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2022-07-15 | 2022-07-13 | 0.177 | 29,000 | +0 | 0.00% | 5,133 |
| 2022-07-14 | 2022-07-12 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2022-07-13 | 2022-07-11 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2022-07-12 | 2022-07-08 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2022-07-11 | 2022-07-07 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2022-07-08 | 2022-07-06 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2022-07-07 | 2022-07-05 | 0.177 | 29,000 | +0 | 0.00% | 5,133 |
| 2022-07-06 | 2022-07-04 | 0.175 | 29,000 | +0 | 0.00% | 5,075 |
| 2022-07-05 | 2022-06-30 | 0.177 | 29,000 | +0 | 0.00% | 5,133 |
| 2022-07-04 | 2022-06-29 | 0.175 | 29,000 | +0 | 0.00% | 5,075 |
| 2022-06-30 | 2022-06-28 | 0.175 | 29,000 | +0 | 0.00% | 5,075 |
| 2022-06-29 | 2022-06-27 | 0.174 | 29,000 | +0 | 0.00% | 5,046 |
| 2022-06-28 | 2022-06-24 | 0.176 | 29,000 | +0 | 0.00% | 5,104 |
| 2022-06-27 | 2022-06-23 | 0.175 | 29,000 | +0 | 0.00% | 5,075 |
| 2022-06-24 | 2022-06-22 | 0.172 | 29,000 | +0 | 0.00% | 4,988 |
| 2022-06-23 | 2022-06-21 | 0.172 | 29,000 | +0 | 0.00% | 4,988 |
| 2022-06-22 | 2022-06-20 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2022-06-21 | 2022-06-17 | 0.173 | 29,000 | +0 | 0.00% | 5,017 |
| 2022-06-20 | 2022-06-16 | 0.175 | 29,000 | +0 | 0.00% | 5,075 |
| 2022-06-17 | 2022-06-15 | 0.175 | 29,000 | +0 | 0.00% | 5,075 |
| 2022-06-16 | 2022-06-14 | 0.174 | 29,000 | +0 | 0.00% | 5,046 |
| 2022-06-15 | 2022-06-13 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2022-06-14 | 2022-06-10 | 0.172 | 29,000 | +0 | 0.00% | 4,988 |
| 2022-06-13 | 2022-06-09 | 0.173 | 29,000 | +0 | 0.00% | 5,017 |
| 2022-06-10 | 2022-06-08 | 0.174 | 29,000 | +0 | 0.00% | 5,046 |
| 2022-06-09 | 2022-06-07 | 0.168 | 29,000 | +0 | 0.00% | 4,872 |
| 2022-06-08 | 2022-06-06 | 0.175 | 29,000 | +0 | 0.00% | 5,075 |
| 2022-06-07 | 2022-06-02 | 0.177 | 29,000 | +0 | 0.00% | 5,133 |
| 2022-06-06 | 2022-06-01 | 0.167 | 29,000 | +0 | 0.00% | 4,843 |
| 2022-06-02 | 2022-05-31 | 0.167 | 29,000 | +0 | 0.00% | 4,843 |
| 2022-06-01 | 2022-05-30 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2022-05-31 | 2022-05-27 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2022-05-30 | 2022-05-26 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2022-05-27 | 2022-05-25 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2022-05-26 | 2022-05-24 | 0.162 | 29,000 | +0 | 0.00% | 4,698 |
| 2022-05-25 | 2022-05-23 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2022-05-24 | 2022-05-20 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2022-05-23 | 2022-05-19 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2022-05-20 | 2022-05-18 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2022-05-19 | 2022-05-17 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2022-05-18 | 2022-05-16 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2022-05-17 | 2022-05-13 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2022-05-16 | 2022-05-12 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2022-05-13 | 2022-05-11 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2022-05-12 | 2022-05-10 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2022-05-11 | 2022-05-06 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2022-05-10 | 2022-05-05 | 0.186 | 29,000 | +0 | 0.00% | 5,394 |
| 2022-05-06 | 2022-05-04 | 0.187 | 29,000 | +0 | 0.00% | 5,423 |
| 2022-05-05 | 2022-05-03 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2022-05-04 | 2022-04-29 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2022-05-03 | 2022-04-28 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2022-04-29 | 2022-04-27 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2022-04-28 | 2022-04-26 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2022-04-27 | 2022-04-25 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2022-04-26 | 2022-04-22 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2022-04-25 | 2022-04-21 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2022-04-22 | 2022-04-20 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2022-04-21 | 2022-04-19 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2022-04-20 | 2022-04-14 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2022-04-19 | 2022-04-13 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2022-04-14 | 2022-04-12 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2022-04-13 | 2022-04-11 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2022-04-12 | 2022-04-08 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2022-04-11 | 2022-04-07 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2022-04-08 | 2022-04-06 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2022-04-07 | 2022-04-04 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2022-04-06 | 2022-04-01 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2022-04-04 | 2022-03-31 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2022-04-01 | 2022-03-30 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2022-03-31 | 2022-03-29 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2022-03-30 | 2022-03-28 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2022-03-29 | 2022-03-25 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2022-03-28 | 2022-03-24 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2022-03-25 | 2022-03-23 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2022-03-24 | 2022-03-22 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2022-03-23 | 2022-03-21 | 0.183 | 29,000 | +0 | 0.00% | 5,307 |
| 2022-03-22 | 2022-03-18 | 0.184 | 29,000 | +0 | 0.00% | 5,336 |
| 2022-03-21 | 2022-03-17 | 0.186 | 29,000 | +0 | 0.00% | 5,394 |
| 2022-03-18 | 2022-03-16 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2022-03-17 | 2022-03-15 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2022-03-16 | 2022-03-14 | 0.196 | 29,000 | +0 | 0.00% | 5,684 |
| 2022-03-15 | 2022-03-11 | 0.194 | 29,000 | +0 | 0.00% | 5,626 |
| 2022-03-14 | 2022-03-10 | 0.196 | 29,000 | +0 | 0.00% | 5,684 |
| 2022-03-11 | 2022-03-09 | 0.194 | 29,000 | +0 | 0.00% | 5,626 |
| 2022-03-10 | 2022-03-08 | 0.195 | 29,000 | +0 | 0.00% | 5,655 |
| 2022-03-09 | 2022-03-07 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2022-03-08 | 2022-03-04 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2022-03-07 | 2022-03-03 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2022-03-04 | 2022-03-02 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2022-03-03 | 2022-03-01 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2022-03-02 | 2022-02-28 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2022-03-01 | 2022-02-25 | 0.205 | 29,000 | +0 | 0.00% | 5,945 |
| 2022-02-28 | 2022-02-24 | 0.202 | 29,000 | +0 | 0.00% | 5,858 |
| 2022-02-25 | 2022-02-23 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2022-02-24 | 2022-02-22 | 0.205 | 29,000 | +0 | 0.00% | 5,945 |
| 2022-02-23 | 2022-02-21 | 0.196 | 29,000 | +0 | 0.00% | 5,684 |
| 2022-02-22 | 2022-02-18 | 0.196 | 29,000 | +0 | 0.00% | 5,684 |
| 2022-02-21 | 2022-02-17 | 0.192 | 29,000 | +0 | 0.00% | 5,568 |
| 2022-02-18 | 2022-02-16 | 0.196 | 29,000 | +0 | 0.00% | 5,684 |
| 2022-02-17 | 2022-02-15 | 0.197 | 29,000 | +0 | 0.00% | 5,713 |
| 2022-02-16 | 2022-02-14 | 0.197 | 29,000 | +0 | 0.00% | 5,713 |
| 2022-02-15 | 2022-02-11 | 0.197 | 29,000 | +0 | 0.00% | 5,713 |
| 2022-02-14 | 2022-02-10 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2022-02-11 | 2022-02-09 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2022-02-10 | 2022-02-08 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2022-02-09 | 2022-02-07 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2022-02-08 | 2022-02-04 | 0.196 | 29,000 | +0 | 0.00% | 5,684 |
| 2022-02-07 | 2022-01-31 | 0.205 | 29,000 | +0 | 0.00% | 5,945 |
| 2022-02-04 | 2022-01-27 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2022-01-28 | 2022-01-26 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2022-01-27 | 2022-01-25 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2022-01-26 | 2022-01-24 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2022-01-25 | 2022-01-21 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2022-01-24 | 2022-01-20 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2022-01-21 | 2022-01-19 | 0.202 | 29,000 | +0 | 0.00% | 5,858 |
| 2022-01-20 | 2022-01-18 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2022-01-19 | 2022-01-17 | 0.202 | 29,000 | +0 | 0.00% | 5,858 |
| 2022-01-18 | 2022-01-14 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2022-01-17 | 2022-01-13 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2022-01-14 | 2022-01-12 | 0.203 | 29,000 | +0 | 0.00% | 5,887 |
| 2022-01-13 | 2022-01-11 | 0.203 | 29,000 | +0 | 0.00% | 5,887 |
| 2022-01-12 | 2022-01-10 | 0.203 | 29,000 | +0 | 0.00% | 5,887 |
| 2022-01-11 | 2022-01-07 | 0.203 | 29,000 | +0 | 0.00% | 5,887 |
| 2022-01-10 | 2022-01-06 | 0.206 | 29,000 | +0 | 0.00% | 5,974 |
| 2022-01-07 | 2022-01-05 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2022-01-06 | 2022-01-04 | 0.206 | 29,000 | +0 | 0.00% | 5,974 |
| 2022-01-05 | 2022-01-03 | 0.204 | 29,000 | +0 | 0.00% | 5,916 |
| 2022-01-04 | 2021-12-31 | 0.204 | 29,000 | +0 | 0.00% | 5,916 |
| 2022-01-03 | 2021-12-29 | 0.203 | 29,000 | +0 | 0.00% | 5,887 |
| 2021-12-30 | 2021-12-28 | 0.202 | 29,000 | +0 | 0.00% | 5,858 |
| 2021-12-29 | 2021-12-24 | 0.202 | 29,000 | +0 | 0.00% | 5,858 |
| 2021-12-28 | 2021-12-22 | 0.203 | 29,000 | +0 | 0.00% | 5,887 |
| 2021-12-23 | 2021-12-21 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2021-12-22 | 2021-12-20 | 0.203 | 29,000 | +0 | 0.00% | 5,887 |
| 2021-12-21 | 2021-12-17 | 0.202 | 29,000 | +0 | 0.00% | 5,858 |
| 2021-12-20 | 2021-12-16 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2021-12-17 | 2021-12-15 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2021-12-16 | 2021-12-14 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2021-12-15 | 2021-12-13 | 0.202 | 29,000 | +0 | 0.00% | 5,858 |
| 2021-12-14 | 2021-12-10 | 0.202 | 29,000 | +0 | 0.00% | 5,858 |
| 2021-12-13 | 2021-12-09 | 0.203 | 29,000 | +0 | 0.00% | 5,887 |
| 2021-12-10 | 2021-12-08 | 0.202 | 29,000 | +0 | 0.00% | 5,858 |
| 2021-12-09 | 2021-12-07 | 0.202 | 29,000 | +0 | 0.00% | 5,858 |
| 2021-12-08 | 2021-12-06 | 0.202 | 29,000 | +0 | 0.00% | 5,858 |
| 2021-12-07 | 2021-12-03 | 0.203 | 29,000 | +0 | 0.00% | 5,887 |
| 2021-12-06 | 2021-12-02 | 0.203 | 29,000 | +0 | 0.00% | 5,887 |
| 2021-12-03 | 2021-12-01 | 0.195 | 29,000 | +0 | 0.00% | 5,655 |
| 2021-12-02 | 2021-11-30 | 0.193 | 29,000 | +0 | 0.00% | 5,597 |
| 2021-12-01 | 2021-11-29 | 0.186 | 29,000 | +0 | 0.00% | 5,394 |
| 2021-11-30 | 2021-11-26 | 0.195 | 29,000 | +0 | 0.00% | 5,655 |
| 2021-11-29 | 2021-11-25 | 0.188 | 29,000 | +0 | 0.00% | 5,452 |
| 2021-11-26 | 2021-11-24 | 0.195 | 29,000 | +0 | 0.00% | 5,655 |
| 2021-11-25 | 2021-11-23 | 0.194 | 29,000 | +0 | 0.00% | 5,626 |
| 2021-11-24 | 2021-11-22 | 0.193 | 29,000 | +0 | 0.00% | 5,597 |
| 2021-11-23 | 2021-11-19 | 0.192 | 29,000 | +0 | 0.00% | 5,568 |
| 2021-11-22 | 2021-11-18 | 0.192 | 29,000 | +0 | 0.00% | 5,568 |
| 2021-11-19 | 2021-11-17 | 0.192 | 29,000 | +0 | 0.00% | 5,568 |
| 2021-11-18 | 2021-11-16 | 0.192 | 29,000 | +0 | 0.00% | 5,568 |
| 2021-11-17 | 2021-11-15 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2021-11-16 | 2021-11-12 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2021-11-15 | 2021-11-11 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2021-11-12 | 2021-11-10 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2021-11-11 | 2021-11-09 | 0.184 | 29,000 | +0 | 0.00% | 5,336 |
| 2021-11-10 | 2021-11-08 | 0.184 | 29,000 | +0 | 0.00% | 5,336 |
| 2021-11-09 | 2021-11-05 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2021-11-08 | 2021-11-04 | 0.184 | 29,000 | +0 | 0.00% | 5,336 |
| 2021-11-05 | 2021-11-03 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2021-11-04 | 2021-11-02 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2021-11-03 | 2021-11-01 | 0.184 | 29,000 | +0 | 0.00% | 5,336 |
| 2021-11-02 | 2021-10-29 | 0.184 | 29,000 | +0 | 0.00% | 5,336 |
| 2021-11-01 | 2021-10-28 | 0.184 | 29,000 | +0 | 0.00% | 5,336 |
| 2021-10-29 | 2021-10-27 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2021-10-28 | 2021-10-26 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2021-10-27 | 2021-10-25 | 0.194 | 29,000 | +0 | 0.00% | 5,626 |
| 2021-10-26 | 2021-10-22 | 0.186 | 29,000 | +0 | 0.00% | 5,394 |
| 2021-10-25 | 2021-10-21 | 0.193 | 29,000 | +0 | 0.00% | 5,597 |
| 2021-10-22 | 2021-10-20 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2021-10-21 | 2021-10-19 | 0.194 | 29,000 | +0 | 0.00% | 5,626 |
| 2021-10-20 | 2021-10-18 | 0.195 | 29,000 | +0 | 0.00% | 5,655 |
| 2021-10-19 | 2021-10-15 | 0.195 | 29,000 | +0 | 0.00% | 5,655 |
| 2021-10-18 | 2021-10-12 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2021-10-15 | 2021-10-11 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2021-10-12 | 2021-10-08 | 0.203 | 29,000 | +0 | 0.00% | 5,887 |
| 2021-10-11 | 2021-10-07 | 0.205 | 29,000 | +0 | 0.00% | 5,945 |
| 2021-10-08 | 2021-10-06 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2021-10-07 | 2021-10-05 | 0.196 | 29,000 | +0 | 0.00% | 5,684 |
| 2021-10-06 | 2021-10-04 | 0.195 | 29,000 | +0 | 0.00% | 5,655 |
| 2021-10-05 | 2021-09-30 | 0.194 | 29,000 | +0 | 0.00% | 5,626 |
| 2021-10-04 | 2021-09-29 | 0.194 | 29,000 | +0 | 0.00% | 5,626 |
| 2021-09-30 | 2021-09-28 | 0.194 | 29,000 | +0 | 0.00% | 5,626 |
| 2021-09-29 | 2021-09-27 | 0.193 | 29,000 | +0 | 0.00% | 5,597 |
| 2021-09-28 | 2021-09-24 | 0.194 | 29,000 | +0 | 0.00% | 5,626 |
| 2021-09-27 | 2021-09-23 | 0.195 | 29,000 | +0 | 0.00% | 5,655 |
| 2021-09-24 | 2021-09-21 | 0.195 | 29,000 | +0 | 0.00% | 5,655 |
| 2021-09-23 | 2021-09-20 | 0.192 | 29,000 | +0 | 0.00% | 5,568 |
| 2021-09-21 | 2021-09-17 | 0.195 | 29,000 | +0 | 0.00% | 5,655 |
| 2021-09-20 | 2021-09-16 | 0.196 | 29,000 | +0 | 0.00% | 5,684 |
| 2021-09-17 | 2021-09-15 | 0.195 | 29,000 | +0 | 0.00% | 5,655 |
| 2021-09-16 | 2021-09-14 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2021-09-15 | 2021-09-13 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2021-09-14 | 2021-09-10 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2021-09-13 | 2021-09-09 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2021-09-10 | 2021-09-08 | 0.194 | 29,000 | +0 | 0.00% | 5,626 |
| 2021-09-09 | 2021-09-07 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2021-09-08 | 2021-09-06 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2021-09-07 | 2021-09-03 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2021-09-06 | 2021-09-02 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2021-09-03 | 2021-09-01 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2021-09-02 | 2021-08-31 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2021-09-01 | 2021-08-30 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2021-08-31 | 2021-08-27 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2021-08-30 | 2021-08-26 | 0.188 | 29,000 | +0 | 0.00% | 5,452 |
| 2021-08-27 | 2021-08-25 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2021-08-26 | 2021-08-24 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2021-08-25 | 2021-08-23 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2021-08-24 | 2021-08-20 | 0.194 | 29,000 | +0 | 0.00% | 5,626 |
| 2021-08-23 | 2021-08-19 | 0.196 | 29,000 | +0 | 0.00% | 5,684 |
| 2021-08-20 | 2021-08-18 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2021-08-19 | 2021-08-17 | 0.194 | 29,000 | +0 | 0.00% | 5,626 |
| 2021-08-18 | 2021-08-16 | 0.202 | 29,000 | +0 | 0.00% | 5,858 |
| 2021-08-17 | 2021-08-13 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2021-08-16 | 2021-08-12 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2021-08-13 | 2021-08-11 | 0.192 | 29,000 | +0 | 0.00% | 5,568 |
| 2021-08-12 | 2021-08-10 | 0.204 | 29,000 | +0 | 0.00% | 5,916 |
| 2021-08-11 | 2021-08-09 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2021-08-10 | 2021-08-06 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2021-08-09 | 2021-08-05 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2021-08-06 | 2021-08-04 | 0.204 | 29,000 | +0 | 0.00% | 5,916 |
| 2021-08-05 | 2021-08-03 | 0.205 | 29,000 | +0 | 0.00% | 5,945 |
| 2021-08-04 | 2021-08-02 | 0.205 | 29,000 | +0 | 0.00% | 5,945 |
| 2021-08-03 | 2021-07-30 | 0.204 | 29,000 | +0 | 0.00% | 5,916 |
| 2021-08-02 | 2021-07-29 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2021-07-30 | 2021-07-28 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2021-07-29 | 2021-07-27 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2021-07-28 | 2021-07-26 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2021-07-27 | 2021-07-23 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2021-07-26 | 2021-07-22 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2021-07-23 | 2021-07-21 | 0.203 | 29,000 | +0 | 0.00% | 5,887 |
| 2021-07-22 | 2021-07-20 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2021-07-21 | 2021-07-19 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2021-07-20 | 2021-07-16 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2021-07-19 | 2021-07-15 | 0.212 | 29,000 | +0 | 0.00% | 6,148 |
| 2021-07-16 | 2021-07-14 | 0.213 | 29,000 | +0 | 0.00% | 6,177 |
| 2021-07-15 | 2021-07-13 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2021-07-14 | 2021-07-12 | 0.209 | 29,000 | +0 | 0.00% | 6,061 |
| 2021-07-13 | 2021-07-09 | 0.208 | 29,000 | +0 | 0.00% | 6,032 |
| 2021-07-12 | 2021-07-08 | 0.204 | 29,000 | +0 | 0.00% | 5,916 |
| 2021-07-09 | 2021-07-07 | 0.206 | 29,000 | +0 | 0.00% | 5,974 |
| 2021-07-08 | 2021-07-06 | 0.205 | 29,000 | +0 | 0.00% | 5,945 |
| 2021-07-07 | 2021-07-05 | 0.206 | 29,000 | +0 | 0.00% | 5,974 |
| 2021-07-06 | 2021-07-02 | 0.204 | 29,000 | +0 | 0.00% | 5,916 |
| 2021-07-05 | 2021-06-30 | 0.203 | 29,000 | +0 | 0.00% | 5,887 |
| 2021-07-02 | 2021-06-29 | 0.202 | 29,000 | +0 | 0.00% | 5,858 |
| 2021-06-30 | 2021-06-28 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2021-06-29 | 2021-06-25 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2021-06-28 | 2021-06-24 | 0.205 | 29,000 | +0 | 0.00% | 5,945 |
| 2021-06-25 | 2021-06-23 | 0.205 | 29,000 | +0 | 0.00% | 5,945 |
| 2021-06-24 | 2021-06-22 | 0.203 | 29,000 | +0 | 0.00% | 5,887 |
| 2021-06-23 | 2021-06-21 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2021-06-22 | 2021-06-18 | 0.205 | 29,000 | +0 | 0.00% | 5,945 |
| 2021-06-21 | 2021-06-17 | 0.207 | 29,000 | +0 | 0.00% | 6,003 |
| 2021-06-18 | 2021-06-16 | 0.214 | 29,000 | +0 | 0.00% | 6,206 |
| 2021-06-17 | 2021-06-15 | 0.213 | 29,000 | +0 | 0.00% | 6,177 |
| 2021-06-16 | 2021-06-11 | 0.216 | 29,000 | +0 | 0.00% | 6,264 |
| 2021-06-15 | 2021-06-10 | 0.219 | 29,000 | +0 | 0.00% | 6,351 |
| 2021-06-11 | 2021-06-09 | 0.217 | 29,000 | +0 | 0.00% | 6,293 |
| 2021-06-10 | 2021-06-08 | 0.219 | 29,000 | +0 | 0.00% | 6,351 |
| 2021-06-09 | 2021-06-07 | 0.219 | 29,000 | +0 | 0.00% | 6,351 |
| 2021-06-08 | 2021-06-04 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2021-06-07 | 2021-06-03 | 0.222 | 29,000 | +0 | 0.00% | 6,438 |
| 2021-06-04 | 2021-06-02 | 0.219 | 29,000 | +0 | 0.00% | 6,351 |
| 2021-06-03 | 2021-06-01 | 0.219 | 29,000 | +0 | 0.00% | 6,351 |
| 2021-06-02 | 2021-05-31 | 0.216 | 29,000 | +0 | 0.00% | 6,264 |
| 2021-06-01 | 2021-05-28 | 0.215 | 29,000 | +0 | 0.00% | 6,235 |
| 2021-05-31 | 2021-05-27 | 0.211 | 29,000 | +0 | 0.00% | 6,119 |
| 2021-05-28 | 2021-05-26 | 0.211 | 29,000 | +0 | 0.00% | 6,119 |
| 2021-05-27 | 2021-05-25 | 0.212 | 29,000 | +0 | 0.00% | 6,148 |
| 2021-05-26 | 2021-05-24 | 0.211 | 29,000 | +0 | 0.00% | 6,119 |
| 2021-05-25 | 2021-05-21 | 0.216 | 29,000 | +0 | 0.00% | 6,264 |
| 2021-05-24 | 2021-05-20 | 0.215 | 29,000 | +0 | 0.00% | 6,235 |
| 2021-05-21 | 2021-05-18 | 0.218 | 29,000 | +0 | 0.00% | 6,322 |
| 2021-05-20 | 2021-05-17 | 0.218 | 29,000 | +0 | 0.00% | 6,322 |
| 2021-05-18 | 2021-05-14 | 0.218 | 29,000 | +0 | 0.00% | 6,322 |
| 2021-05-17 | 2021-05-13 | 0.217 | 29,000 | +0 | 0.00% | 6,293 |
| 2021-05-14 | 2021-05-12 | 0.217 | 29,000 | +0 | 0.00% | 6,293 |
| 2021-05-13 | 2021-05-11 | 0.219 | 29,000 | +0 | 0.00% | 6,351 |
| 2021-05-12 | 2021-05-10 | 0.219 | 29,000 | +0 | 0.00% | 6,351 |
| 2021-05-11 | 2021-05-07 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2021-05-10 | 2021-05-06 | 0.218 | 29,000 | +0 | 0.00% | 6,322 |
| 2021-05-07 | 2021-05-05 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2021-05-06 | 2021-05-04 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2021-05-05 | 2021-05-03 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2021-05-04 | 2021-04-30 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2021-05-03 | 2021-04-29 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2021-04-30 | 2021-04-28 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2021-04-29 | 2021-04-27 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2021-04-28 | 2021-04-26 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2021-04-27 | 2021-04-23 | 0.216 | 29,000 | +0 | 0.00% | 6,264 |
| 2021-04-26 | 2021-04-22 | 0.214 | 29,000 | +0 | 0.00% | 6,206 |
| 2021-04-23 | 2021-04-21 | 0.212 | 29,000 | +0 | 0.00% | 6,148 |
| 2021-04-22 | 2021-04-20 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2021-04-21 | 2021-04-19 | 0.214 | 29,000 | +0 | 0.00% | 6,206 |
| 2021-04-20 | 2021-04-16 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2021-04-19 | 2021-04-15 | 0.211 | 29,000 | +0 | 0.00% | 6,119 |
| 2021-04-16 | 2021-04-14 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2021-04-15 | 2021-04-13 | 0.218 | 29,000 | +0 | 0.00% | 6,322 |
| 2021-04-14 | 2021-04-12 | 0.219 | 29,000 | +0 | 0.00% | 6,351 |
| 2021-04-13 | 2021-04-09 | 0.218 | 29,000 | +0 | 0.00% | 6,322 |
| 2021-04-12 | 2021-04-08 | 0.218 | 29,000 | +0 | 0.00% | 6,322 |
| 2021-04-09 | 2021-04-07 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2021-04-08 | 2021-04-01 | 0.215 | 29,000 | +0 | 0.00% | 6,235 |
| 2021-04-07 | 2021-03-31 | 0.214 | 29,000 | +0 | 0.00% | 6,206 |
| 2021-04-01 | 2021-03-30 | 0.223 | 29,000 | +0 | 0.00% | 6,467 |
| 2021-03-31 | 2021-03-29 | 0.212 | 29,000 | +0 | 0.00% | 6,148 |
| 2021-03-30 | 2021-03-26 | 0.212 | 29,000 | +0 | 0.00% | 6,148 |
| 2021-03-29 | 2021-03-25 | 0.214 | 29,000 | +0 | 0.00% | 6,206 |
| 2021-03-26 | 2021-03-24 | 0.214 | 29,000 | +0 | 0.00% | 6,206 |
| 2021-03-25 | 2021-03-23 | 0.215 | 29,000 | +0 | 0.00% | 6,235 |
| 2021-03-24 | 2021-03-22 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2021-03-23 | 2021-03-19 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2021-03-22 | 2021-03-18 | 0.226 | 29,000 | +0 | 0.00% | 6,554 |
| 2021-03-19 | 2021-03-17 | 0.224 | 29,000 | +0 | 0.00% | 6,496 |
| 2021-03-18 | 2021-03-16 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2021-03-17 | 2021-03-15 | 0.226 | 29,000 | +0 | 0.00% | 6,554 |
| 2021-03-16 | 2021-03-12 | 0.227 | 29,000 | +0 | 0.00% | 6,583 |
| 2021-03-15 | 2021-03-11 | 0.224 | 29,000 | +0 | 0.00% | 6,496 |
| 2021-03-12 | 2021-03-10 | 0.225 | 29,000 | +0 | 0.00% | 6,525 |
| 2021-03-11 | 2021-03-09 | 0.223 | 29,000 | +0 | 0.00% | 6,467 |
| 2021-03-10 | 2021-03-08 | 0.223 | 29,000 | +0 | 0.00% | 6,467 |
| 2021-03-09 | 2021-03-05 | 0.223 | 29,000 | +0 | 0.00% | 6,467 |
| 2021-03-08 | 2021-03-04 | 0.234 | 29,000 | +0 | 0.00% | 6,786 |
| 2021-03-05 | 2021-03-03 | 0.218 | 29,000 | +0 | 0.00% | 6,322 |
| 2021-03-04 | 2021-03-02 | 0.211 | 29,000 | +0 | 0.00% | 6,119 |
| 2021-03-03 | 2021-03-01 | 0.214 | 29,000 | +0 | 0.00% | 6,206 |
| 2021-03-02 | 2021-02-26 | 0.213 | 29,000 | +0 | 0.00% | 6,177 |
| 2021-03-01 | 2021-02-25 | 0.215 | 29,000 | +0 | 0.00% | 6,235 |
| 2021-02-26 | 2021-02-24 | 0.218 | 29,000 | +0 | 0.00% | 6,322 |
| 2021-02-25 | 2021-02-23 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2021-02-24 | 2021-02-22 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2021-02-23 | 2021-02-19 | 0.207 | 29,000 | +0 | 0.00% | 6,003 |
| 2021-02-22 | 2021-02-18 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2021-02-19 | 2021-02-17 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2021-02-18 | 2021-02-16 | 0.208 | 29,000 | +0 | 0.00% | 6,032 |
| 2021-02-17 | 2021-02-11 | 0.207 | 29,000 | +0 | 0.00% | 6,003 |
| 2021-02-16 | 2021-02-09 | 0.207 | 29,000 | +0 | 0.00% | 6,003 |
| 2021-02-10 | 2021-02-08 | 0.206 | 29,000 | +0 | 0.00% | 5,974 |
| 2021-02-09 | 2021-02-05 | 0.202 | 29,000 | +0 | 0.00% | 5,858 |
| 2021-02-08 | 2021-02-04 | 0.202 | 29,000 | +0 | 0.00% | 5,858 |
| 2021-02-05 | 2021-02-03 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2021-02-04 | 2021-02-02 | 0.202 | 29,000 | +0 | 0.00% | 5,858 |
| 2021-02-03 | 2021-02-01 | 0.205 | 29,000 | +0 | 0.00% | 5,945 |
| 2021-02-02 | 2021-01-29 | 0.204 | 29,000 | +0 | 0.00% | 5,916 |
| 2021-02-01 | 2021-01-28 | 0.202 | 29,000 | +0 | 0.00% | 5,858 |
| 2021-01-29 | 2021-01-27 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2021-01-28 | 2021-01-26 | 0.204 | 29,000 | +0 | 0.00% | 5,916 |
| 2021-01-27 | 2021-01-25 | 0.203 | 29,000 | +0 | 0.00% | 5,887 |
| 2021-01-26 | 2021-01-22 | 0.203 | 29,000 | +0 | 0.00% | 5,887 |
| 2021-01-25 | 2021-01-21 | 0.204 | 29,000 | +0 | 0.00% | 5,916 |
| 2021-01-22 | 2021-01-20 | 0.204 | 29,000 | +0 | 0.00% | 5,916 |
| 2021-01-21 | 2021-01-19 | 0.204 | 29,000 | +0 | 0.00% | 5,916 |
| 2021-01-20 | 2021-01-18 | 0.204 | 29,000 | +0 | 0.00% | 5,916 |
| 2021-01-19 | 2021-01-15 | 0.205 | 29,000 | +0 | 0.00% | 5,945 |
| 2021-01-18 | 2021-01-14 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2021-01-15 | 2021-01-13 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2021-01-14 | 2021-01-12 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2021-01-13 | 2021-01-11 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2021-01-12 | 2021-01-08 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2021-01-11 | 2021-01-07 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2021-01-08 | 2021-01-06 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2021-01-07 | 2021-01-05 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2021-01-06 | 2021-01-04 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2021-01-05 | 2020-12-31 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2021-01-04 | 2020-12-29 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-12-30 | 2020-12-28 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-12-29 | 2020-12-24 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-12-28 | 2020-12-22 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-12-23 | 2020-12-21 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-12-22 | 2020-12-18 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-12-21 | 2020-12-17 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-12-18 | 2020-12-16 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-12-17 | 2020-12-15 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-12-16 | 2020-12-14 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-12-15 | 2020-12-11 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-12-14 | 2020-12-10 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-12-11 | 2020-12-09 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-12-10 | 2020-12-08 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-12-09 | 2020-12-07 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-12-08 | 2020-12-04 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-12-07 | 2020-12-03 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-12-04 | 2020-12-02 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-12-03 | 2020-12-01 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-12-02 | 2020-11-30 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-12-01 | 2020-11-27 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-11-30 | 2020-11-26 | 0.197 | 29,000 | +0 | 0.00% | 5,713 |
| 2020-11-27 | 2020-11-25 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-11-26 | 2020-11-24 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-11-25 | 2020-11-23 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-11-24 | 2020-11-20 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-11-23 | 2020-11-19 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-11-20 | 2020-11-18 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-11-19 | 2020-11-17 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-11-18 | 2020-11-16 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2020-11-17 | 2020-11-13 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-11-16 | 2020-11-12 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-11-13 | 2020-11-11 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-11-12 | 2020-11-10 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-11-11 | 2020-11-09 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-11-10 | 2020-11-06 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-11-09 | 2020-11-05 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-11-06 | 2020-11-04 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-11-05 | 2020-11-03 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-11-04 | 2020-11-02 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2020-11-03 | 2020-10-30 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-11-02 | 2020-10-29 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-10-30 | 2020-10-28 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-10-29 | 2020-10-27 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-10-28 | 2020-10-23 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-10-27 | 2020-10-22 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-10-23 | 2020-10-21 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-10-22 | 2020-10-20 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-10-21 | 2020-10-19 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-10-20 | 2020-10-16 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-10-19 | 2020-10-15 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-10-16 | 2020-10-14 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-10-15 | 2020-10-12 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-10-14 | 2020-10-09 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-10-12 | 2020-10-08 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-10-09 | 2020-10-07 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-10-08 | 2020-10-06 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2020-10-07 | 2020-10-05 | 0.202 | 29,000 | +0 | 0.00% | 5,858 |
| 2020-10-06 | 2020-09-30 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-10-05 | 2020-09-29 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-09-30 | 2020-09-28 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-09-29 | 2020-09-25 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-09-28 | 2020-09-24 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2020-09-25 | 2020-09-23 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-09-24 | 2020-09-22 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-09-23 | 2020-09-21 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-09-22 | 2020-09-18 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-09-21 | 2020-09-17 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-09-18 | 2020-09-16 | 0.196 | 29,000 | +0 | 0.00% | 5,684 |
| 2020-09-17 | 2020-09-15 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-09-16 | 2020-09-14 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-09-15 | 2020-09-11 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-09-14 | 2020-09-10 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-09-11 | 2020-09-09 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-09-10 | 2020-09-08 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-09-09 | 2020-09-07 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-09-08 | 2020-09-04 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-09-07 | 2020-09-03 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-09-04 | 2020-09-02 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-09-03 | 2020-09-01 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-09-02 | 2020-08-31 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-09-01 | 2020-08-28 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-08-31 | 2020-08-27 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-08-28 | 2020-08-26 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-08-27 | 2020-08-25 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-08-26 | 2020-08-24 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-08-25 | 2020-08-21 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-08-24 | 2020-08-20 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2020-08-21 | 2020-08-19 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-08-20 | 2020-08-18 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2020-08-19 | 2020-08-17 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-08-18 | 2020-08-14 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-08-17 | 2020-08-13 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-08-14 | 2020-08-12 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-08-13 | 2020-08-11 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-08-12 | 2020-08-10 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-08-11 | 2020-08-07 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-08-10 | 2020-08-06 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-08-07 | 2020-08-05 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2020-08-06 | 2020-08-04 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2020-08-05 | 2020-08-03 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2020-08-04 | 2020-07-31 | 0.197 | 29,000 | +0 | 0.00% | 5,713 |
| 2020-08-03 | 2020-07-30 | 0.197 | 29,000 | +0 | 0.00% | 5,713 |
| 2020-07-31 | 2020-07-29 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2020-07-30 | 2020-07-28 | 0.197 | 29,000 | +0 | 0.00% | 5,713 |
| 2020-07-29 | 2020-07-27 | 0.197 | 29,000 | +0 | 0.00% | 5,713 |
| 2020-07-28 | 2020-07-24 | 0.197 | 29,000 | +0 | 0.00% | 5,713 |
| 2020-07-27 | 2020-07-23 | 0.197 | 29,000 | +0 | 0.00% | 5,713 |
| 2020-07-24 | 2020-07-22 | 0.196 | 29,000 | +0 | 0.00% | 5,684 |
| 2020-07-23 | 2020-07-21 | 0.196 | 29,000 | +0 | 0.00% | 5,684 |
| 2020-07-22 | 2020-07-20 | 0.196 | 29,000 | +0 | 0.00% | 5,684 |
| 2020-07-21 | 2020-07-17 | 0.196 | 29,000 | +0 | 0.00% | 5,684 |
| 2020-07-20 | 2020-07-16 | 0.196 | 29,000 | +0 | 0.00% | 5,684 |
| 2020-07-17 | 2020-07-15 | 0.196 | 29,000 | +0 | 0.00% | 5,684 |
| 2020-07-16 | 2020-07-14 | 0.196 | 29,000 | +0 | 0.00% | 5,684 |
| 2020-07-15 | 2020-07-13 | 0.196 | 29,000 | +0 | 0.00% | 5,684 |
| 2020-07-14 | 2020-07-10 | 0.196 | 29,000 | +0 | 0.00% | 5,684 |
| 2020-07-13 | 2020-07-09 | 0.196 | 29,000 | +0 | 0.00% | 5,684 |
| 2020-07-10 | 2020-07-08 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2020-07-09 | 2020-07-07 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-07-08 | 2020-07-06 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-07-07 | 2020-07-03 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2020-07-06 | 2020-07-02 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-07-03 | 2020-06-30 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2020-07-02 | 2020-06-29 | 0.194 | 29,000 | +0 | 0.00% | 5,626 |
| 2020-06-30 | 2020-06-26 | 0.195 | 29,000 | +0 | 0.00% | 5,655 |
| 2020-06-29 | 2020-06-24 | 0.194 | 29,000 | +0 | 0.00% | 5,626 |
| 2020-06-26 | 2020-06-23 | 0.196 | 29,000 | +0 | 0.00% | 5,684 |
| 2020-06-24 | 2020-06-22 | 0.195 | 29,000 | +0 | 0.00% | 5,655 |
| 2020-06-23 | 2020-06-19 | 0.195 | 29,000 | +0 | 0.00% | 5,655 |
| 2020-06-22 | 2020-06-18 | 0.195 | 29,000 | +0 | 0.00% | 5,655 |
| 2020-06-19 | 2020-06-17 | 0.195 | 29,000 | +0 | 0.00% | 5,655 |
| 2020-06-18 | 2020-06-16 | 0.196 | 29,000 | +0 | 0.00% | 5,684 |
| 2020-06-17 | 2020-06-15 | 0.196 | 29,000 | +0 | 0.00% | 5,684 |
| 2020-06-16 | 2020-06-12 | 0.197 | 29,000 | +0 | 0.00% | 5,713 |
| 2020-06-15 | 2020-06-11 | 0.196 | 29,000 | +0 | 0.00% | 5,684 |
| 2020-06-12 | 2020-06-10 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2020-06-11 | 2020-06-09 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-06-10 | 2020-06-08 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2020-06-09 | 2020-06-05 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2020-06-08 | 2020-06-04 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2020-06-05 | 2020-06-03 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2020-06-04 | 2020-06-02 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2020-06-03 | 2020-06-01 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-06-02 | 2020-05-29 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-06-01 | 2020-05-28 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-05-29 | 2020-05-27 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-05-28 | 2020-05-26 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-05-27 | 2020-05-25 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-05-26 | 2020-05-22 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-05-25 | 2020-05-21 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-05-22 | 2020-05-20 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-05-21 | 2020-05-19 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-05-20 | 2020-05-18 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2020-05-19 | 2020-05-15 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2020-05-18 | 2020-05-14 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2020-05-15 | 2020-05-13 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-05-14 | 2020-05-12 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-05-13 | 2020-05-11 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-05-12 | 2020-05-08 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-05-11 | 2020-05-07 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-05-08 | 2020-05-06 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-05-07 | 2020-05-05 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-05-06 | 2020-05-04 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-05-05 | 2020-04-29 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-05-04 | 2020-04-28 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-04-29 | 2020-04-27 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-04-28 | 2020-04-24 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-04-27 | 2020-04-23 | 0.197 | 29,000 | +0 | 0.00% | 5,713 |
| 2020-04-24 | 2020-04-22 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2020-04-23 | 2020-04-21 | 0.197 | 29,000 | +0 | 0.00% | 5,713 |
| 2020-04-22 | 2020-04-20 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-04-21 | 2020-04-17 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2020-04-20 | 2020-04-16 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-04-17 | 2020-04-15 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-04-16 | 2020-04-14 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-04-15 | 2020-04-09 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2020-04-14 | 2020-04-08 | 0.197 | 29,000 | +0 | 0.00% | 5,713 |
| 2020-04-09 | 2020-04-07 | 0.195 | 29,000 | +0 | 0.00% | 5,655 |
| 2020-04-08 | 2020-04-06 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2020-04-07 | 2020-04-03 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-04-06 | 2020-04-02 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2020-04-03 | 2020-04-01 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-04-02 | 2020-03-31 | 0.195 | 29,000 | +0 | 0.00% | 5,655 |
| 2020-04-01 | 2020-03-30 | 0.196 | 29,000 | +0 | 0.00% | 5,684 |
| 2020-03-31 | 2020-03-27 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-03-30 | 2020-03-26 | 0.202 | 29,000 | +0 | 0.00% | 5,858 |
| 2020-03-27 | 2020-03-25 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2020-03-26 | 2020-03-24 | 0.202 | 29,000 | +0 | 0.00% | 5,858 |
| 2020-03-25 | 2020-03-23 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2020-03-24 | 2020-03-20 | 0.196 | 29,000 | +0 | 0.00% | 5,684 |
| 2020-03-23 | 2020-03-19 | 0.195 | 29,000 | +0 | 0.00% | 5,655 |
| 2020-03-20 | 2020-03-18 | 0.195 | 29,000 | +0 | 0.00% | 5,655 |
| 2020-03-19 | 2020-03-17 | 0.192 | 29,000 | -8,000 | 0.00% | 5,568 |
| 2019-02-11 | 2019-02-04 | 0.212 | 37,000 | +8,000 | 0.00% | 7,844 |
| 2018-11-12 | 2018-11-08 | 0.202 | 29,000 | -2,000 | 0.00% | 5,858 |
| 2018-06-27 | 2018-06-25 | 0.214 | 31,000 | -820,000 | 0.00% | 6,634 |
| 2018-02-22 | 2018-02-20 | 0.183 | 851,000 | -120,000 | 0.01% | 155,733 |
| 2017-09-28 | 2017-09-26 | 0.223 | 971,000 | -100,000 | 0.01% | 216,533 |
| 2017-09-22 | 2017-09-20 | 0.235 | 1,071,000 | +120,000 | 0.02% | 251,685 |
| 2017-09-12 | 2017-09-08 | 0.217 | 951,000 | -60,000 | 0.01% | 206,367 |
| 2017-08-30 | 2017-08-28 | 0.214 | 1,011,000 | +40,000 | 0.01% | 216,354 |
| 2017-08-28 | 2017-08-24 | 0.212 | 971,000 | +60,000 | 0.01% | 205,852 |
| 2017-08-24 | 2017-08-21 | 0.214 | 911,000 | -40,000 | 0.01% | 194,954 |
| 2017-08-14 | 2017-08-10 | 0.197 | 951,000 | -48,000 | 0.01% | 187,347 |
| 2017-06-21 | 2017-06-19 | 0.171 | 999,000 | +324,000 | 0.01% | 170,829 |
| 2017-05-18 | 2017-05-16 | 0.276 | 675,000 | +129,661 | 0.01% | 186,314 |
| 2017-05-12 | 2017-05-10 | 0.244 | 545,339 | +80,791 | 0.01% | 132,975 |
| 2016-11-03 | 2016-11-01 | 0.378 | 464,548 | +25,853 | 0.01% | 175,375 |
| 2016-10-20 | 2016-10-18 | 0.433 | 438,695 | +323,164 | 0.01% | 190,050 |
| 2016-10-19 | 2016-10-17 | 0.396 | 115,531 | +93,717 | 0.00% | 45,760 |
| 2016-07-08 | 2016-07-06 | 0.384 | 21,814 | -226,214 | 0.00% | 8,370 |
| 2016-07-07 | 2016-07-05 | 0.390 | 248,028 | +226,214 | 0.01% | 96,705 |
| 2016-04-08 | 2016-04-06 | 0.390 | 21,814 | -329,627 | 0.00% | 8,505 |
| 2016-04-06 | 2016-04-01 | 0.458 | 351,441 | -1,971,299 | 0.01% | 160,950 |
| 2016-03-31 | 2016-03-29 | 0.668 | 2,322,740 | -25,853 | 0.09% | 1,552,500 |
| 2016-03-16 | 2016-03-14 | 1.003 | 2,348,593 | -58,170 | 0.09% | 2,354,670 |
| 2016-03-14 | 2016-03-10 | 0.706 | 2,406,763 | -1,144,000 | 0.09% | 1,698,030 |
| 2016-03-08 | 2016-03-04 | 1.473 | 3,550,763 | +25,853 | 0.14% | 5,230,050 |
| 2016-02-29 | 2016-02-25 | 1.498 | 3,524,910 | -187,435 | 0.13% | 5,279,231 |
| 2016-02-26 | 2016-02-24 | 1.473 | 3,712,345 | -252,067 | 0.14% | 5,468,051 |
| 2015-12-29 | 2015-12-24 | 54.957 | 3,964,412 | -3,619,435 | 0.15% | 217,870,776 |
| 2015-12-28 | 2015-12-22 | 45.302 | 7,583,847 | +7,280,493 | 0.29% | 343,564,179 |
| 2015-11-25 | 2015-11-23 | 28.407 | 303,354 | -32,963 | 0.29% | 8,617,269 |
| 2015-11-18 | 2015-11-16 | 27.664 | 336,317 | +112,106 | 0.32% | 9,303,869 |
| 2015-10-19 | 2015-10-15 | 31.756 | 224,211 | +36,321 | 0.32% | 7,120,088 |
| 2015-07-10 | 2015-07-08 | 31.092 | 187,890 | +72,036 | 0.32% | 5,841,787 |
| 2015-05-29 | 2015-05-27 | 34.341 | 115,854 | +7,041 | 0.24% | 3,978,542 |
| 2015-05-28 | 2015-05-26 | 31.904 | 108,813 | +108,326 | 0.22% | 3,471,559 |
| 2015-04-21 | 2015-04-17 | 34.710 | 487 | -542 | 0.00% | 16,904 |
| 2015-04-16 | 2015-04-14 | 32.052 | 1,029 | -176,570 | 0.00% | 32,981 |
| 2015-04-15 | 2015-04-13 | 33.602 | 177,599 | -542 | 0.36% | 5,967,768 |
| 2015-03-25 | 2015-03-23 | 22.082 | 178,141 | +110,492 | 0.37% | 3,933,644 |
| 2015-03-24 | 2015-03-20 | 21.343 | 67,649 | +67,162 | 0.14% | 1,443,840 |
| 2014-10-17 | 2014-10-15 | 11.225 | 487 | -2,167 | 0.00% | 5,467 |
| 2014-10-15 | 2014-10-13 | 11.669 | 2,654 | +2,167 | 0.01% | 30,968 |
| 2013-01-30 | 2013-01-28 | 2.105 | 487 | +487 | 0.00% | 1,025 |
| 2011-02-22 | 2011-02-18 | 2.954 | 0 | -24,373 | ||
| 2011-01-07 | 2011-01-05 | 3.508 | 24,373 | +24,373 | 0.06% | 85,499 |
| 2007-06-26 | 2007-06-22 | 6.056 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy