History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-10-13 | 2025-10-09 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-10-10 | 2025-10-08 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-10-09 | 2025-10-06 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-10-08 | 2025-10-03 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-10-06 | 2025-10-02 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-10-03 | 2025-09-30 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-10-02 | 2025-09-29 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-09-30 | 2025-09-26 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-09-29 | 2025-09-25 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-09-26 | 2025-09-24 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-09-25 | 2025-09-23 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-09-24 | 2025-09-22 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-09-23 | 2025-09-19 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-09-22 | 2025-09-18 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-09-19 | 2025-09-17 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-09-18 | 2025-09-16 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-09-17 | 2025-09-15 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-09-16 | 2025-09-12 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-09-15 | 2025-09-11 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-09-12 | 2025-09-10 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-09-11 | 2025-09-09 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-09-10 | 2025-09-08 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-09-09 | 2025-09-05 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-09-08 | 2025-09-04 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-09-05 | 2025-09-03 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-09-04 | 2025-09-02 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-09-03 | 2025-09-01 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-09-02 | 2025-08-29 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-09-01 | 2025-08-28 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-08-29 | 2025-08-27 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-08-28 | 2025-08-26 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-08-27 | 2025-08-25 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-08-26 | 2025-08-22 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-08-25 | 2025-08-21 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-08-22 | 2025-08-20 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-08-21 | 2025-08-19 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-08-20 | 2025-08-18 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-08-19 | 2025-08-15 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-08-18 | 2025-08-14 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-08-15 | 2025-08-13 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-08-14 | 2025-08-12 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-08-13 | 2025-08-11 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-08-12 | 2025-08-08 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-08-11 | 2025-08-07 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-08-08 | 2025-08-06 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-08-07 | 2025-08-05 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-08-06 | 2025-08-04 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-08-05 | 2025-08-01 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-08-04 | 2025-07-31 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-08-01 | 2025-07-30 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-07-31 | 2025-07-29 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-07-30 | 2025-07-28 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-07-29 | 2025-07-25 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-07-28 | 2025-07-24 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-07-25 | 2025-07-23 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-07-24 | 2025-07-22 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-07-23 | 2025-07-21 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-07-22 | 2025-07-18 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-07-21 | 2025-07-17 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-07-18 | 2025-07-16 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-07-17 | 2025-07-15 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-07-16 | 2025-07-14 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-07-15 | 2025-07-11 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-07-14 | 2025-07-10 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-07-11 | 2025-07-09 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-07-10 | 2025-07-08 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-07-09 | 2025-07-07 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-07-08 | 2025-07-04 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-07-07 | 2025-07-03 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-07-04 | 2025-07-02 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-07-03 | 2025-06-30 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-07-02 | 2025-06-27 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-06-30 | 2025-06-26 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-06-27 | 2025-06-25 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-06-26 | 2025-06-24 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-06-25 | 2025-06-23 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-06-24 | 2025-06-20 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-06-23 | 2025-06-19 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-06-20 | 2025-06-18 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-06-19 | 2025-06-17 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-06-18 | 2025-06-16 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-06-17 | 2025-06-13 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-06-16 | 2025-06-12 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-06-13 | 2025-06-11 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-06-12 | 2025-06-10 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-06-11 | 2025-06-09 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-06-10 | 2025-06-06 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-06-09 | 2025-06-05 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-06-06 | 2025-06-04 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-06-05 | 2025-06-03 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-06-04 | 2025-06-02 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-06-03 | 2025-05-30 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-06-02 | 2025-05-29 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-05-30 | 2025-05-28 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-05-29 | 2025-05-27 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-05-28 | 2025-05-26 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-05-27 | 2025-05-23 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-05-26 | 2025-05-22 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-05-23 | 2025-05-21 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-05-22 | 2025-05-20 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-05-21 | 2025-05-19 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-05-20 | 2025-05-16 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-05-19 | 2025-05-15 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-05-16 | 2025-05-14 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-05-15 | 2025-05-13 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-05-14 | 2025-05-12 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-05-13 | 2025-05-09 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-05-12 | 2025-05-08 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-05-09 | 2025-05-07 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-05-08 | 2025-05-06 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-05-07 | 2025-05-02 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-05-06 | 2025-04-30 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-05-02 | 2025-04-29 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-04-30 | 2025-04-28 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-04-29 | 2025-04-25 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-04-28 | 2025-04-24 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-04-25 | 2025-04-23 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-04-24 | 2025-04-22 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-04-23 | 2025-04-17 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-04-22 | 2025-04-16 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-04-17 | 2025-04-15 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-04-16 | 2025-04-14 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-04-15 | 2025-04-11 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-04-14 | 2025-04-10 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-04-11 | 2025-04-09 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-04-10 | 2025-04-08 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-04-09 | 2025-04-07 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-04-08 | 2025-04-03 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-04-07 | 2025-04-02 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-04-03 | 2025-04-01 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-04-02 | 2025-03-31 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-04-01 | 2025-03-28 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-03-31 | 2025-03-27 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-03-28 | 2025-03-26 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-03-27 | 2025-03-25 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-03-26 | 2025-03-24 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-03-25 | 2025-03-21 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-03-24 | 2025-03-20 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-03-21 | 2025-03-19 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-03-20 | 2025-03-18 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-03-19 | 2025-03-17 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-03-18 | 2025-03-14 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-03-17 | 2025-03-13 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-03-14 | 2025-03-12 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-03-13 | 2025-03-11 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-03-12 | 2025-03-10 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-03-11 | 2025-03-07 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-03-10 | 2025-03-06 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-03-07 | 2025-03-05 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-03-06 | 2025-03-04 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-03-05 | 2025-03-03 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-03-04 | 2025-02-28 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-03-03 | 2025-02-27 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-02-28 | 2025-02-26 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-02-27 | 2025-02-25 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-02-26 | 2025-02-24 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-02-25 | 2025-02-21 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-02-24 | 2025-02-20 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-02-21 | 2025-02-19 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-02-20 | 2025-02-18 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-02-19 | 2025-02-17 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-02-18 | 2025-02-14 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-02-17 | 2025-02-13 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-02-14 | 2025-02-12 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-02-13 | 2025-02-11 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-02-12 | 2025-02-10 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-02-11 | 2025-02-07 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-02-10 | 2025-02-06 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-02-07 | 2025-02-05 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-02-06 | 2025-02-04 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-02-05 | 2025-02-03 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-02-04 | 2025-01-28 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-02-03 | 2025-01-24 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-01-27 | 2025-01-23 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-01-24 | 2025-01-22 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-01-23 | 2025-01-21 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-01-22 | 2025-01-20 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-01-21 | 2025-01-17 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-01-20 | 2025-01-16 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-01-17 | 2025-01-15 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-01-16 | 2025-01-14 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-01-15 | 2025-01-13 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-01-14 | 2025-01-10 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-01-13 | 2025-01-09 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-01-10 | 2025-01-08 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-01-09 | 2025-01-07 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-01-08 | 2025-01-06 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-01-07 | 2025-01-03 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-01-06 | 2025-01-02 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-01-03 | 2024-12-31 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2025-01-02 | 2024-12-27 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-12-30 | 2024-12-24 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-12-27 | 2024-12-20 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-12-23 | 2024-12-19 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-12-20 | 2024-12-18 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-12-19 | 2024-12-17 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-12-18 | 2024-12-16 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-12-17 | 2024-12-13 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-12-16 | 2024-12-12 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-12-13 | 2024-12-11 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-12-12 | 2024-12-10 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-12-11 | 2024-12-09 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-12-10 | 2024-12-06 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-12-09 | 2024-12-05 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-12-06 | 2024-12-04 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-12-05 | 2024-12-03 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-12-04 | 2024-12-02 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-12-03 | 2024-11-29 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-12-02 | 2024-11-28 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-11-29 | 2024-11-27 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-11-28 | 2024-11-26 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-11-27 | 2024-11-25 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-11-26 | 2024-11-22 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-11-25 | 2024-11-21 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-11-22 | 2024-11-20 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-11-21 | 2024-11-19 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-11-20 | 2024-11-18 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-11-19 | 2024-11-15 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-11-18 | 2024-11-14 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-11-15 | 2024-11-13 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-11-14 | 2024-11-12 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-11-13 | 2024-11-11 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-11-12 | 2024-11-08 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-11-11 | 2024-11-07 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-11-08 | 2024-11-06 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-11-07 | 2024-11-05 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-11-06 | 2024-11-04 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-11-05 | 2024-11-01 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-11-04 | 2024-10-31 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-11-01 | 2024-10-30 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-10-31 | 2024-10-29 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-10-30 | 2024-10-28 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-10-29 | 2024-10-25 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-10-28 | 2024-10-24 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-10-25 | 2024-10-23 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-10-24 | 2024-10-22 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-10-23 | 2024-10-21 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-10-22 | 2024-10-18 | 0.010 | 233,770 | +0 | 0.00% | 2,338 |
| 2024-10-21 | 2024-10-17 | 0.010 | 233,770 | +5,000 | 0.00% | 2,338 |
| 2019-12-04 | 2019-12-02 | 0.207 | 228,770 | -8,000 | 0.00% | 47,355 |
| 2019-11-26 | 2019-11-22 | 0.210 | 236,770 | +8,000 | 0.00% | 49,722 |
| 2019-07-10 | 2019-07-08 | 0.190 | 228,770 | -150,000 | 0.00% | 43,466 |
| 2018-05-24 | 2018-05-21 | 0.244 | 378,770 | -20,000 | 0.01% | 92,420 |
| 2018-05-21 | 2018-05-17 | 0.255 | 398,770 | +20,000 | 0.01% | 101,686 |
| 2018-05-16 | 2018-05-14 | 0.249 | 378,770 | -100,000 | 0.01% | 94,314 |
| 2018-05-15 | 2018-05-11 | 0.230 | 478,770 | +100,000 | 0.01% | 110,117 |
| 2018-04-13 | 2018-04-11 | 0.189 | 378,770 | -150,000 | 0.01% | 71,588 |
| 2017-09-28 | 2017-09-26 | 0.223 | 528,770 | -300,000 | 0.01% | 117,916 |
| 2017-09-15 | 2017-09-13 | 0.220 | 828,770 | -200,000 | 0.01% | 182,329 |
| 2017-08-11 | 2017-08-09 | 0.182 | 1,028,770 | -200,000 | 0.01% | 187,236 |
| 2017-08-04 | 2017-08-02 | 0.183 | 1,228,770 | -100,000 | 0.02% | 224,865 |
| 2017-07-27 | 2017-07-25 | 0.171 | 1,328,770 | -100,000 | 0.02% | 227,220 |
| 2017-07-17 | 2017-07-13 | 0.150 | 1,428,770 | +200,000 | 0.02% | 214,316 |
| 2017-06-21 | 2017-06-19 | 0.171 | 1,228,770 | +411,250 | 0.02% | 210,120 |
| 2017-06-19 | 2017-06-15 | 0.167 | 817,520 | -60,000 | 0.02% | 136,526 |
| 2017-06-07 | 2017-06-05 | 0.170 | 877,520 | -100,000 | 0.02% | 149,178 |
| 2017-06-05 | 2017-06-01 | 0.177 | 977,520 | -111,250 | 0.02% | 173,021 |
| 2017-05-22 | 2017-05-18 | 0.190 | 1,088,770 | +200,000 | 0.02% | 206,866 |
| 2017-05-18 | 2017-05-16 | 0.276 | 888,770 | +170,724 | 0.02% | 245,319 |
| 2017-04-27 | 2017-04-25 | 0.307 | 718,046 | -80,791 | 0.02% | 220,415 |
| 2017-04-12 | 2017-04-10 | 0.298 | 798,837 | +80,791 | 0.02% | 238,294 |
| 2017-01-18 | 2017-01-16 | 0.396 | 718,046 | -80,791 | 0.02% | 284,406 |
| 2016-12-23 | 2016-12-21 | 0.283 | 798,837 | -349,017 | 0.02% | 226,428 |
| 2016-12-20 | 2016-12-16 | 0.277 | 1,147,854 | +161,582 | 0.03% | 318,253 |
| 2016-12-13 | 2016-12-09 | 0.295 | 986,272 | +80,791 | 0.03% | 290,543 |
| 2016-12-12 | 2016-12-08 | 0.301 | 905,481 | +80,791 | 0.03% | 272,347 |
| 2016-12-07 | 2016-12-05 | 0.316 | 824,690 | +25,853 | 0.02% | 260,296 |
| 2016-11-25 | 2016-11-23 | 0.359 | 798,837 | +93,718 | 0.02% | 286,743 |
| 2016-11-15 | 2016-11-11 | 0.384 | 705,119 | +67,864 | 0.02% | 270,559 |
| 2016-10-20 | 2016-10-18 | 0.433 | 637,255 | -80,791 | 0.02% | 276,070 |
| 2016-10-18 | 2016-10-14 | 0.390 | 718,046 | -101,215 | 0.02% | 279,963 |
| 2016-10-17 | 2016-10-13 | 0.384 | 819,261 | -691,570 | 0.02% | 314,356 |
| 2016-08-22 | 2016-08-18 | 0.427 | 1,510,831 | -80,791 | 0.04% | 645,167 |
| 2016-08-19 | 2016-08-17 | 0.396 | 1,591,622 | -16,159 | 0.05% | 630,416 |
| 2016-08-12 | 2016-08-10 | 0.371 | 1,607,781 | -71,096 | 0.05% | 597,015 |
| 2016-08-01 | 2016-07-28 | 0.415 | 1,678,877 | -32,316 | 0.05% | 696,147 |
| 2016-07-29 | 2016-07-27 | 0.384 | 1,711,193 | +71,096 | 0.05% | 656,596 |
| 2016-07-14 | 2016-07-12 | 0.347 | 1,640,097 | -80,791 | 0.05% | 568,414 |
| 2016-07-12 | 2016-07-08 | 0.365 | 1,720,888 | +80,791 | 0.06% | 628,365 |
| 2016-07-11 | 2016-07-07 | 0.384 | 1,640,097 | -161,582 | 0.05% | 629,316 |
| 2016-07-07 | 2016-07-05 | 0.390 | 1,801,679 | +161,582 | 0.06% | 702,466 |
| 2016-07-06 | 2016-07-04 | 0.415 | 1,640,097 | +145,424 | 0.05% | 680,067 |
| 2016-07-05 | 2016-06-30 | 0.446 | 1,494,673 | -16,158 | 0.06% | 666,018 |
| 2016-07-04 | 2016-06-29 | 0.458 | 1,510,831 | -80,791 | 0.06% | 691,918 |
| 2016-06-30 | 2016-06-28 | 0.371 | 1,591,622 | +80,791 | 0.06% | 591,015 |
| 2016-06-28 | 2016-06-24 | 0.353 | 1,510,831 | -96,950 | 0.06% | 532,964 |
| 2016-06-27 | 2016-06-23 | 0.334 | 1,607,781 | -323,163 | 0.06% | 537,314 |
| 2016-06-17 | 2016-06-15 | 0.260 | 1,930,944 | +161,582 | 0.07% | 501,910 |
| 2016-05-27 | 2016-05-25 | 0.316 | 1,769,362 | -54,938 | 0.07% | 558,463 |
| 2016-05-26 | 2016-05-24 | 0.290 | 1,824,300 | +119,570 | 0.07% | 528,384 |
| 2016-05-25 | 2016-05-23 | 0.316 | 1,704,730 | +177,740 | 0.07% | 538,063 |
| 2016-05-24 | 2016-05-20 | 0.322 | 1,526,990 | -158,350 | 0.06% | 491,413 |
| 2016-05-19 | 2016-05-17 | 0.334 | 1,685,340 | -326,395 | 0.06% | 563,234 |
| 2016-05-17 | 2016-05-13 | 0.322 | 2,011,735 | +96,949 | 0.08% | 647,413 |
| 2016-05-10 | 2016-05-06 | 0.378 | 1,914,786 | +80,791 | 0.07% | 722,865 |
| 2016-05-09 | 2016-05-05 | 0.396 | 1,833,995 | +12,926 | 0.07% | 726,416 |
| 2016-05-06 | 2016-05-04 | 0.378 | 1,821,069 | +67,865 | 0.07% | 687,485 |
| 2016-05-05 | 2016-05-03 | 0.396 | 1,753,204 | -16,158 | 0.07% | 694,416 |
| 2016-05-03 | 2016-04-28 | 0.384 | 1,769,362 | +161,581 | 0.07% | 678,915 |
| 2016-04-27 | 2016-04-25 | 0.415 | 1,607,781 | -161,581 | 0.06% | 666,667 |
| 2016-04-26 | 2016-04-22 | 0.408 | 1,769,362 | +80,791 | 0.07% | 722,716 |
| 2016-04-19 | 2016-04-15 | 0.427 | 1,688,571 | +80,790 | 0.06% | 721,067 |
| 2016-04-11 | 2016-04-07 | 0.483 | 1,607,781 | +16,159 | 0.06% | 776,120 |
| 2016-04-07 | 2016-04-05 | 0.433 | 1,591,622 | +32,316 | 0.06% | 689,517 |
| 2016-04-05 | 2016-03-31 | 0.495 | 1,559,306 | -1,538,260 | 0.06% | 772,020 |
| 2016-03-29 | 2016-03-23 | 0.730 | 3,097,566 | -9,695 | 0.12% | 2,262,090 |
| 2016-03-23 | 2016-03-21 | 0.730 | 3,107,261 | +242,373 | 0.12% | 2,269,170 |
| 2016-03-21 | 2016-03-17 | 0.743 | 2,864,888 | -80,791 | 0.11% | 2,127,630 |
| 2016-03-18 | 2016-03-16 | 0.792 | 2,945,679 | -16,158 | 0.11% | 2,333,472 |
| 2016-03-17 | 2016-03-15 | 0.829 | 2,961,837 | +177,740 | 0.11% | 2,456,253 |
| 2016-03-16 | 2016-03-14 | 1.003 | 2,784,097 | +35,548 | 0.11% | 2,791,301 |
| 2016-03-14 | 2016-03-10 | 0.706 | 2,748,549 | -16,158 | 0.11% | 1,939,169 |
| 2016-03-11 | 2016-03-09 | 1.102 | 2,764,707 | +16,158 | 0.11% | 3,045,624 |
| 2016-03-10 | 2016-03-08 | 1.139 | 2,748,549 | -106,644 | 0.11% | 3,129,886 |
| 2016-03-09 | 2016-03-07 | 1.386 | 2,855,193 | -3,232 | 0.11% | 3,958,136 |
| 2016-03-08 | 2016-03-04 | 1.473 | 2,858,425 | +9,695 | 0.11% | 4,210,280 |
| 2016-03-04 | 2016-03-02 | 1.423 | 2,848,730 | +80,791 | 0.11% | 4,054,958 |
| 2016-03-02 | 2016-02-29 | 1.436 | 2,767,939 | +42,012 | 0.11% | 3,974,218 |
| 2016-02-24 | 2016-02-22 | 1.362 | 2,725,927 | +16,158 | 0.10% | 3,711,454 |
| 2016-02-03 | 2016-02-01 | 1.522 | 2,709,769 | -48,475 | 0.10% | 4,125,481 |
| 2016-01-28 | 2016-01-26 | 1.436 | 2,758,244 | -6,463 | 0.11% | 3,960,298 |
| 2016-01-26 | 2016-01-22 | 1.510 | 2,764,707 | +6,463 | 0.11% | 4,174,901 |
| 2016-01-22 | 2016-01-20 | 1.535 | 2,758,244 | -16,158 | 0.11% | 4,233,422 |
| 2016-01-19 | 2016-01-15 | 1.597 | 2,774,402 | +32,316 | 0.11% | 4,429,925 |
| 2016-01-18 | 2016-01-14 | 1.560 | 2,742,086 | +80,791 | 0.10% | 4,276,504 |
| 2015-12-30 | 2015-12-28 | 1.659 | 2,661,295 | -1,615,819 | 0.10% | 4,414,028 |
| 2015-12-29 | 2015-12-24 | 54.957 | 4,277,114 | +1,615,819 | 0.16% | 235,055,829 |
| 2015-12-28 | 2015-12-22 | 45.302 | 2,661,295 | +2,554,843 | 0.10% | 120,562,247 |
| 2015-12-23 | 2015-12-21 | 46.107 | 106,452 | -646 | 0.10% | 4,908,144 |
| 2015-12-21 | 2015-12-17 | 42.888 | 107,098 | +646 | 0.10% | 4,593,268 |
| 2015-12-18 | 2015-12-16 | 41.094 | 106,452 | -97 | 0.10% | 4,374,507 |
| 2015-12-16 | 2015-12-14 | 40.042 | 106,549 | -1,292 | 0.10% | 4,266,393 |
| 2015-12-15 | 2015-12-11 | 40.413 | 107,841 | -1,939 | 0.10% | 4,358,172 |
| 2015-12-14 | 2015-12-10 | 40.846 | 109,780 | -647 | 0.11% | 4,484,091 |
| 2015-12-11 | 2015-12-09 | 40.784 | 110,427 | -3,878 | 0.11% | 4,503,684 |
| 2015-12-10 | 2015-12-08 | 40.475 | 114,305 | -6,463 | 0.11% | 4,626,475 |
| 2015-12-09 | 2015-12-07 | 39.299 | 120,768 | +12,927 | 0.12% | 4,746,056 |
| 2015-12-08 | 2015-12-04 | 34.472 | 107,841 | -1,293 | 0.10% | 3,717,460 |
| 2015-12-07 | 2015-12-03 | 34.657 | 109,134 | -3,232 | 0.10% | 3,782,294 |
| 2015-12-04 | 2015-12-02 | 35.276 | 112,366 | -16,158 | 0.11% | 3,963,848 |
| 2015-12-03 | 2015-12-01 | 34.781 | 128,524 | +16,158 | 0.12% | 4,470,209 |
| 2015-12-02 | 2015-11-30 | 33.420 | 112,366 | +1,939 | 0.11% | 3,755,225 |
| 2015-12-01 | 2015-11-27 | 33.420 | 110,427 | -646 | 0.11% | 3,690,424 |
| 2015-11-30 | 2015-11-26 | 30.820 | 111,073 | +646 | 0.11% | 3,423,301 |
| 2015-11-18 | 2015-11-16 | 27.664 | 110,427 | +15,343 | 0.11% | 3,054,851 |
| 2015-11-04 | 2015-11-02 | 22.094 | 95,084 | -6,463 | 0.14% | 2,100,791 |
| 2015-10-20 | 2015-10-16 | 31.608 | 101,547 | +2,585 | 0.15% | 3,209,747 |
| 2015-10-19 | 2015-10-15 | 31.756 | 98,962 | +14,948 | 0.14% | 3,142,656 |
| 2015-08-20 | 2015-08-18 | 30.427 | 84,014 | +1,083 | 0.14% | 2,556,283 |
| 2015-07-06 | 2015-07-02 | 34.784 | 82,931 | -10,832 | 0.17% | 2,884,681 |
| 2015-06-30 | 2015-06-26 | 36.852 | 93,763 | +10,832 | 0.19% | 3,455,350 |
| 2015-05-29 | 2015-05-27 | 34.341 | 82,931 | -9,207 | 0.17% | 2,847,933 |
| 2015-05-28 | 2015-05-26 | 31.904 | 92,138 | +5,416 | 0.19% | 2,939,561 |
| 2015-05-27 | 2015-05-22 | 35.449 | 86,722 | +11,916 | 0.18% | 3,074,189 |
| 2015-05-21 | 2015-05-19 | 39.141 | 74,806 | +8,124 | 0.15% | 2,928,008 |
| 2015-05-14 | 2015-05-12 | 32.864 | 66,682 | -18,415 | 0.14% | 2,191,435 |
| 2015-05-11 | 2015-05-07 | 30.058 | 85,097 | +1,083 | 0.17% | 2,557,812 |
| 2015-04-20 | 2015-04-16 | 32.273 | 84,014 | -13,541 | 0.17% | 2,711,397 |
| 2015-04-10 | 2015-04-08 | 25.257 | 97,555 | +13,541 | 0.20% | 2,463,971 |
| 2015-03-23 | 2015-03-19 | 21.639 | 84,014 | +3,792 | 0.17% | 1,817,939 |
| 2015-03-20 | 2015-03-18 | 21.565 | 80,222 | +14,623 | 0.16% | 1,729,961 |
| 2015-03-18 | 2015-03-16 | 23.042 | 65,599 | +29,790 | 0.13% | 1,511,513 |
| 2015-03-04 | 2015-03-02 | 25.183 | 35,809 | -2,167 | 0.07% | 901,792 |
| 2015-02-27 | 2015-02-25 | 27.547 | 37,976 | -1,624 | 0.08% | 1,046,112 |
| 2015-02-25 | 2015-02-23 | 29.098 | 39,600 | -542 | 0.08% | 1,152,262 |
| 2015-02-24 | 2015-02-18 | 30.131 | 40,142 | +542 | 0.08% | 1,209,537 |
| 2015-02-12 | 2015-02-10 | 22.894 | 39,600 | -2,167 | 0.08% | 906,602 |
| 2015-02-11 | 2015-02-09 | 23.706 | 41,767 | +2,167 | 0.09% | 990,144 |
| 2015-02-09 | 2015-02-05 | 22.746 | 39,600 | -542 | 0.08% | 900,753 |
| 2015-02-06 | 2015-02-04 | 22.155 | 40,142 | +542 | 0.08% | 889,365 |
| 2015-01-28 | 2015-01-26 | 16.100 | 39,600 | -813 | 0.08% | 637,546 |
| 2015-01-06 | 2015-01-02 | 15.878 | 40,413 | -8,760,288 | 0.10% | 641,682 |
| 2015-01-02 | 2014-12-29 | 14.844 | 8,800,701 | +8,773,538 | 21.68% | 130,639,139 |
| 2014-12-22 | 2014-12-18 | 15.066 | 27,163 | -13,540 | 0.07% | 409,230 |
| 2014-12-16 | 2014-12-12 | 14.180 | 40,703 | -13,541 | 0.10% | 577,149 |
| 2014-12-02 | 2014-11-28 | 13.515 | 54,244 | +13,541 | 0.13% | 733,099 |
| 2014-11-25 | 2014-11-21 | 13.441 | 40,703 | -143,531 | 0.10% | 547,089 |
| 2014-11-20 | 2014-11-18 | 12.776 | 184,234 | -2,708 | 0.45% | 2,353,834 |
| 2014-11-12 | 2014-11-10 | 12.259 | 186,942 | +2,708 | 0.46% | 2,291,791 |
| 2014-11-06 | 2014-11-04 | 11.447 | 184,234 | -3,792 | 0.45% | 2,108,927 |
| 2014-10-31 | 2014-10-29 | 10.339 | 188,026 | -2,708 | 0.46% | 1,944,043 |
| 2014-10-20 | 2014-10-16 | 10.487 | 190,734 | +2,708 | 0.47% | 2,000,214 |
| 2014-10-17 | 2014-10-15 | 11.225 | 188,026 | +1,084 | 0.46% | 2,110,676 |
| 2014-10-15 | 2014-10-13 | 11.669 | 186,942 | -2,709 | 0.46% | 2,181,343 |
| 2014-10-14 | 2014-10-10 | 9.970 | 189,651 | -8,124 | 0.47% | 1,890,814 |
| 2014-10-13 | 2014-10-09 | 9.896 | 197,775 | -5,416 | 0.49% | 1,957,204 |
| 2014-10-10 | 2014-10-08 | 8.936 | 203,191 | -2,708 | 0.50% | 1,815,724 |
| 2014-09-29 | 2014-09-25 | 9.158 | 205,899 | -8,125 | 0.51% | 1,885,541 |
| 2014-09-26 | 2014-09-24 | 9.231 | 214,024 | -3,791 | 0.53% | 1,975,752 |
| 2014-09-24 | 2014-09-22 | 9.527 | 217,815 | +1,625 | 0.54% | 2,075,093 |
| 2014-09-23 | 2014-09-19 | 9.158 | 216,190 | -27,623 | 0.53% | 1,979,782 |
| 2014-09-22 | 2014-09-18 | 9.305 | 243,813 | -16,357 | 0.60% | 2,268,754 |
| 2014-09-19 | 2014-09-17 | 9.601 | 260,170 | +41,705 | 0.64% | 2,497,817 |
| 2014-09-18 | 2014-09-16 | 8.714 | 218,465 | -2,600 | 0.54% | 1,903,811 |
| 2014-09-17 | 2014-09-15 | 8.714 | 221,065 | +12,458 | 0.54% | 1,926,469 |
| 2014-09-16 | 2014-09-12 | 8.788 | 208,607 | -1,625 | 0.51% | 1,833,310 |
| 2014-09-15 | 2014-09-11 | 8.862 | 210,232 | +1,625 | 0.52% | 1,863,117 |
| 2014-09-08 | 2014-09-04 | 8.862 | 208,607 | -21,666 | 0.51% | 1,848,716 |
| 2014-09-05 | 2014-09-03 | 9.010 | 230,273 | -35,205 | 0.57% | 2,074,736 |
| 2014-09-04 | 2014-09-02 | 10.192 | 265,478 | +69,328 | 0.65% | 2,705,625 |
| 2014-09-02 | 2014-08-29 | 8.198 | 196,150 | -126,199 | 0.48% | 1,607,945 |
| 2014-09-01 | 2014-08-28 | 8.862 | 322,349 | +134,323 | 0.79% | 2,856,719 |
| 2014-08-29 | 2014-08-27 | 7.976 | 188,026 | -36,830 | 0.46% | 1,499,691 |
| 2014-08-28 | 2014-08-26 | 6.573 | 224,856 | +40,622 | 0.55% | 1,477,932 |
| 2014-08-06 | 2014-08-04 | 4.874 | 184,234 | -1,227 | 0.45% | 897,995 |
| 2014-08-04 | 2014-07-31 | 3.213 | 185,461 | +1,227 | 0.46% | 595,802 |
| 2014-04-10 | 2014-04-08 | 3.323 | 184,234 | -1,625 | 0.45% | 612,269 |
| 2014-03-25 | 2014-03-21 | 3.545 | 185,859 | -2,708 | 0.46% | 658,847 |
| 2014-03-20 | 2014-03-18 | 3.545 | 188,567 | +13,540 | 0.46% | 668,447 |
| 2014-03-19 | 2014-03-17 | 3.508 | 175,027 | +2,708 | 0.43% | 613,986 |
| 2014-03-17 | 2014-03-13 | 3.545 | 172,319 | -13,540 | 0.42% | 610,850 |
| 2014-03-13 | 2014-03-11 | 3.619 | 185,859 | +27,081 | 0.46% | 672,573 |
| 2014-03-10 | 2014-03-06 | 3.656 | 158,778 | +12,458 | 0.39% | 580,438 |
| 2014-03-06 | 2014-03-04 | 3.471 | 146,320 | -13,541 | 0.36% | 507,880 |
| 2014-03-05 | 2014-03-03 | 3.545 | 159,861 | +5,416 | 0.39% | 566,688 |
| 2014-02-28 | 2014-02-26 | 3.397 | 154,445 | -13,540 | 0.38% | 524,677 |
| 2014-02-26 | 2014-02-24 | 3.065 | 167,985 | -13,541 | 0.41% | 514,847 |
| 2014-02-21 | 2014-02-19 | 3.176 | 181,526 | -2,708 | 0.45% | 576,457 |
| 2014-02-19 | 2014-02-17 | 3.176 | 184,234 | +67,703 | 0.45% | 585,057 |
| 2014-02-12 | 2014-02-10 | 3.028 | 116,531 | -27,081 | 0.29% | 352,846 |
| 2014-02-05 | 2014-01-30 | 3.102 | 143,612 | -3,250 | 0.35% | 445,451 |
| 2014-01-24 | 2014-01-22 | 3.397 | 146,862 | +4,333 | 0.36% | 498,916 |
| 2014-01-23 | 2014-01-21 | 3.102 | 142,529 | +3,791 | 0.35% | 442,092 |
| 2014-01-14 | 2014-01-10 | 3.139 | 138,738 | -2,708 | 0.34% | 435,456 |
| 2014-01-13 | 2014-01-09 | 3.213 | 141,446 | +2,708 | 0.35% | 454,402 |
| 2014-01-10 | 2014-01-08 | 3.249 | 138,738 | -2,708 | 0.34% | 450,825 |
| 2013-12-09 | 2013-12-05 | 3.102 | 141,446 | -18,957 | 0.35% | 438,733 |
| 2013-12-05 | 2013-12-03 | 3.249 | 160,403 | -1,083 | 0.40% | 521,225 |
| 2013-12-04 | 2013-12-02 | 3.065 | 161,486 | -542 | 0.40% | 494,929 |
| 2013-11-26 | 2013-11-22 | 3.213 | 162,028 | -21,665 | 0.40% | 520,522 |
| 2013-11-11 | 2013-11-07 | 3.249 | 183,693 | +2,708 | 0.45% | 596,905 |
| 2013-11-08 | 2013-11-06 | 3.360 | 180,985 | -2,708 | 0.45% | 608,155 |
| 2013-11-07 | 2013-11-05 | 3.249 | 183,693 | +2,708 | 0.45% | 596,905 |
| 2013-11-06 | 2013-11-04 | 3.545 | 180,985 | +41,706 | 0.45% | 641,570 |
| 2013-11-05 | 2013-11-01 | 3.286 | 139,279 | +92,618 | 0.34% | 457,726 |
| 2013-11-04 | 2013-10-31 | 2.917 | 46,661 | -2,167 | 0.11% | 136,117 |
| 2013-11-01 | 2013-10-30 | 2.806 | 48,828 | +5,958 | 0.12% | 137,029 |
| 2013-10-08 | 2013-10-04 | 2.548 | 42,870 | -1,083 | 0.11% | 109,228 |
| 2013-09-12 | 2013-09-10 | 3.286 | 43,953 | +1,625 | 0.11% | 144,447 |
| 2013-09-11 | 2013-09-09 | 3.766 | 42,328 | -2,167 | 0.10% | 159,426 |
| 2013-09-10 | 2013-09-06 | 2.585 | 44,495 | +1,625 | 0.11% | 115,011 |
| 2013-09-09 | 2013-09-05 | 2.031 | 42,870 | +1,625 | 0.11% | 87,066 |
| 2013-04-16 | 2013-04-12 | 1.728 | 41,245 | -947,846 | 0.10% | 71,277 |
| 2013-01-11 | 2013-01-09 | 2.068 | 989,091 | -947,847 | 2.44% | 2,045,287 |
| 2011-09-01 | 2011-08-30 | 2.954 | 1,936,938 | -13,459 | 4.77% | 5,721,840 |
| 2011-08-30 | 2011-08-26 | 2.733 | 1,950,397 | -13,541 | 4.80% | 5,329,479 |
| 2011-08-29 | 2011-08-25 | 2.843 | 1,963,938 | -13,541 | 4.84% | 5,584,040 |
| 2011-08-25 | 2011-08-23 | 2.696 | 1,977,479 | -13,540 | 4.87% | 5,330,461 |
| 2011-08-24 | 2011-08-22 | 2.659 | 1,991,019 | -13,541 | 4.90% | 5,293,439 |
| 2011-08-19 | 2011-08-17 | 2.880 | 2,004,560 | -67,703 | 4.94% | 5,773,560 |
| 2011-08-04 | 2011-08-02 | 3.139 | 2,072,263 | -13,541 | 5.10% | 6,504,199 |
| 2011-08-02 | 2011-07-29 | 3.139 | 2,085,804 | -23,290 | 5.14% | 6,546,700 |
| 2011-08-01 | 2011-07-28 | 3.139 | 2,109,094 | -3,791 | 5.19% | 6,619,800 |
| 2011-06-28 | 2011-06-24 | 2.843 | 2,112,885 | -40,622 | 5.20% | 6,007,539 |
| 2011-06-23 | 2011-06-21 | 2.806 | 2,153,507 | -56,871 | 5.30% | 6,043,519 |
| 2011-06-21 | 2011-06-17 | 2.954 | 2,210,378 | -10,833 | 5.44% | 6,529,599 |
| 2011-06-09 | 2011-06-07 | 3.176 | 2,221,211 | -81,244 | 5.47% | 7,053,721 |
| 2011-06-08 | 2011-06-03 | 3.176 | 2,302,455 | -40,622 | 5.67% | 7,311,721 |
| 2011-05-27 | 2011-05-25 | 3.323 | 2,343,077 | -13,540 | 5.77% | 7,786,801 |
| 2011-05-26 | 2011-05-24 | 3.176 | 2,356,617 | -27,082 | 5.80% | 7,483,719 |
| 2011-05-25 | 2011-05-23 | 3.249 | 2,383,699 | -27,081 | 5.87% | 7,745,761 |
| 2011-05-17 | 2011-05-13 | 3.397 | 2,410,780 | -13,541 | 5.94% | 8,189,840 |
| 2011-05-16 | 2011-05-12 | 3.323 | 2,424,321 | -13,540 | 5.97% | 8,056,801 |
| 2011-05-13 | 2011-05-11 | 3.323 | 2,437,861 | -13,541 | 6.00% | 8,101,799 |
| 2011-05-11 | 2011-05-06 | 3.323 | 2,451,402 | -27,081 | 6.04% | 8,146,800 |
| 2011-05-09 | 2011-05-05 | 3.471 | 2,478,483 | -54,163 | 6.10% | 8,602,878 |
| 2011-05-05 | 2011-05-03 | 3.656 | 2,532,646 | -7,041 | 6.24% | 9,258,480 |
| 2011-05-04 | 2011-04-29 | 3.693 | 2,539,687 | -54,163 | 6.26% | 9,377,999 |
| 2011-05-03 | 2011-04-28 | 3.434 | 2,593,850 | -40,622 | 6.39% | 8,907,540 |
| 2011-04-26 | 2011-04-20 | 3.656 | 2,634,472 | -6,499 | 6.49% | 9,630,720 |
| 2011-04-14 | 2011-04-12 | 3.176 | 2,640,971 | -13,541 | 6.50% | 8,386,719 |
| 2011-04-13 | 2011-04-11 | 3.139 | 2,654,512 | -26,540 | 6.54% | 8,331,700 |
| 2011-03-29 | 2011-03-25 | 3.176 | 2,681,052 | -7,041 | 6.60% | 8,514,001 |
| 2011-03-28 | 2011-03-24 | 3.176 | 2,688,093 | -7,041 | 6.62% | 8,536,360 |
| 2011-03-24 | 2011-03-22 | 3.139 | 2,695,134 | -2,708 | 6.64% | 8,459,200 |
| 2011-03-09 | 2011-03-07 | 3.176 | 2,697,842 | -5,416 | 6.64% | 8,567,319 |
| 2011-02-18 | 2011-02-16 | 2.880 | 2,703,258 | -2,709 | 6.66% | 7,785,959 |
| 2011-01-17 | 2011-01-13 | 3.323 | 2,705,967 | +7,042 | 6.66% | 8,992,801 |
| 2011-01-07 | 2011-01-05 | 3.508 | 2,698,925 | +2,708 | 6.65% | 9,467,698 |
| 2011-01-06 | 2011-01-04 | 3.619 | 2,696,217 | -7,041 | 6.64% | 9,756,879 |
| 2010-12-29 | 2010-12-24 | 2.954 | 2,703,258 | +3,791 | 6.66% | 7,985,599 |
| 2010-12-14 | 2010-12-10 | 3.545 | 2,699,467 | +3,250 | 6.65% | 9,569,280 |
| 2010-11-18 | 2010-11-16 | 3.840 | 2,696,217 | +2,708 | 6.64% | 10,354,239 |
| 2010-11-08 | 2010-11-04 | 4.579 | 2,693,509 | +16,249 | 6.63% | 12,333,039 |
| 2010-11-05 | 2010-11-03 | 4.653 | 2,677,260 | +10,832 | 6.59% | 12,456,358 |
| 2010-11-04 | 2010-11-02 | 4.579 | 2,666,428 | +6,500 | 6.57% | 12,209,041 |
| 2010-11-02 | 2010-10-29 | 5.022 | 2,659,928 | -27,082 | 6.55% | 13,357,918 |
| 2010-10-29 | 2010-10-27 | 4.653 | 2,687,010 | +27,082 | 6.62% | 12,501,721 |
| 2010-10-27 | 2010-10-25 | 4.505 | 2,659,928 | +8,124 | 6.55% | 11,982,838 |
| 2010-10-26 | 2010-10-22 | 5.170 | 2,651,804 | -2,708 | 6.53% | 13,708,800 |
| 2010-10-19 | 2010-10-15 | 4.210 | 2,654,512 | +40,622 | 6.54% | 11,174,280 |
| 2010-10-15 | 2010-10-13 | 4.505 | 2,613,890 | +2,708 | 6.44% | 11,775,440 |
| 2010-10-14 | 2010-10-12 | 5.391 | 2,611,182 | -43,330 | 6.43% | 14,077,320 |
| 2010-08-19 | 2010-08-17 | 2.769 | 2,654,512 | -27,081 | 6.54% | 7,351,500 |
| 2010-04-28 | 2010-04-26 | 2.880 | 2,681,593 | -6,500 | 6.60% | 7,723,559 |
| 2010-04-12 | 2010-04-08 | 3.028 | 2,688,093 | -9,749 | 6.62% | 8,139,320 |
| 2010-03-11 | 2010-03-09 | 2.954 | 2,697,842 | -3,250 | 6.64% | 7,969,599 |
| 2010-03-02 | 2010-02-26 | 2.880 | 2,701,092 | -2,166 | 6.65% | 7,779,720 |
| 2010-02-09 | 2010-02-05 | 2.954 | 2,703,258 | -13,541 | 6.66% | 7,985,599 |
| 2010-01-22 | 2010-01-20 | 2.954 | 2,716,799 | -13,541 | 6.69% | 8,025,600 |
| 2010-01-20 | 2010-01-18 | 2.954 | 2,730,340 | -13,540 | 6.72% | 8,065,601 |
| 2009-06-29 | 2009-06-25 | 2.585 | 2,743,880 | -542 | 6.76% | 7,092,399 |
| 2009-01-19 | 2009-01-15 | 1.883 | 2,744,422 | +812 | 6.76% | 5,168,340 |
| 2009-01-13 | 2009-01-09 | 1.883 | 2,743,610 | +82 | 6.76% | 5,166,811 |
| 2008-11-27 | 2008-11-25 | 1.492 | 2,743,528 | +5,822 | 6.76% | 4,092,802 |
| 2008-06-20 | 2008-06-18 | 2.437 | 2,737,706 | +542 | 6.74% | 6,672,072 |
| 2008-03-03 | 2008-02-28 | 3.176 | 2,737,164 | +2,737,164 | 6.74% | 8,692,191 |
| 2007-06-26 | 2007-06-22 | 6.056 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy