History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-10-13 | 2025-10-09 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-10-10 | 2025-10-08 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-10-09 | 2025-10-06 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-10-08 | 2025-10-03 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-10-06 | 2025-10-02 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-10-03 | 2025-09-30 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-10-02 | 2025-09-29 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-09-30 | 2025-09-26 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-09-29 | 2025-09-25 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-09-26 | 2025-09-24 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-09-25 | 2025-09-23 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-09-24 | 2025-09-22 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-09-23 | 2025-09-19 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-09-22 | 2025-09-18 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-09-19 | 2025-09-17 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-09-18 | 2025-09-16 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-09-17 | 2025-09-15 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-09-16 | 2025-09-12 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-09-15 | 2025-09-11 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-09-12 | 2025-09-10 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-09-11 | 2025-09-09 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-09-10 | 2025-09-08 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-09-09 | 2025-09-05 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-09-08 | 2025-09-04 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-09-05 | 2025-09-03 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-09-04 | 2025-09-02 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-09-03 | 2025-09-01 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-09-02 | 2025-08-29 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-09-01 | 2025-08-28 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-08-29 | 2025-08-27 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-08-28 | 2025-08-26 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-08-27 | 2025-08-25 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-08-26 | 2025-08-22 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-08-25 | 2025-08-21 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-08-22 | 2025-08-20 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-08-21 | 2025-08-19 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-08-20 | 2025-08-18 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-08-19 | 2025-08-15 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-08-18 | 2025-08-14 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-08-15 | 2025-08-13 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-08-14 | 2025-08-12 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-08-13 | 2025-08-11 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-08-12 | 2025-08-08 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-08-11 | 2025-08-07 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-08-08 | 2025-08-06 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-08-07 | 2025-08-05 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-08-06 | 2025-08-04 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-08-05 | 2025-08-01 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-08-04 | 2025-07-31 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-08-01 | 2025-07-30 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-07-31 | 2025-07-29 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-07-30 | 2025-07-28 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-07-29 | 2025-07-25 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-07-28 | 2025-07-24 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-07-25 | 2025-07-23 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-07-24 | 2025-07-22 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-07-23 | 2025-07-21 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-07-22 | 2025-07-18 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-07-21 | 2025-07-17 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-07-18 | 2025-07-16 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-07-17 | 2025-07-15 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-07-16 | 2025-07-14 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-07-15 | 2025-07-11 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-07-14 | 2025-07-10 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-07-11 | 2025-07-09 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-07-10 | 2025-07-08 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-07-09 | 2025-07-07 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-07-08 | 2025-07-04 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-07-07 | 2025-07-03 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-07-04 | 2025-07-02 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-07-03 | 2025-06-30 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-07-02 | 2025-06-27 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-06-30 | 2025-06-26 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-06-27 | 2025-06-25 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-06-26 | 2025-06-24 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-06-25 | 2025-06-23 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-06-24 | 2025-06-20 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-06-23 | 2025-06-19 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-06-20 | 2025-06-18 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-06-19 | 2025-06-17 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-06-18 | 2025-06-16 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-06-17 | 2025-06-13 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-06-16 | 2025-06-12 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-06-13 | 2025-06-11 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-06-12 | 2025-06-10 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-06-11 | 2025-06-09 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-06-10 | 2025-06-06 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-06-09 | 2025-06-05 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-06-06 | 2025-06-04 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-06-05 | 2025-06-03 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-06-04 | 2025-06-02 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-06-03 | 2025-05-30 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-06-02 | 2025-05-29 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-05-30 | 2025-05-28 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-05-29 | 2025-05-27 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-05-28 | 2025-05-26 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-05-27 | 2025-05-23 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-05-26 | 2025-05-22 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-05-23 | 2025-05-21 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-05-22 | 2025-05-20 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-05-21 | 2025-05-19 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-05-20 | 2025-05-16 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-05-19 | 2025-05-15 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-05-16 | 2025-05-14 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-05-15 | 2025-05-13 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-05-14 | 2025-05-12 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-05-13 | 2025-05-09 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-05-12 | 2025-05-08 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-05-09 | 2025-05-07 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-05-08 | 2025-05-06 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-05-07 | 2025-05-02 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-05-06 | 2025-04-30 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-05-02 | 2025-04-29 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-04-30 | 2025-04-28 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-04-29 | 2025-04-25 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-04-28 | 2025-04-24 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-04-25 | 2025-04-23 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-04-24 | 2025-04-22 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-04-23 | 2025-04-17 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-04-22 | 2025-04-16 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-04-17 | 2025-04-15 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-04-16 | 2025-04-14 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-04-15 | 2025-04-11 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-04-14 | 2025-04-10 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-04-11 | 2025-04-09 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-04-10 | 2025-04-08 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-04-09 | 2025-04-07 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-04-08 | 2025-04-03 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-04-07 | 2025-04-02 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-04-03 | 2025-04-01 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-04-02 | 2025-03-31 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-04-01 | 2025-03-28 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-03-31 | 2025-03-27 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-03-28 | 2025-03-26 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-03-27 | 2025-03-25 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-03-26 | 2025-03-24 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-03-25 | 2025-03-21 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-03-24 | 2025-03-20 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-03-21 | 2025-03-19 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-03-20 | 2025-03-18 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-03-19 | 2025-03-17 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-03-18 | 2025-03-14 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-03-17 | 2025-03-13 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-03-14 | 2025-03-12 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-03-13 | 2025-03-11 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-03-12 | 2025-03-10 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-03-11 | 2025-03-07 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-03-10 | 2025-03-06 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-03-07 | 2025-03-05 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-03-06 | 2025-03-04 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-03-05 | 2025-03-03 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-03-04 | 2025-02-28 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-03-03 | 2025-02-27 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-02-28 | 2025-02-26 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-02-27 | 2025-02-25 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-02-26 | 2025-02-24 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-02-25 | 2025-02-21 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-02-24 | 2025-02-20 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-02-21 | 2025-02-19 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-02-20 | 2025-02-18 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-02-19 | 2025-02-17 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-02-18 | 2025-02-14 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-02-17 | 2025-02-13 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-02-14 | 2025-02-12 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-02-13 | 2025-02-11 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-02-12 | 2025-02-10 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-02-11 | 2025-02-07 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-02-10 | 2025-02-06 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-02-07 | 2025-02-05 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-02-06 | 2025-02-04 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-02-05 | 2025-02-03 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-02-04 | 2025-01-28 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-02-03 | 2025-01-24 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-01-27 | 2025-01-23 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-01-24 | 2025-01-22 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-01-23 | 2025-01-21 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-01-22 | 2025-01-20 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-01-21 | 2025-01-17 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-01-20 | 2025-01-16 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-01-17 | 2025-01-15 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-01-16 | 2025-01-14 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-01-15 | 2025-01-13 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-01-14 | 2025-01-10 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-01-13 | 2025-01-09 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-01-10 | 2025-01-08 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-01-09 | 2025-01-07 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-01-08 | 2025-01-06 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-01-07 | 2025-01-03 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-01-06 | 2025-01-02 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-01-03 | 2024-12-31 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2025-01-02 | 2024-12-27 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-12-30 | 2024-12-24 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-12-27 | 2024-12-20 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-12-23 | 2024-12-19 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-12-20 | 2024-12-18 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-12-19 | 2024-12-17 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-12-18 | 2024-12-16 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-12-17 | 2024-12-13 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-12-16 | 2024-12-12 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-12-13 | 2024-12-11 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-12-12 | 2024-12-10 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-12-11 | 2024-12-09 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-12-10 | 2024-12-06 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-12-09 | 2024-12-05 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-12-06 | 2024-12-04 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-12-05 | 2024-12-03 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-12-04 | 2024-12-02 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-12-03 | 2024-11-29 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-12-02 | 2024-11-28 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-11-29 | 2024-11-27 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-11-28 | 2024-11-26 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-11-27 | 2024-11-25 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-11-26 | 2024-11-22 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-11-25 | 2024-11-21 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-11-22 | 2024-11-20 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-11-21 | 2024-11-19 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-11-20 | 2024-11-18 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-11-19 | 2024-11-15 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-11-18 | 2024-11-14 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-11-15 | 2024-11-13 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-11-14 | 2024-11-12 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-11-13 | 2024-11-11 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-11-12 | 2024-11-08 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-11-11 | 2024-11-07 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-11-08 | 2024-11-06 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-11-07 | 2024-11-05 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-11-06 | 2024-11-04 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-11-05 | 2024-11-01 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-11-04 | 2024-10-31 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-11-01 | 2024-10-30 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-10-31 | 2024-10-29 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-10-30 | 2024-10-28 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-10-29 | 2024-10-25 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-10-28 | 2024-10-24 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-10-25 | 2024-10-23 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-10-24 | 2024-10-22 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-10-23 | 2024-10-21 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-10-22 | 2024-10-18 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-10-21 | 2024-10-17 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-10-18 | 2024-10-16 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-10-17 | 2024-10-15 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-10-16 | 2024-10-14 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-10-15 | 2024-10-10 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-10-14 | 2024-10-09 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-10-10 | 2024-10-08 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-10-09 | 2024-10-07 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-10-08 | 2024-10-04 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-10-07 | 2024-10-03 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-10-04 | 2024-10-02 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-10-03 | 2024-09-30 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-10-02 | 2024-09-27 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-09-30 | 2024-09-26 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-09-27 | 2024-09-25 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-09-26 | 2024-09-24 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-09-25 | 2024-09-23 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-09-24 | 2024-09-20 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-09-23 | 2024-09-19 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-09-20 | 2024-09-17 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-09-19 | 2024-09-16 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-09-17 | 2024-09-13 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-09-16 | 2024-09-12 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-09-13 | 2024-09-11 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-09-12 | 2024-09-10 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-09-11 | 2024-09-09 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-09-10 | 2024-09-05 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-09-09 | 2024-09-04 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-09-05 | 2024-09-03 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-09-04 | 2024-09-02 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-09-03 | 2024-08-30 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-09-02 | 2024-08-29 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-08-30 | 2024-08-28 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-08-29 | 2024-08-27 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-08-28 | 2024-08-26 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-08-27 | 2024-08-23 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-08-26 | 2024-08-22 | 0.010 | 241,000 | +0 | 0.00% | 2,410 |
| 2024-08-23 | 2024-08-21 | 0.078 | 241,000 | +0 | 0.00% | 18,798 |
| 2024-08-22 | 2024-08-20 | 0.075 | 241,000 | +0 | 0.00% | 18,075 |
| 2024-08-21 | 2024-08-19 | 0.080 | 241,000 | +0 | 0.00% | 19,280 |
| 2024-08-20 | 2024-08-16 | 0.085 | 241,000 | +0 | 0.00% | 20,485 |
| 2024-08-19 | 2024-08-15 | 0.085 | 241,000 | +0 | 0.00% | 20,485 |
| 2024-08-16 | 2024-08-14 | 0.084 | 241,000 | +0 | 0.00% | 20,244 |
| 2024-08-15 | 2024-08-13 | 0.085 | 241,000 | +0 | 0.00% | 20,485 |
| 2024-08-14 | 2024-08-12 | 0.085 | 241,000 | +0 | 0.00% | 20,485 |
| 2024-08-13 | 2024-08-09 | 0.085 | 241,000 | +0 | 0.00% | 20,485 |
| 2024-08-12 | 2024-08-08 | 0.085 | 241,000 | +0 | 0.00% | 20,485 |
| 2024-08-09 | 2024-08-07 | 0.084 | 241,000 | +0 | 0.00% | 20,244 |
| 2024-08-08 | 2024-08-06 | 0.084 | 241,000 | +0 | 0.00% | 20,244 |
| 2024-08-07 | 2024-08-05 | 0.086 | 241,000 | +0 | 0.00% | 20,726 |
| 2024-08-06 | 2024-08-02 | 0.086 | 241,000 | +0 | 0.00% | 20,726 |
| 2024-08-05 | 2024-08-01 | 0.085 | 241,000 | +0 | 0.00% | 20,485 |
| 2024-08-02 | 2024-07-31 | 0.086 | 241,000 | +0 | 0.00% | 20,726 |
| 2024-08-01 | 2024-07-30 | 0.085 | 241,000 | +0 | 0.00% | 20,485 |
| 2024-07-31 | 2024-07-29 | 0.085 | 241,000 | +0 | 0.00% | 20,485 |
| 2024-07-30 | 2024-07-26 | 0.086 | 241,000 | +0 | 0.00% | 20,726 |
| 2024-07-29 | 2024-07-25 | 0.086 | 241,000 | +0 | 0.00% | 20,726 |
| 2024-07-26 | 2024-07-24 | 0.086 | 241,000 | +0 | 0.00% | 20,726 |
| 2024-07-25 | 2024-07-23 | 0.088 | 241,000 | +0 | 0.00% | 21,208 |
| 2024-07-24 | 2024-07-22 | 0.088 | 241,000 | +0 | 0.00% | 21,208 |
| 2024-07-23 | 2024-07-19 | 0.085 | 241,000 | +0 | 0.00% | 20,485 |
| 2024-07-22 | 2024-07-18 | 0.085 | 241,000 | +0 | 0.00% | 20,485 |
| 2024-07-19 | 2024-07-17 | 0.085 | 241,000 | +0 | 0.00% | 20,485 |
| 2024-07-18 | 2024-07-16 | 0.085 | 241,000 | +0 | 0.00% | 20,485 |
| 2024-07-17 | 2024-07-15 | 0.085 | 241,000 | +0 | 0.00% | 20,485 |
| 2024-07-16 | 2024-07-12 | 0.085 | 241,000 | +0 | 0.00% | 20,485 |
| 2024-07-15 | 2024-07-11 | 0.085 | 241,000 | +0 | 0.00% | 20,485 |
| 2024-07-12 | 2024-07-10 | 0.085 | 241,000 | +0 | 0.00% | 20,485 |
| 2024-07-11 | 2024-07-09 | 0.086 | 241,000 | +0 | 0.00% | 20,726 |
| 2024-07-10 | 2024-07-08 | 0.086 | 241,000 | +0 | 0.00% | 20,726 |
| 2024-07-09 | 2024-07-05 | 0.084 | 241,000 | +0 | 0.00% | 20,244 |
| 2024-07-08 | 2024-07-04 | 0.084 | 241,000 | +0 | 0.00% | 20,244 |
| 2024-07-05 | 2024-07-03 | 0.089 | 241,000 | +0 | 0.00% | 21,449 |
| 2024-07-04 | 2024-07-02 | 0.088 | 241,000 | +0 | 0.00% | 21,208 |
| 2024-07-03 | 2024-06-28 | 0.084 | 241,000 | +0 | 0.00% | 20,244 |
| 2024-07-02 | 2024-06-27 | 0.082 | 241,000 | +0 | 0.00% | 19,762 |
| 2024-06-28 | 2024-06-26 | 0.083 | 241,000 | +0 | 0.00% | 20,003 |
| 2024-06-27 | 2024-06-25 | 0.085 | 241,000 | +0 | 0.00% | 20,485 |
| 2024-06-26 | 2024-06-24 | 0.086 | 241,000 | +0 | 0.00% | 20,726 |
| 2024-06-25 | 2024-06-21 | 0.083 | 241,000 | +0 | 0.00% | 20,003 |
| 2024-06-24 | 2024-06-20 | 0.086 | 241,000 | +0 | 0.00% | 20,726 |
| 2024-06-21 | 2024-06-19 | 0.085 | 241,000 | +0 | 0.00% | 20,485 |
| 2024-06-20 | 2024-06-18 | 0.082 | 241,000 | +0 | 0.00% | 19,762 |
| 2024-06-19 | 2024-06-17 | 0.081 | 241,000 | +0 | 0.00% | 19,521 |
| 2024-06-18 | 2024-06-14 | 0.079 | 241,000 | +0 | 0.00% | 19,039 |
| 2024-06-17 | 2024-06-13 | 0.084 | 241,000 | +0 | 0.00% | 20,244 |
| 2024-06-14 | 2024-06-12 | 0.084 | 241,000 | +0 | 0.00% | 20,244 |
| 2024-06-13 | 2024-06-11 | 0.083 | 241,000 | +0 | 0.00% | 20,003 |
| 2024-06-12 | 2024-06-07 | 0.083 | 241,000 | +0 | 0.00% | 20,003 |
| 2024-06-11 | 2024-06-06 | 0.080 | 241,000 | +0 | 0.00% | 19,280 |
| 2024-06-07 | 2024-06-05 | 0.078 | 241,000 | +0 | 0.00% | 18,798 |
| 2024-06-06 | 2024-06-04 | 0.080 | 241,000 | +0 | 0.00% | 19,280 |
| 2024-06-05 | 2024-06-03 | 0.082 | 241,000 | +0 | 0.00% | 19,762 |
| 2024-06-04 | 2024-05-31 | 0.083 | 241,000 | +0 | 0.00% | 20,003 |
| 2024-06-03 | 2024-05-30 | 0.079 | 241,000 | +0 | 0.00% | 19,039 |
| 2024-05-31 | 2024-05-29 | 0.080 | 241,000 | +0 | 0.00% | 19,280 |
| 2024-05-30 | 2024-05-28 | 0.087 | 241,000 | +0 | 0.00% | 20,967 |
| 2024-05-29 | 2024-05-27 | 0.080 | 241,000 | +0 | 0.00% | 19,280 |
| 2024-05-28 | 2024-05-24 | 0.080 | 241,000 | +0 | 0.00% | 19,280 |
| 2024-05-27 | 2024-05-23 | 0.085 | 241,000 | +0 | 0.00% | 20,485 |
| 2024-05-24 | 2024-05-22 | 0.085 | 241,000 | +0 | 0.00% | 20,485 |
| 2024-05-23 | 2024-05-21 | 0.089 | 241,000 | +0 | 0.00% | 21,449 |
| 2024-05-22 | 2024-05-20 | 0.099 | 241,000 | +0 | 0.00% | 23,859 |
| 2024-05-21 | 2024-05-17 | 0.099 | 241,000 | +0 | 0.00% | 23,859 |
| 2024-05-20 | 2024-05-16 | 0.099 | 241,000 | +0 | 0.00% | 23,859 |
| 2024-05-17 | 2024-05-14 | 0.099 | 241,000 | +0 | 0.00% | 23,859 |
| 2024-05-16 | 2024-05-13 | 0.100 | 241,000 | +0 | 0.00% | 24,100 |
| 2024-05-14 | 2024-05-10 | 0.100 | 241,000 | +0 | 0.00% | 24,100 |
| 2024-05-13 | 2024-05-09 | 0.104 | 241,000 | +0 | 0.00% | 25,064 |
| 2024-05-10 | 2024-05-08 | 0.103 | 241,000 | +0 | 0.00% | 24,823 |
| 2024-05-09 | 2024-05-07 | 0.104 | 241,000 | +0 | 0.00% | 25,064 |
| 2024-05-08 | 2024-05-06 | 0.104 | 241,000 | +0 | 0.00% | 25,064 |
| 2024-05-07 | 2024-05-03 | 0.110 | 241,000 | +0 | 0.00% | 26,510 |
| 2024-05-06 | 2024-05-02 | 0.110 | 241,000 | +0 | 0.00% | 26,510 |
| 2024-05-03 | 2024-04-30 | 0.107 | 241,000 | +0 | 0.00% | 25,787 |
| 2024-05-02 | 2024-04-29 | 0.111 | 241,000 | +0 | 0.00% | 26,751 |
| 2024-04-30 | 2024-04-26 | 0.111 | 241,000 | +0 | 0.00% | 26,751 |
| 2024-04-29 | 2024-04-25 | 0.112 | 241,000 | +0 | 0.00% | 26,992 |
| 2024-04-26 | 2024-04-24 | 0.112 | 241,000 | +0 | 0.00% | 26,992 |
| 2024-04-25 | 2024-04-23 | 0.113 | 241,000 | +0 | 0.00% | 27,233 |
| 2024-04-24 | 2024-04-22 | 0.113 | 241,000 | +0 | 0.00% | 27,233 |
| 2024-04-23 | 2024-04-19 | 0.113 | 241,000 | +0 | 0.00% | 27,233 |
| 2024-04-22 | 2024-04-18 | 0.113 | 241,000 | +0 | 0.00% | 27,233 |
| 2024-04-19 | 2024-04-17 | 0.113 | 241,000 | +0 | 0.00% | 27,233 |
| 2024-04-18 | 2024-04-16 | 0.112 | 241,000 | +0 | 0.00% | 26,992 |
| 2024-04-17 | 2024-04-15 | 0.112 | 241,000 | +0 | 0.00% | 26,992 |
| 2024-04-16 | 2024-04-12 | 0.112 | 241,000 | +0 | 0.00% | 26,992 |
| 2024-04-15 | 2024-04-11 | 0.108 | 241,000 | +0 | 0.00% | 26,028 |
| 2024-04-12 | 2024-04-10 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2024-04-11 | 2024-04-09 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2024-04-10 | 2024-04-08 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2024-04-09 | 2024-04-05 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2024-04-08 | 2024-04-03 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2024-04-05 | 2024-04-02 | 0.116 | 241,000 | +0 | 0.00% | 27,956 |
| 2024-04-03 | 2024-03-28 | 0.116 | 241,000 | +0 | 0.00% | 27,956 |
| 2024-04-02 | 2024-03-27 | 0.115 | 241,000 | +0 | 0.00% | 27,715 |
| 2024-03-28 | 2024-03-26 | 0.116 | 241,000 | +0 | 0.00% | 27,956 |
| 2024-03-27 | 2024-03-25 | 0.115 | 241,000 | +0 | 0.00% | 27,715 |
| 2024-03-26 | 2024-03-22 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2024-03-25 | 2024-03-21 | 0.116 | 241,000 | +0 | 0.00% | 27,956 |
| 2024-03-22 | 2024-03-20 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2024-03-21 | 2024-03-19 | 0.116 | 241,000 | +0 | 0.00% | 27,956 |
| 2024-03-20 | 2024-03-18 | 0.116 | 241,000 | +0 | 0.00% | 27,956 |
| 2024-03-19 | 2024-03-15 | 0.116 | 241,000 | +0 | 0.00% | 27,956 |
| 2024-03-18 | 2024-03-14 | 0.115 | 241,000 | +0 | 0.00% | 27,715 |
| 2024-03-15 | 2024-03-13 | 0.115 | 241,000 | +0 | 0.00% | 27,715 |
| 2024-03-14 | 2024-03-12 | 0.115 | 241,000 | +0 | 0.00% | 27,715 |
| 2024-03-13 | 2024-03-11 | 0.109 | 241,000 | +0 | 0.00% | 26,269 |
| 2024-03-12 | 2024-03-08 | 0.109 | 241,000 | +0 | 0.00% | 26,269 |
| 2024-03-11 | 2024-03-07 | 0.111 | 241,000 | +0 | 0.00% | 26,751 |
| 2024-03-08 | 2024-03-06 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2024-03-07 | 2024-03-05 | 0.114 | 241,000 | +0 | 0.00% | 27,474 |
| 2024-03-06 | 2024-03-04 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2024-03-05 | 2024-03-01 | 0.119 | 241,000 | +0 | 0.00% | 28,679 |
| 2024-03-04 | 2024-02-29 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2024-03-01 | 2024-02-28 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2024-02-29 | 2024-02-27 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2024-02-28 | 2024-02-26 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2024-02-27 | 2024-02-23 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2024-02-26 | 2024-02-22 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2024-02-23 | 2024-02-21 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2024-02-22 | 2024-02-20 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2024-02-21 | 2024-02-19 | 0.120 | 241,000 | +0 | 0.00% | 28,920 |
| 2024-02-20 | 2024-02-16 | 0.119 | 241,000 | +0 | 0.00% | 28,679 |
| 2024-02-19 | 2024-02-15 | 0.120 | 241,000 | +0 | 0.00% | 28,920 |
| 2024-02-16 | 2024-02-14 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2024-02-15 | 2024-02-09 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2024-02-14 | 2024-02-07 | 0.116 | 241,000 | +0 | 0.00% | 27,956 |
| 2024-02-08 | 2024-02-06 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2024-02-07 | 2024-02-05 | 0.111 | 241,000 | +0 | 0.00% | 26,751 |
| 2024-02-06 | 2024-02-02 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2024-02-05 | 2024-02-01 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2024-02-02 | 2024-01-31 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2024-02-01 | 2024-01-30 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2024-01-31 | 2024-01-29 | 0.116 | 241,000 | +0 | 0.00% | 27,956 |
| 2024-01-30 | 2024-01-26 | 0.115 | 241,000 | +0 | 0.00% | 27,715 |
| 2024-01-29 | 2024-01-25 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2024-01-26 | 2024-01-24 | 0.116 | 241,000 | +0 | 0.00% | 27,956 |
| 2024-01-25 | 2024-01-23 | 0.115 | 241,000 | +0 | 0.00% | 27,715 |
| 2024-01-24 | 2024-01-22 | 0.114 | 241,000 | +0 | 0.00% | 27,474 |
| 2024-01-23 | 2024-01-19 | 0.114 | 241,000 | +0 | 0.00% | 27,474 |
| 2024-01-22 | 2024-01-18 | 0.114 | 241,000 | +0 | 0.00% | 27,474 |
| 2024-01-19 | 2024-01-17 | 0.114 | 241,000 | +0 | 0.00% | 27,474 |
| 2024-01-18 | 2024-01-16 | 0.110 | 241,000 | +0 | 0.00% | 26,510 |
| 2024-01-17 | 2024-01-15 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2024-01-16 | 2024-01-12 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2024-01-15 | 2024-01-11 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2024-01-12 | 2024-01-10 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2024-01-11 | 2024-01-09 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2024-01-10 | 2024-01-08 | 0.119 | 241,000 | +0 | 0.00% | 28,679 |
| 2024-01-09 | 2024-01-05 | 0.115 | 241,000 | +0 | 0.00% | 27,715 |
| 2024-01-08 | 2024-01-04 | 0.114 | 241,000 | +0 | 0.00% | 27,474 |
| 2024-01-05 | 2024-01-03 | 0.114 | 241,000 | +0 | 0.00% | 27,474 |
| 2024-01-04 | 2024-01-02 | 0.112 | 241,000 | +0 | 0.00% | 26,992 |
| 2024-01-03 | 2023-12-29 | 0.114 | 241,000 | +0 | 0.00% | 27,474 |
| 2024-01-02 | 2023-12-28 | 0.113 | 241,000 | +0 | 0.00% | 27,233 |
| 2023-12-29 | 2023-12-27 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2023-12-28 | 2023-12-22 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-12-27 | 2023-12-21 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-12-22 | 2023-12-20 | 0.119 | 241,000 | +0 | 0.00% | 28,679 |
| 2023-12-21 | 2023-12-19 | 0.119 | 241,000 | +0 | 0.00% | 28,679 |
| 2023-12-20 | 2023-12-18 | 0.119 | 241,000 | +0 | 0.00% | 28,679 |
| 2023-12-19 | 2023-12-15 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-12-18 | 2023-12-14 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-12-15 | 2023-12-13 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-12-14 | 2023-12-12 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-12-13 | 2023-12-11 | 0.119 | 241,000 | +0 | 0.00% | 28,679 |
| 2023-12-12 | 2023-12-08 | 0.119 | 241,000 | +0 | 0.00% | 28,679 |
| 2023-12-11 | 2023-12-07 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2023-12-08 | 2023-12-06 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-12-07 | 2023-12-05 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-12-06 | 2023-12-04 | 0.119 | 241,000 | +0 | 0.00% | 28,679 |
| 2023-12-05 | 2023-12-01 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2023-12-04 | 2023-11-30 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2023-12-01 | 2023-11-29 | 0.116 | 241,000 | +0 | 0.00% | 27,956 |
| 2023-11-30 | 2023-11-28 | 0.115 | 241,000 | +0 | 0.00% | 27,715 |
| 2023-11-29 | 2023-11-27 | 0.116 | 241,000 | +0 | 0.00% | 27,956 |
| 2023-11-28 | 2023-11-24 | 0.114 | 241,000 | +0 | 0.00% | 27,474 |
| 2023-11-27 | 2023-11-23 | 0.110 | 241,000 | +0 | 0.00% | 26,510 |
| 2023-11-24 | 2023-11-22 | 0.110 | 241,000 | +0 | 0.00% | 26,510 |
| 2023-11-23 | 2023-11-21 | 0.113 | 241,000 | +0 | 0.00% | 27,233 |
| 2023-11-22 | 2023-11-20 | 0.113 | 241,000 | +0 | 0.00% | 27,233 |
| 2023-11-21 | 2023-11-17 | 0.111 | 241,000 | +0 | 0.00% | 26,751 |
| 2023-11-20 | 2023-11-16 | 0.114 | 241,000 | +0 | 0.00% | 27,474 |
| 2023-11-17 | 2023-11-15 | 0.113 | 241,000 | +0 | 0.00% | 27,233 |
| 2023-11-16 | 2023-11-14 | 0.112 | 241,000 | +0 | 0.00% | 26,992 |
| 2023-11-15 | 2023-11-13 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2023-11-14 | 2023-11-10 | 0.116 | 241,000 | +0 | 0.00% | 27,956 |
| 2023-11-13 | 2023-11-09 | 0.116 | 241,000 | +0 | 0.00% | 27,956 |
| 2023-11-10 | 2023-11-08 | 0.116 | 241,000 | +0 | 0.00% | 27,956 |
| 2023-11-09 | 2023-11-07 | 0.120 | 241,000 | +0 | 0.00% | 28,920 |
| 2023-11-08 | 2023-11-06 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-11-07 | 2023-11-03 | 0.119 | 241,000 | +0 | 0.00% | 28,679 |
| 2023-11-06 | 2023-11-02 | 0.120 | 241,000 | +0 | 0.00% | 28,920 |
| 2023-11-03 | 2023-11-01 | 0.120 | 241,000 | +0 | 0.00% | 28,920 |
| 2023-11-02 | 2023-10-31 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-11-01 | 2023-10-30 | 0.120 | 241,000 | +0 | 0.00% | 28,920 |
| 2023-10-31 | 2023-10-27 | 0.119 | 241,000 | +0 | 0.00% | 28,679 |
| 2023-10-30 | 2023-10-26 | 0.120 | 241,000 | +0 | 0.00% | 28,920 |
| 2023-10-27 | 2023-10-25 | 0.120 | 241,000 | +0 | 0.00% | 28,920 |
| 2023-10-26 | 2023-10-24 | 0.120 | 241,000 | +0 | 0.00% | 28,920 |
| 2023-10-25 | 2023-10-20 | 0.121 | 241,000 | +0 | 0.00% | 29,161 |
| 2023-10-24 | 2023-10-19 | 0.121 | 241,000 | +0 | 0.00% | 29,161 |
| 2023-10-20 | 2023-10-18 | 0.121 | 241,000 | +0 | 0.00% | 29,161 |
| 2023-10-19 | 2023-10-17 | 0.122 | 241,000 | +0 | 0.00% | 29,402 |
| 2023-10-18 | 2023-10-16 | 0.122 | 241,000 | +0 | 0.00% | 29,402 |
| 2023-10-17 | 2023-10-13 | 0.122 | 241,000 | +0 | 0.00% | 29,402 |
| 2023-10-16 | 2023-10-12 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-10-13 | 2023-10-11 | 0.116 | 241,000 | +0 | 0.00% | 27,956 |
| 2023-10-12 | 2023-10-10 | 0.114 | 241,000 | +0 | 0.00% | 27,474 |
| 2023-10-11 | 2023-10-09 | 0.115 | 241,000 | +0 | 0.00% | 27,715 |
| 2023-10-10 | 2023-10-06 | 0.115 | 241,000 | +0 | 0.00% | 27,715 |
| 2023-10-09 | 2023-10-05 | 0.115 | 241,000 | +0 | 0.00% | 27,715 |
| 2023-10-06 | 2023-10-04 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2023-10-05 | 2023-10-03 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-10-04 | 2023-09-29 | 0.120 | 241,000 | +0 | 0.00% | 28,920 |
| 2023-10-03 | 2023-09-28 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-09-29 | 2023-09-27 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-09-28 | 2023-09-26 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-09-27 | 2023-09-25 | 0.119 | 241,000 | +0 | 0.00% | 28,679 |
| 2023-09-26 | 2023-09-22 | 0.120 | 241,000 | +0 | 0.00% | 28,920 |
| 2023-09-25 | 2023-09-21 | 0.120 | 241,000 | +0 | 0.00% | 28,920 |
| 2023-09-22 | 2023-09-20 | 0.120 | 241,000 | +0 | 0.00% | 28,920 |
| 2023-09-21 | 2023-09-19 | 0.114 | 241,000 | +0 | 0.00% | 27,474 |
| 2023-09-20 | 2023-09-18 | 0.116 | 241,000 | +0 | 0.00% | 27,956 |
| 2023-09-19 | 2023-09-15 | 0.110 | 241,000 | +0 | 0.00% | 26,510 |
| 2023-09-18 | 2023-09-14 | 0.119 | 241,000 | +0 | 0.00% | 28,679 |
| 2023-09-15 | 2023-09-13 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-09-14 | 2023-09-12 | 0.119 | 241,000 | +0 | 0.00% | 28,679 |
| 2023-09-13 | 2023-09-11 | 0.125 | 241,000 | +0 | 0.00% | 30,125 |
| 2023-09-12 | 2023-09-07 | 0.123 | 241,000 | +0 | 0.00% | 29,643 |
| 2023-09-11 | 2023-09-06 | 0.123 | 241,000 | +0 | 0.00% | 29,643 |
| 2023-09-07 | 2023-09-05 | 0.120 | 241,000 | +0 | 0.00% | 28,920 |
| 2023-09-06 | 2023-09-04 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-09-05 | 2023-08-31 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-09-04 | 2023-08-30 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-08-31 | 2023-08-29 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-08-30 | 2023-08-28 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-08-29 | 2023-08-25 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-08-28 | 2023-08-24 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2023-08-25 | 2023-08-23 | 0.119 | 241,000 | +0 | 0.00% | 28,679 |
| 2023-08-24 | 2023-08-22 | 0.116 | 241,000 | +0 | 0.00% | 27,956 |
| 2023-08-23 | 2023-08-21 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-08-22 | 2023-08-18 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-08-21 | 2023-08-17 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-08-18 | 2023-08-16 | 0.119 | 241,000 | +0 | 0.00% | 28,679 |
| 2023-08-17 | 2023-08-15 | 0.119 | 241,000 | +0 | 0.00% | 28,679 |
| 2023-08-16 | 2023-08-14 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-08-15 | 2023-08-11 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-08-14 | 2023-08-10 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-08-11 | 2023-08-09 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-08-10 | 2023-08-08 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2023-08-09 | 2023-08-07 | 0.114 | 241,000 | +0 | 0.00% | 27,474 |
| 2023-08-08 | 2023-08-04 | 0.111 | 241,000 | +0 | 0.00% | 26,751 |
| 2023-08-07 | 2023-08-03 | 0.114 | 241,000 | +0 | 0.00% | 27,474 |
| 2023-08-04 | 2023-08-02 | 0.112 | 241,000 | +0 | 0.00% | 26,992 |
| 2023-08-03 | 2023-08-01 | 0.110 | 241,000 | +0 | 0.00% | 26,510 |
| 2023-08-02 | 2023-07-31 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2023-08-01 | 2023-07-28 | 0.116 | 241,000 | +0 | 0.00% | 27,956 |
| 2023-07-31 | 2023-07-27 | 0.116 | 241,000 | +0 | 0.00% | 27,956 |
| 2023-07-28 | 2023-07-26 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2023-07-27 | 2023-07-25 | 0.116 | 241,000 | +0 | 0.00% | 27,956 |
| 2023-07-26 | 2023-07-24 | 0.114 | 241,000 | +0 | 0.00% | 27,474 |
| 2023-07-25 | 2023-07-21 | 0.120 | 241,000 | +0 | 0.00% | 28,920 |
| 2023-07-24 | 2023-07-20 | 0.121 | 241,000 | +0 | 0.00% | 29,161 |
| 2023-07-21 | 2023-07-19 | 0.121 | 241,000 | +0 | 0.00% | 29,161 |
| 2023-07-20 | 2023-07-18 | 0.127 | 241,000 | +0 | 0.00% | 30,607 |
| 2023-07-19 | 2023-07-14 | 0.123 | 241,000 | +0 | 0.00% | 29,643 |
| 2023-07-18 | 2023-07-13 | 0.120 | 241,000 | +0 | 0.00% | 28,920 |
| 2023-07-14 | 2023-07-12 | 0.122 | 241,000 | +0 | 0.00% | 29,402 |
| 2023-07-13 | 2023-07-11 | 0.125 | 241,000 | +0 | 0.00% | 30,125 |
| 2023-07-12 | 2023-07-10 | 0.123 | 241,000 | +0 | 0.00% | 29,643 |
| 2023-07-11 | 2023-07-07 | 0.124 | 241,000 | +0 | 0.00% | 29,884 |
| 2023-07-10 | 2023-07-06 | 0.125 | 241,000 | +0 | 0.00% | 30,125 |
| 2023-07-07 | 2023-07-05 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2023-07-06 | 2023-07-04 | 0.128 | 241,000 | +0 | 0.00% | 30,848 |
| 2023-07-05 | 2023-07-03 | 0.126 | 241,000 | +0 | 0.00% | 30,366 |
| 2023-07-04 | 2023-06-30 | 0.129 | 241,000 | +0 | 0.00% | 31,089 |
| 2023-07-03 | 2023-06-29 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2023-06-30 | 2023-06-28 | 0.123 | 241,000 | +0 | 0.00% | 29,643 |
| 2023-06-29 | 2023-06-27 | 0.124 | 241,000 | +0 | 0.00% | 29,884 |
| 2023-06-28 | 2023-06-26 | 0.124 | 241,000 | +0 | 0.00% | 29,884 |
| 2023-06-27 | 2023-06-23 | 0.125 | 241,000 | +0 | 0.00% | 30,125 |
| 2023-06-26 | 2023-06-21 | 0.126 | 241,000 | +0 | 0.00% | 30,366 |
| 2023-06-23 | 2023-06-20 | 0.127 | 241,000 | +0 | 0.00% | 30,607 |
| 2023-06-21 | 2023-06-19 | 0.129 | 241,000 | +0 | 0.00% | 31,089 |
| 2023-06-20 | 2023-06-16 | 0.129 | 241,000 | +0 | 0.00% | 31,089 |
| 2023-06-19 | 2023-06-15 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2023-06-16 | 2023-06-14 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2023-06-15 | 2023-06-13 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2023-06-14 | 2023-06-12 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2023-06-13 | 2023-06-09 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2023-06-12 | 2023-06-08 | 0.123 | 241,000 | +0 | 0.00% | 29,643 |
| 2023-06-09 | 2023-06-07 | 0.120 | 241,000 | +0 | 0.00% | 28,920 |
| 2023-06-08 | 2023-06-06 | 0.114 | 241,000 | +0 | 0.00% | 27,474 |
| 2023-06-07 | 2023-06-05 | 0.119 | 241,000 | +0 | 0.00% | 28,679 |
| 2023-06-06 | 2023-06-02 | 0.122 | 241,000 | +0 | 0.00% | 29,402 |
| 2023-06-05 | 2023-06-01 | 0.120 | 241,000 | +0 | 0.00% | 28,920 |
| 2023-06-02 | 2023-05-31 | 0.121 | 241,000 | +0 | 0.00% | 29,161 |
| 2023-06-01 | 2023-05-30 | 0.120 | 241,000 | +0 | 0.00% | 28,920 |
| 2023-05-31 | 2023-05-29 | 0.119 | 241,000 | +0 | 0.00% | 28,679 |
| 2023-05-30 | 2023-05-25 | 0.124 | 241,000 | +0 | 0.00% | 29,884 |
| 2023-05-29 | 2023-05-24 | 0.124 | 241,000 | +0 | 0.00% | 29,884 |
| 2023-05-25 | 2023-05-23 | 0.131 | 241,000 | +0 | 0.00% | 31,571 |
| 2023-05-24 | 2023-05-22 | 0.129 | 241,000 | +0 | 0.00% | 31,089 |
| 2023-05-23 | 2023-05-19 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2023-05-22 | 2023-05-18 | 0.129 | 241,000 | +0 | 0.00% | 31,089 |
| 2023-05-19 | 2023-05-17 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2023-05-18 | 2023-05-16 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2023-05-17 | 2023-05-15 | 0.129 | 241,000 | +0 | 0.00% | 31,089 |
| 2023-05-16 | 2023-05-12 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2023-05-15 | 2023-05-11 | 0.125 | 241,000 | +0 | 0.00% | 30,125 |
| 2023-05-12 | 2023-05-10 | 0.133 | 241,000 | +0 | 0.00% | 32,053 |
| 2023-05-11 | 2023-05-09 | 0.127 | 241,000 | +0 | 0.00% | 30,607 |
| 2023-05-10 | 2023-05-08 | 0.125 | 241,000 | +0 | 0.00% | 30,125 |
| 2023-05-09 | 2023-05-05 | 0.120 | 241,000 | +0 | 0.00% | 28,920 |
| 2023-05-08 | 2023-05-04 | 0.129 | 241,000 | +0 | 0.00% | 31,089 |
| 2023-05-05 | 2023-05-03 | 0.129 | 241,000 | +0 | 0.00% | 31,089 |
| 2023-05-04 | 2023-05-02 | 0.129 | 241,000 | +0 | 0.00% | 31,089 |
| 2023-05-03 | 2023-04-28 | 0.129 | 241,000 | +0 | 0.00% | 31,089 |
| 2023-05-02 | 2023-04-27 | 0.129 | 241,000 | +0 | 0.00% | 31,089 |
| 2023-04-28 | 2023-04-26 | 0.128 | 241,000 | +0 | 0.00% | 30,848 |
| 2023-04-27 | 2023-04-25 | 0.124 | 241,000 | +0 | 0.00% | 29,884 |
| 2023-04-26 | 2023-04-24 | 0.121 | 241,000 | +0 | 0.00% | 29,161 |
| 2023-04-25 | 2023-04-21 | 0.126 | 241,000 | +0 | 0.00% | 30,366 |
| 2023-04-24 | 2023-04-20 | 0.122 | 241,000 | +0 | 0.00% | 29,402 |
| 2023-04-21 | 2023-04-19 | 0.126 | 241,000 | +0 | 0.00% | 30,366 |
| 2023-04-20 | 2023-04-18 | 0.126 | 241,000 | +0 | 0.00% | 30,366 |
| 2023-04-19 | 2023-04-17 | 0.129 | 241,000 | +0 | 0.00% | 31,089 |
| 2023-04-18 | 2023-04-14 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2023-04-17 | 2023-04-13 | 0.131 | 241,000 | +0 | 0.00% | 31,571 |
| 2023-04-14 | 2023-04-12 | 0.129 | 241,000 | +0 | 0.00% | 31,089 |
| 2023-04-13 | 2023-04-11 | 0.129 | 241,000 | +0 | 0.00% | 31,089 |
| 2023-04-12 | 2023-04-06 | 0.126 | 241,000 | +0 | 0.00% | 30,366 |
| 2023-04-11 | 2023-04-04 | 0.127 | 241,000 | +0 | 0.00% | 30,607 |
| 2023-04-06 | 2023-04-03 | 0.125 | 241,000 | +0 | 0.00% | 30,125 |
| 2023-04-04 | 2023-03-31 | 0.131 | 241,000 | +0 | 0.00% | 31,571 |
| 2023-04-03 | 2023-03-30 | 0.131 | 241,000 | +0 | 0.00% | 31,571 |
| 2023-03-31 | 2023-03-29 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2023-03-30 | 2023-03-28 | 0.125 | 241,000 | +0 | 0.00% | 30,125 |
| 2023-03-29 | 2023-03-27 | 0.129 | 241,000 | +0 | 0.00% | 31,089 |
| 2023-03-28 | 2023-03-24 | 0.131 | 241,000 | +0 | 0.00% | 31,571 |
| 2023-03-27 | 2023-03-23 | 0.135 | 241,000 | +0 | 0.00% | 32,535 |
| 2023-03-24 | 2023-03-22 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2023-03-23 | 2023-03-21 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2023-03-22 | 2023-03-20 | 0.126 | 241,000 | +0 | 0.00% | 30,366 |
| 2023-03-21 | 2023-03-17 | 0.131 | 241,000 | +0 | 0.00% | 31,571 |
| 2023-03-20 | 2023-03-16 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2023-03-17 | 2023-03-15 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2023-03-16 | 2023-03-14 | 0.132 | 241,000 | +0 | 0.00% | 31,812 |
| 2023-03-15 | 2023-03-13 | 0.127 | 241,000 | +0 | 0.00% | 30,607 |
| 2023-03-14 | 2023-03-10 | 0.127 | 241,000 | +0 | 0.00% | 30,607 |
| 2023-03-13 | 2023-03-09 | 0.129 | 241,000 | +0 | 0.00% | 31,089 |
| 2023-03-10 | 2023-03-08 | 0.127 | 241,000 | +0 | 0.00% | 30,607 |
| 2023-03-09 | 2023-03-07 | 0.129 | 241,000 | +0 | 0.00% | 31,089 |
| 2023-03-08 | 2023-03-06 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2023-03-07 | 2023-03-03 | 0.120 | 241,000 | +0 | 0.00% | 28,920 |
| 2023-03-06 | 2023-03-02 | 0.120 | 241,000 | +0 | 0.00% | 28,920 |
| 2023-03-03 | 2023-03-01 | 0.123 | 241,000 | +0 | 0.00% | 29,643 |
| 2023-03-02 | 2023-02-28 | 0.120 | 241,000 | +0 | 0.00% | 28,920 |
| 2023-03-01 | 2023-02-27 | 0.124 | 241,000 | +0 | 0.00% | 29,884 |
| 2023-02-28 | 2023-02-24 | 0.123 | 241,000 | +0 | 0.00% | 29,643 |
| 2023-02-27 | 2023-02-23 | 0.124 | 241,000 | +0 | 0.00% | 29,884 |
| 2023-02-24 | 2023-02-22 | 0.124 | 241,000 | +0 | 0.00% | 29,884 |
| 2023-02-23 | 2023-02-21 | 0.123 | 241,000 | +0 | 0.00% | 29,643 |
| 2023-02-22 | 2023-02-20 | 0.129 | 241,000 | +0 | 0.00% | 31,089 |
| 2023-02-21 | 2023-02-17 | 0.122 | 241,000 | +0 | 0.00% | 29,402 |
| 2023-02-20 | 2023-02-16 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2023-02-17 | 2023-02-15 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2023-02-16 | 2023-02-14 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2023-02-15 | 2023-02-13 | 0.128 | 241,000 | +0 | 0.00% | 30,848 |
| 2023-02-14 | 2023-02-10 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2023-02-13 | 2023-02-09 | 0.128 | 241,000 | +0 | 0.00% | 30,848 |
| 2023-02-10 | 2023-02-08 | 0.135 | 241,000 | +0 | 0.00% | 32,535 |
| 2023-02-09 | 2023-02-07 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2023-02-08 | 2023-02-06 | 0.133 | 241,000 | +0 | 0.00% | 32,053 |
| 2023-02-07 | 2023-02-03 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2023-02-06 | 2023-02-02 | 0.135 | 241,000 | +0 | 0.00% | 32,535 |
| 2023-02-03 | 2023-02-01 | 0.128 | 241,000 | +0 | 0.00% | 30,848 |
| 2023-02-02 | 2023-01-31 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2023-02-01 | 2023-01-30 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2023-01-31 | 2023-01-27 | 0.132 | 241,000 | +0 | 0.00% | 31,812 |
| 2023-01-30 | 2023-01-26 | 0.131 | 241,000 | +0 | 0.00% | 31,571 |
| 2023-01-27 | 2023-01-20 | 0.133 | 241,000 | +0 | 0.00% | 32,053 |
| 2023-01-26 | 2023-01-19 | 0.134 | 241,000 | +0 | 0.00% | 32,294 |
| 2023-01-20 | 2023-01-18 | 0.135 | 241,000 | +0 | 0.00% | 32,535 |
| 2023-01-19 | 2023-01-17 | 0.135 | 241,000 | +0 | 0.00% | 32,535 |
| 2023-01-18 | 2023-01-16 | 0.135 | 241,000 | +0 | 0.00% | 32,535 |
| 2023-01-17 | 2023-01-13 | 0.135 | 241,000 | +0 | 0.00% | 32,535 |
| 2023-01-16 | 2023-01-12 | 0.131 | 241,000 | +0 | 0.00% | 31,571 |
| 2023-01-13 | 2023-01-11 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2023-01-12 | 2023-01-10 | 0.128 | 241,000 | +0 | 0.00% | 30,848 |
| 2023-01-11 | 2023-01-09 | 0.123 | 241,000 | +0 | 0.00% | 29,643 |
| 2023-01-10 | 2023-01-06 | 0.127 | 241,000 | +0 | 0.00% | 30,607 |
| 2023-01-09 | 2023-01-05 | 0.126 | 241,000 | +0 | 0.00% | 30,366 |
| 2023-01-06 | 2023-01-04 | 0.127 | 241,000 | +0 | 0.00% | 30,607 |
| 2023-01-05 | 2023-01-03 | 0.128 | 241,000 | +0 | 0.00% | 30,848 |
| 2023-01-04 | 2022-12-30 | 0.132 | 241,000 | +0 | 0.00% | 31,812 |
| 2023-01-03 | 2022-12-29 | 0.127 | 241,000 | +0 | 0.00% | 30,607 |
| 2022-12-30 | 2022-12-28 | 0.128 | 241,000 | +0 | 0.00% | 30,848 |
| 2022-12-29 | 2022-12-23 | 0.128 | 241,000 | +0 | 0.00% | 30,848 |
| 2022-12-28 | 2022-12-22 | 0.129 | 241,000 | +0 | 0.00% | 31,089 |
| 2022-12-23 | 2022-12-21 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2022-12-22 | 2022-12-20 | 0.133 | 241,000 | +0 | 0.00% | 32,053 |
| 2022-12-21 | 2022-12-19 | 0.133 | 241,000 | +0 | 0.00% | 32,053 |
| 2022-12-20 | 2022-12-16 | 0.133 | 241,000 | +0 | 0.00% | 32,053 |
| 2022-12-19 | 2022-12-15 | 0.134 | 241,000 | +0 | 0.00% | 32,294 |
| 2022-12-16 | 2022-12-14 | 0.135 | 241,000 | +0 | 0.00% | 32,535 |
| 2022-12-15 | 2022-12-13 | 0.134 | 241,000 | +0 | 0.00% | 32,294 |
| 2022-12-14 | 2022-12-12 | 0.135 | 241,000 | +0 | 0.00% | 32,535 |
| 2022-12-13 | 2022-12-09 | 0.134 | 241,000 | +0 | 0.00% | 32,294 |
| 2022-12-12 | 2022-12-08 | 0.134 | 241,000 | +0 | 0.00% | 32,294 |
| 2022-12-09 | 2022-12-07 | 0.134 | 241,000 | +0 | 0.00% | 32,294 |
| 2022-12-08 | 2022-12-06 | 0.134 | 241,000 | +0 | 0.00% | 32,294 |
| 2022-12-07 | 2022-12-05 | 0.134 | 241,000 | +0 | 0.00% | 32,294 |
| 2022-12-06 | 2022-12-02 | 0.134 | 241,000 | +0 | 0.00% | 32,294 |
| 2022-12-05 | 2022-12-01 | 0.132 | 241,000 | +0 | 0.00% | 31,812 |
| 2022-12-02 | 2022-11-30 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2022-12-01 | 2022-11-29 | 0.116 | 241,000 | +0 | 0.00% | 27,956 |
| 2022-11-30 | 2022-11-28 | 0.133 | 241,000 | +0 | 0.00% | 32,053 |
| 2022-11-29 | 2022-11-25 | 0.133 | 241,000 | +0 | 0.00% | 32,053 |
| 2022-11-28 | 2022-11-24 | 0.133 | 241,000 | +0 | 0.00% | 32,053 |
| 2022-11-25 | 2022-11-23 | 0.133 | 241,000 | +0 | 0.00% | 32,053 |
| 2022-11-24 | 2022-11-22 | 0.133 | 241,000 | +0 | 0.00% | 32,053 |
| 2022-11-23 | 2022-11-21 | 0.131 | 241,000 | +0 | 0.00% | 31,571 |
| 2022-11-22 | 2022-11-18 | 0.132 | 241,000 | +0 | 0.00% | 31,812 |
| 2022-11-21 | 2022-11-17 | 0.132 | 241,000 | +0 | 0.00% | 31,812 |
| 2022-11-18 | 2022-11-16 | 0.132 | 241,000 | +0 | 0.00% | 31,812 |
| 2022-11-17 | 2022-11-15 | 0.131 | 241,000 | +0 | 0.00% | 31,571 |
| 2022-11-16 | 2022-11-14 | 0.131 | 241,000 | +0 | 0.00% | 31,571 |
| 2022-11-15 | 2022-11-11 | 0.131 | 241,000 | +0 | 0.00% | 31,571 |
| 2022-11-14 | 2022-11-10 | 0.131 | 241,000 | +0 | 0.00% | 31,571 |
| 2022-11-11 | 2022-11-09 | 0.120 | 241,000 | +0 | 0.00% | 28,920 |
| 2022-11-10 | 2022-11-08 | 0.129 | 241,000 | +0 | 0.00% | 31,089 |
| 2022-11-09 | 2022-11-07 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2022-11-08 | 2022-11-04 | 0.135 | 241,000 | +0 | 0.00% | 32,535 |
| 2022-11-07 | 2022-11-03 | 0.133 | 241,000 | +0 | 0.00% | 32,053 |
| 2022-11-04 | 2022-11-02 | 0.133 | 241,000 | +0 | 0.00% | 32,053 |
| 2022-11-03 | 2022-11-01 | 0.132 | 241,000 | +0 | 0.00% | 31,812 |
| 2022-11-02 | 2022-10-31 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2022-11-01 | 2022-10-28 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2022-10-31 | 2022-10-27 | 0.129 | 241,000 | +0 | 0.00% | 31,089 |
| 2022-10-28 | 2022-10-26 | 0.131 | 241,000 | +0 | 0.00% | 31,571 |
| 2022-10-27 | 2022-10-25 | 0.125 | 241,000 | +0 | 0.00% | 30,125 |
| 2022-10-26 | 2022-10-24 | 0.120 | 241,000 | +0 | 0.00% | 28,920 |
| 2022-10-25 | 2022-10-21 | 0.124 | 241,000 | +0 | 0.00% | 29,884 |
| 2022-10-24 | 2022-10-20 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2022-10-21 | 2022-10-19 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2022-10-20 | 2022-10-18 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2022-10-19 | 2022-10-17 | 0.118 | 241,000 | +0 | 0.00% | 28,438 |
| 2022-10-18 | 2022-10-14 | 0.119 | 241,000 | +0 | 0.00% | 28,679 |
| 2022-10-17 | 2022-10-13 | 0.117 | 241,000 | +0 | 0.00% | 28,197 |
| 2022-10-14 | 2022-10-12 | 0.126 | 241,000 | +0 | 0.00% | 30,366 |
| 2022-10-13 | 2022-10-11 | 0.127 | 241,000 | +0 | 0.00% | 30,607 |
| 2022-10-12 | 2022-10-10 | 0.122 | 241,000 | +0 | 0.00% | 29,402 |
| 2022-10-11 | 2022-10-07 | 0.142 | 241,000 | +0 | 0.00% | 34,222 |
| 2022-10-10 | 2022-10-06 | 0.142 | 241,000 | +0 | 0.00% | 34,222 |
| 2022-10-07 | 2022-10-05 | 0.129 | 241,000 | +0 | 0.00% | 31,089 |
| 2022-10-06 | 2022-10-03 | 0.124 | 241,000 | +0 | 0.00% | 29,884 |
| 2022-10-05 | 2022-09-30 | 0.121 | 241,000 | +0 | 0.00% | 29,161 |
| 2022-10-03 | 2022-09-29 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2022-09-30 | 2022-09-28 | 0.130 | 241,000 | +0 | 0.00% | 31,330 |
| 2022-09-29 | 2022-09-27 | 0.135 | 241,000 | +0 | 0.00% | 32,535 |
| 2022-09-28 | 2022-09-26 | 0.138 | 241,000 | +0 | 0.00% | 33,258 |
| 2022-09-27 | 2022-09-23 | 0.123 | 241,000 | +0 | 0.00% | 29,643 |
| 2022-09-26 | 2022-09-22 | 0.136 | 241,000 | +0 | 0.00% | 32,776 |
| 2022-09-23 | 2022-09-21 | 0.127 | 241,000 | +0 | 0.00% | 30,607 |
| 2022-09-22 | 2022-09-20 | 0.141 | 241,000 | +0 | 0.00% | 33,981 |
| 2022-09-21 | 2022-09-19 | 0.135 | 241,000 | +0 | 0.00% | 32,535 |
| 2022-09-20 | 2022-09-16 | 0.137 | 241,000 | +0 | 0.00% | 33,017 |
| 2022-09-19 | 2022-09-15 | 0.149 | 241,000 | +0 | 0.00% | 35,909 |
| 2022-09-16 | 2022-09-14 | 0.159 | 241,000 | +0 | 0.00% | 38,319 |
| 2022-09-15 | 2022-09-13 | 0.149 | 241,000 | +0 | 0.00% | 35,909 |
| 2022-09-14 | 2022-09-09 | 0.158 | 241,000 | +0 | 0.00% | 38,078 |
| 2022-09-13 | 2022-09-08 | 0.160 | 241,000 | +0 | 0.00% | 38,560 |
| 2022-09-09 | 2022-09-07 | 0.172 | 241,000 | +0 | 0.00% | 41,452 |
| 2022-09-08 | 2022-09-06 | 0.163 | 241,000 | +0 | 0.00% | 39,283 |
| 2022-09-07 | 2022-09-05 | 0.168 | 241,000 | +0 | 0.00% | 40,488 |
| 2022-09-06 | 2022-09-02 | 0.170 | 241,000 | +0 | 0.00% | 40,970 |
| 2022-09-05 | 2022-09-01 | 0.175 | 241,000 | +0 | 0.00% | 42,175 |
| 2022-09-02 | 2022-08-31 | 0.179 | 241,000 | +0 | 0.00% | 43,139 |
| 2022-09-01 | 2022-08-30 | 0.178 | 241,000 | +0 | 0.00% | 42,898 |
| 2022-08-31 | 2022-08-29 | 0.179 | 241,000 | +0 | 0.00% | 43,139 |
| 2022-08-30 | 2022-08-26 | 0.179 | 241,000 | +0 | 0.00% | 43,139 |
| 2022-08-29 | 2022-08-25 | 0.179 | 241,000 | +0 | 0.00% | 43,139 |
| 2022-08-26 | 2022-08-24 | 0.171 | 241,000 | +0 | 0.00% | 41,211 |
| 2022-08-25 | 2022-08-23 | 0.177 | 241,000 | +0 | 0.00% | 42,657 |
| 2022-08-24 | 2022-08-22 | 0.176 | 241,000 | +0 | 0.00% | 42,416 |
| 2022-08-23 | 2022-08-19 | 0.176 | 241,000 | +0 | 0.00% | 42,416 |
| 2022-08-22 | 2022-08-18 | 0.168 | 241,000 | +0 | 0.00% | 40,488 |
| 2022-08-19 | 2022-08-17 | 0.174 | 241,000 | +0 | 0.00% | 41,934 |
| 2022-08-18 | 2022-08-16 | 0.174 | 241,000 | +0 | 0.00% | 41,934 |
| 2022-08-17 | 2022-08-15 | 0.174 | 241,000 | +0 | 0.00% | 41,934 |
| 2022-08-16 | 2022-08-12 | 0.178 | 241,000 | +0 | 0.00% | 42,898 |
| 2022-08-15 | 2022-08-11 | 0.172 | 241,000 | +0 | 0.00% | 41,452 |
| 2022-08-12 | 2022-08-10 | 0.179 | 241,000 | +0 | 0.00% | 43,139 |
| 2022-08-11 | 2022-08-09 | 0.180 | 241,000 | +0 | 0.00% | 43,380 |
| 2022-08-10 | 2022-08-08 | 0.180 | 241,000 | +0 | 0.00% | 43,380 |
| 2022-08-09 | 2022-08-05 | 0.177 | 241,000 | +0 | 0.00% | 42,657 |
| 2022-08-08 | 2022-08-04 | 0.179 | 241,000 | +0 | 0.00% | 43,139 |
| 2022-08-05 | 2022-08-03 | 0.178 | 241,000 | +0 | 0.00% | 42,898 |
| 2022-08-04 | 2022-08-02 | 0.178 | 241,000 | +0 | 0.00% | 42,898 |
| 2022-08-03 | 2022-08-01 | 0.178 | 241,000 | +0 | 0.00% | 42,898 |
| 2022-08-02 | 2022-07-29 | 0.177 | 241,000 | +0 | 0.00% | 42,657 |
| 2022-08-01 | 2022-07-28 | 0.178 | 241,000 | +0 | 0.00% | 42,898 |
| 2022-07-29 | 2022-07-27 | 0.177 | 241,000 | +0 | 0.00% | 42,657 |
| 2022-07-28 | 2022-07-26 | 0.177 | 241,000 | +0 | 0.00% | 42,657 |
| 2022-07-27 | 2022-07-25 | 0.180 | 241,000 | +0 | 0.00% | 43,380 |
| 2022-07-26 | 2022-07-22 | 0.177 | 241,000 | +0 | 0.00% | 42,657 |
| 2022-07-25 | 2022-07-21 | 0.177 | 241,000 | +0 | 0.00% | 42,657 |
| 2022-07-22 | 2022-07-20 | 0.177 | 241,000 | +0 | 0.00% | 42,657 |
| 2022-07-21 | 2022-07-19 | 0.178 | 241,000 | +0 | 0.00% | 42,898 |
| 2022-07-20 | 2022-07-18 | 0.180 | 241,000 | +0 | 0.00% | 43,380 |
| 2022-07-19 | 2022-07-15 | 0.179 | 241,000 | +0 | 0.00% | 43,139 |
| 2022-07-18 | 2022-07-14 | 0.179 | 241,000 | +0 | 0.00% | 43,139 |
| 2022-07-15 | 2022-07-13 | 0.177 | 241,000 | +0 | 0.00% | 42,657 |
| 2022-07-14 | 2022-07-12 | 0.179 | 241,000 | +0 | 0.00% | 43,139 |
| 2022-07-13 | 2022-07-11 | 0.180 | 241,000 | +0 | 0.00% | 43,380 |
| 2022-07-12 | 2022-07-08 | 0.180 | 241,000 | +0 | 0.00% | 43,380 |
| 2022-07-11 | 2022-07-07 | 0.179 | 241,000 | +0 | 0.00% | 43,139 |
| 2022-07-08 | 2022-07-06 | 0.180 | 241,000 | +0 | 0.00% | 43,380 |
| 2022-07-07 | 2022-07-05 | 0.177 | 241,000 | +0 | 0.00% | 42,657 |
| 2022-07-06 | 2022-07-04 | 0.175 | 241,000 | +0 | 0.00% | 42,175 |
| 2022-07-05 | 2022-06-30 | 0.177 | 241,000 | +0 | 0.00% | 42,657 |
| 2022-07-04 | 2022-06-29 | 0.175 | 241,000 | +0 | 0.00% | 42,175 |
| 2022-06-30 | 2022-06-28 | 0.175 | 241,000 | +0 | 0.00% | 42,175 |
| 2022-06-29 | 2022-06-27 | 0.174 | 241,000 | +0 | 0.00% | 41,934 |
| 2022-06-28 | 2022-06-24 | 0.176 | 241,000 | +0 | 0.00% | 42,416 |
| 2022-06-27 | 2022-06-23 | 0.175 | 241,000 | +0 | 0.00% | 42,175 |
| 2022-06-24 | 2022-06-22 | 0.172 | 241,000 | +0 | 0.00% | 41,452 |
| 2022-06-23 | 2022-06-21 | 0.172 | 241,000 | +0 | 0.00% | 41,452 |
| 2022-06-22 | 2022-06-20 | 0.171 | 241,000 | +0 | 0.00% | 41,211 |
| 2022-06-21 | 2022-06-17 | 0.173 | 241,000 | +0 | 0.00% | 41,693 |
| 2022-06-20 | 2022-06-16 | 0.175 | 241,000 | +0 | 0.00% | 42,175 |
| 2022-06-17 | 2022-06-15 | 0.175 | 241,000 | +0 | 0.00% | 42,175 |
| 2022-06-16 | 2022-06-14 | 0.174 | 241,000 | +0 | 0.00% | 41,934 |
| 2022-06-15 | 2022-06-13 | 0.171 | 241,000 | +0 | 0.00% | 41,211 |
| 2022-06-14 | 2022-06-10 | 0.172 | 241,000 | +0 | 0.00% | 41,452 |
| 2022-06-13 | 2022-06-09 | 0.173 | 241,000 | +0 | 0.00% | 41,693 |
| 2022-06-10 | 2022-06-08 | 0.174 | 241,000 | +0 | 0.00% | 41,934 |
| 2022-06-09 | 2022-06-07 | 0.168 | 241,000 | +0 | 0.00% | 40,488 |
| 2022-06-08 | 2022-06-06 | 0.175 | 241,000 | +0 | 0.00% | 42,175 |
| 2022-06-07 | 2022-06-02 | 0.177 | 241,000 | +0 | 0.00% | 42,657 |
| 2022-06-06 | 2022-06-01 | 0.167 | 241,000 | +0 | 0.00% | 40,247 |
| 2022-06-02 | 2022-05-31 | 0.167 | 241,000 | +0 | 0.00% | 40,247 |
| 2022-06-01 | 2022-05-30 | 0.178 | 241,000 | +0 | 0.00% | 42,898 |
| 2022-05-31 | 2022-05-27 | 0.171 | 241,000 | +0 | 0.00% | 41,211 |
| 2022-05-30 | 2022-05-26 | 0.170 | 241,000 | +0 | 0.00% | 40,970 |
| 2022-05-27 | 2022-05-25 | 0.171 | 241,000 | +0 | 0.00% | 41,211 |
| 2022-05-26 | 2022-05-24 | 0.162 | 241,000 | +0 | 0.00% | 39,042 |
| 2022-05-25 | 2022-05-23 | 0.178 | 241,000 | +0 | 0.00% | 42,898 |
| 2022-05-24 | 2022-05-20 | 0.178 | 241,000 | +0 | 0.00% | 42,898 |
| 2022-05-23 | 2022-05-19 | 0.178 | 241,000 | +0 | 0.00% | 42,898 |
| 2022-05-20 | 2022-05-18 | 0.179 | 241,000 | +0 | 0.00% | 43,139 |
| 2022-05-19 | 2022-05-17 | 0.180 | 241,000 | +0 | 0.00% | 43,380 |
| 2022-05-18 | 2022-05-16 | 0.180 | 241,000 | +0 | 0.00% | 43,380 |
| 2022-05-17 | 2022-05-13 | 0.178 | 241,000 | +0 | 0.00% | 42,898 |
| 2022-05-16 | 2022-05-12 | 0.180 | 241,000 | +0 | 0.00% | 43,380 |
| 2022-05-13 | 2022-05-11 | 0.179 | 241,000 | +0 | 0.00% | 43,139 |
| 2022-05-12 | 2022-05-10 | 0.178 | 241,000 | +0 | 0.00% | 42,898 |
| 2022-05-11 | 2022-05-06 | 0.180 | 241,000 | +0 | 0.00% | 43,380 |
| 2022-05-10 | 2022-05-05 | 0.186 | 241,000 | +0 | 0.00% | 44,826 |
| 2022-05-06 | 2022-05-04 | 0.187 | 241,000 | +0 | 0.00% | 45,067 |
| 2022-05-05 | 2022-05-03 | 0.189 | 241,000 | +0 | 0.00% | 45,549 |
| 2022-05-04 | 2022-04-29 | 0.180 | 241,000 | +0 | 0.00% | 43,380 |
| 2022-05-03 | 2022-04-28 | 0.180 | 241,000 | +0 | 0.00% | 43,380 |
| 2022-04-29 | 2022-04-27 | 0.180 | 241,000 | +0 | 0.00% | 43,380 |
| 2022-04-28 | 2022-04-26 | 0.180 | 241,000 | +0 | 0.00% | 43,380 |
| 2022-04-27 | 2022-04-25 | 0.179 | 241,000 | +0 | 0.00% | 43,139 |
| 2022-04-26 | 2022-04-22 | 0.180 | 241,000 | +0 | 0.00% | 43,380 |
| 2022-04-25 | 2022-04-21 | 0.179 | 241,000 | +0 | 0.00% | 43,139 |
| 2022-04-22 | 2022-04-20 | 0.179 | 241,000 | +0 | 0.00% | 43,139 |
| 2022-04-21 | 2022-04-19 | 0.179 | 241,000 | +0 | 0.00% | 43,139 |
| 2022-04-20 | 2022-04-14 | 0.179 | 241,000 | +0 | 0.00% | 43,139 |
| 2022-04-19 | 2022-04-13 | 0.179 | 241,000 | +0 | 0.00% | 43,139 |
| 2022-04-14 | 2022-04-12 | 0.179 | 241,000 | +0 | 0.00% | 43,139 |
| 2022-04-13 | 2022-04-11 | 0.179 | 241,000 | +0 | 0.00% | 43,139 |
| 2022-04-12 | 2022-04-08 | 0.179 | 241,000 | +0 | 0.00% | 43,139 |
| 2022-04-11 | 2022-04-07 | 0.180 | 241,000 | +0 | 0.00% | 43,380 |
| 2022-04-08 | 2022-04-06 | 0.179 | 241,000 | +0 | 0.00% | 43,139 |
| 2022-04-07 | 2022-04-04 | 0.180 | 241,000 | +0 | 0.00% | 43,380 |
| 2022-04-06 | 2022-04-01 | 0.180 | 241,000 | +0 | 0.00% | 43,380 |
| 2022-04-04 | 2022-03-31 | 0.180 | 241,000 | +0 | 0.00% | 43,380 |
| 2022-04-01 | 2022-03-30 | 0.180 | 241,000 | +0 | 0.00% | 43,380 |
| 2022-03-31 | 2022-03-29 | 0.180 | 241,000 | +0 | 0.00% | 43,380 |
| 2022-03-30 | 2022-03-28 | 0.180 | 241,000 | +0 | 0.00% | 43,380 |
| 2022-03-29 | 2022-03-25 | 0.180 | 241,000 | +0 | 0.00% | 43,380 |
| 2022-03-28 | 2022-03-24 | 0.180 | 241,000 | +0 | 0.00% | 43,380 |
| 2022-03-25 | 2022-03-23 | 0.180 | 241,000 | +0 | 0.00% | 43,380 |
| 2022-03-24 | 2022-03-22 | 0.180 | 241,000 | +0 | 0.00% | 43,380 |
| 2022-03-23 | 2022-03-21 | 0.183 | 241,000 | +0 | 0.00% | 44,103 |
| 2022-03-22 | 2022-03-18 | 0.184 | 241,000 | +0 | 0.00% | 44,344 |
| 2022-03-21 | 2022-03-17 | 0.186 | 241,000 | +0 | 0.00% | 44,826 |
| 2022-03-18 | 2022-03-16 | 0.185 | 241,000 | +0 | 0.00% | 44,585 |
| 2022-03-17 | 2022-03-15 | 0.190 | 241,000 | +0 | 0.00% | 45,790 |
| 2022-03-16 | 2022-03-14 | 0.196 | 241,000 | +0 | 0.00% | 47,236 |
| 2022-03-15 | 2022-03-11 | 0.194 | 241,000 | +0 | 0.00% | 46,754 |
| 2022-03-14 | 2022-03-10 | 0.196 | 241,000 | +0 | 0.00% | 47,236 |
| 2022-03-11 | 2022-03-09 | 0.194 | 241,000 | +0 | 0.00% | 46,754 |
| 2022-03-10 | 2022-03-08 | 0.195 | 241,000 | +0 | 0.00% | 46,995 |
| 2022-03-09 | 2022-03-07 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2022-03-08 | 2022-03-04 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2022-03-07 | 2022-03-03 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2022-03-04 | 2022-03-02 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2022-03-03 | 2022-03-01 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2022-03-02 | 2022-02-28 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2022-03-01 | 2022-02-25 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2022-02-28 | 2022-02-24 | 0.202 | 241,000 | +0 | 0.00% | 48,682 |
| 2022-02-25 | 2022-02-23 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2022-02-24 | 2022-02-22 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2022-02-23 | 2022-02-21 | 0.196 | 241,000 | +0 | 0.00% | 47,236 |
| 2022-02-22 | 2022-02-18 | 0.196 | 241,000 | +0 | 0.00% | 47,236 |
| 2022-02-21 | 2022-02-17 | 0.192 | 241,000 | +0 | 0.00% | 46,272 |
| 2022-02-18 | 2022-02-16 | 0.196 | 241,000 | +0 | 0.00% | 47,236 |
| 2022-02-17 | 2022-02-15 | 0.197 | 241,000 | +0 | 0.00% | 47,477 |
| 2022-02-16 | 2022-02-14 | 0.197 | 241,000 | +0 | 0.00% | 47,477 |
| 2022-02-15 | 2022-02-11 | 0.197 | 241,000 | +0 | 0.00% | 47,477 |
| 2022-02-14 | 2022-02-10 | 0.198 | 241,000 | +0 | 0.00% | 47,718 |
| 2022-02-11 | 2022-02-09 | 0.198 | 241,000 | +0 | 0.00% | 47,718 |
| 2022-02-10 | 2022-02-08 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2022-02-09 | 2022-02-07 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2022-02-08 | 2022-02-04 | 0.196 | 241,000 | +0 | 0.00% | 47,236 |
| 2022-02-07 | 2022-01-31 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2022-02-04 | 2022-01-27 | 0.198 | 241,000 | +0 | 0.00% | 47,718 |
| 2022-01-28 | 2022-01-26 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2022-01-27 | 2022-01-25 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2022-01-26 | 2022-01-24 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2022-01-25 | 2022-01-21 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2022-01-24 | 2022-01-20 | 0.201 | 241,000 | +0 | 0.00% | 48,441 |
| 2022-01-21 | 2022-01-19 | 0.202 | 241,000 | +0 | 0.00% | 48,682 |
| 2022-01-20 | 2022-01-18 | 0.201 | 241,000 | +0 | 0.00% | 48,441 |
| 2022-01-19 | 2022-01-17 | 0.202 | 241,000 | +0 | 0.00% | 48,682 |
| 2022-01-18 | 2022-01-14 | 0.201 | 241,000 | +0 | 0.00% | 48,441 |
| 2022-01-17 | 2022-01-13 | 0.201 | 241,000 | +0 | 0.00% | 48,441 |
| 2022-01-14 | 2022-01-12 | 0.203 | 241,000 | +0 | 0.00% | 48,923 |
| 2022-01-13 | 2022-01-11 | 0.203 | 241,000 | +0 | 0.00% | 48,923 |
| 2022-01-12 | 2022-01-10 | 0.203 | 241,000 | +0 | 0.00% | 48,923 |
| 2022-01-11 | 2022-01-07 | 0.203 | 241,000 | +0 | 0.00% | 48,923 |
| 2022-01-10 | 2022-01-06 | 0.206 | 241,000 | +0 | 0.00% | 49,646 |
| 2022-01-07 | 2022-01-05 | 0.210 | 241,000 | +0 | 0.00% | 50,610 |
| 2022-01-06 | 2022-01-04 | 0.206 | 241,000 | +0 | 0.00% | 49,646 |
| 2022-01-05 | 2022-01-03 | 0.204 | 241,000 | +0 | 0.00% | 49,164 |
| 2022-01-04 | 2021-12-31 | 0.204 | 241,000 | +0 | 0.00% | 49,164 |
| 2022-01-03 | 2021-12-29 | 0.203 | 241,000 | +0 | 0.00% | 48,923 |
| 2021-12-30 | 2021-12-28 | 0.202 | 241,000 | +0 | 0.00% | 48,682 |
| 2021-12-29 | 2021-12-24 | 0.202 | 241,000 | +0 | 0.00% | 48,682 |
| 2021-12-28 | 2021-12-22 | 0.203 | 241,000 | +0 | 0.00% | 48,923 |
| 2021-12-23 | 2021-12-21 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2021-12-22 | 2021-12-20 | 0.203 | 241,000 | +0 | 0.00% | 48,923 |
| 2021-12-21 | 2021-12-17 | 0.202 | 241,000 | +0 | 0.00% | 48,682 |
| 2021-12-20 | 2021-12-16 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2021-12-17 | 2021-12-15 | 0.201 | 241,000 | +0 | 0.00% | 48,441 |
| 2021-12-16 | 2021-12-14 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2021-12-15 | 2021-12-13 | 0.202 | 241,000 | +0 | 0.00% | 48,682 |
| 2021-12-14 | 2021-12-10 | 0.202 | 241,000 | +0 | 0.00% | 48,682 |
| 2021-12-13 | 2021-12-09 | 0.203 | 241,000 | +0 | 0.00% | 48,923 |
| 2021-12-10 | 2021-12-08 | 0.202 | 241,000 | +0 | 0.00% | 48,682 |
| 2021-12-09 | 2021-12-07 | 0.202 | 241,000 | +0 | 0.00% | 48,682 |
| 2021-12-08 | 2021-12-06 | 0.202 | 241,000 | +0 | 0.00% | 48,682 |
| 2021-12-07 | 2021-12-03 | 0.203 | 241,000 | +0 | 0.00% | 48,923 |
| 2021-12-06 | 2021-12-02 | 0.203 | 241,000 | +0 | 0.00% | 48,923 |
| 2021-12-03 | 2021-12-01 | 0.195 | 241,000 | +0 | 0.00% | 46,995 |
| 2021-12-02 | 2021-11-30 | 0.193 | 241,000 | +0 | 0.00% | 46,513 |
| 2021-12-01 | 2021-11-29 | 0.186 | 241,000 | +0 | 0.00% | 44,826 |
| 2021-11-30 | 2021-11-26 | 0.195 | 241,000 | +0 | 0.00% | 46,995 |
| 2021-11-29 | 2021-11-25 | 0.188 | 241,000 | +0 | 0.00% | 45,308 |
| 2021-11-26 | 2021-11-24 | 0.195 | 241,000 | +0 | 0.00% | 46,995 |
| 2021-11-25 | 2021-11-23 | 0.194 | 241,000 | +0 | 0.00% | 46,754 |
| 2021-11-24 | 2021-11-22 | 0.193 | 241,000 | +0 | 0.00% | 46,513 |
| 2021-11-23 | 2021-11-19 | 0.192 | 241,000 | +0 | 0.00% | 46,272 |
| 2021-11-22 | 2021-11-18 | 0.192 | 241,000 | +0 | 0.00% | 46,272 |
| 2021-11-19 | 2021-11-17 | 0.192 | 241,000 | +0 | 0.00% | 46,272 |
| 2021-11-18 | 2021-11-16 | 0.192 | 241,000 | +0 | 0.00% | 46,272 |
| 2021-11-17 | 2021-11-15 | 0.190 | 241,000 | +0 | 0.00% | 45,790 |
| 2021-11-16 | 2021-11-12 | 0.190 | 241,000 | +0 | 0.00% | 45,790 |
| 2021-11-15 | 2021-11-11 | 0.185 | 241,000 | +0 | 0.00% | 44,585 |
| 2021-11-12 | 2021-11-10 | 0.185 | 241,000 | +0 | 0.00% | 44,585 |
| 2021-11-11 | 2021-11-09 | 0.184 | 241,000 | +0 | 0.00% | 44,344 |
| 2021-11-10 | 2021-11-08 | 0.184 | 241,000 | +0 | 0.00% | 44,344 |
| 2021-11-09 | 2021-11-05 | 0.185 | 241,000 | +0 | 0.00% | 44,585 |
| 2021-11-08 | 2021-11-04 | 0.184 | 241,000 | +0 | 0.00% | 44,344 |
| 2021-11-05 | 2021-11-03 | 0.185 | 241,000 | +0 | 0.00% | 44,585 |
| 2021-11-04 | 2021-11-02 | 0.185 | 241,000 | +0 | 0.00% | 44,585 |
| 2021-11-03 | 2021-11-01 | 0.184 | 241,000 | +0 | 0.00% | 44,344 |
| 2021-11-02 | 2021-10-29 | 0.184 | 241,000 | +0 | 0.00% | 44,344 |
| 2021-11-01 | 2021-10-28 | 0.184 | 241,000 | +0 | 0.00% | 44,344 |
| 2021-10-29 | 2021-10-27 | 0.185 | 241,000 | +0 | 0.00% | 44,585 |
| 2021-10-28 | 2021-10-26 | 0.185 | 241,000 | +0 | 0.00% | 44,585 |
| 2021-10-27 | 2021-10-25 | 0.194 | 241,000 | +0 | 0.00% | 46,754 |
| 2021-10-26 | 2021-10-22 | 0.186 | 241,000 | +0 | 0.00% | 44,826 |
| 2021-10-25 | 2021-10-21 | 0.193 | 241,000 | +0 | 0.00% | 46,513 |
| 2021-10-22 | 2021-10-20 | 0.190 | 241,000 | +0 | 0.00% | 45,790 |
| 2021-10-21 | 2021-10-19 | 0.194 | 241,000 | +0 | 0.00% | 46,754 |
| 2021-10-20 | 2021-10-18 | 0.195 | 241,000 | +0 | 0.00% | 46,995 |
| 2021-10-19 | 2021-10-15 | 0.195 | 241,000 | +0 | 0.00% | 46,995 |
| 2021-10-18 | 2021-10-12 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2021-10-15 | 2021-10-11 | 0.198 | 241,000 | +0 | 0.00% | 47,718 |
| 2021-10-12 | 2021-10-08 | 0.203 | 241,000 | +0 | 0.00% | 48,923 |
| 2021-10-11 | 2021-10-07 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2021-10-08 | 2021-10-06 | 0.198 | 241,000 | +0 | 0.00% | 47,718 |
| 2021-10-07 | 2021-10-05 | 0.196 | 241,000 | +0 | 0.00% | 47,236 |
| 2021-10-06 | 2021-10-04 | 0.195 | 241,000 | +0 | 0.00% | 46,995 |
| 2021-10-05 | 2021-09-30 | 0.194 | 241,000 | +0 | 0.00% | 46,754 |
| 2021-10-04 | 2021-09-29 | 0.194 | 241,000 | +0 | 0.00% | 46,754 |
| 2021-09-30 | 2021-09-28 | 0.194 | 241,000 | +0 | 0.00% | 46,754 |
| 2021-09-29 | 2021-09-27 | 0.193 | 241,000 | +0 | 0.00% | 46,513 |
| 2021-09-28 | 2021-09-24 | 0.194 | 241,000 | +0 | 0.00% | 46,754 |
| 2021-09-27 | 2021-09-23 | 0.195 | 241,000 | +0 | 0.00% | 46,995 |
| 2021-09-24 | 2021-09-21 | 0.195 | 241,000 | +0 | 0.00% | 46,995 |
| 2021-09-23 | 2021-09-20 | 0.192 | 241,000 | +0 | 0.00% | 46,272 |
| 2021-09-21 | 2021-09-17 | 0.195 | 241,000 | +0 | 0.00% | 46,995 |
| 2021-09-20 | 2021-09-16 | 0.196 | 241,000 | +0 | 0.00% | 47,236 |
| 2021-09-17 | 2021-09-15 | 0.195 | 241,000 | +0 | 0.00% | 46,995 |
| 2021-09-16 | 2021-09-14 | 0.190 | 241,000 | +0 | 0.00% | 45,790 |
| 2021-09-15 | 2021-09-13 | 0.190 | 241,000 | +0 | 0.00% | 45,790 |
| 2021-09-14 | 2021-09-10 | 0.190 | 241,000 | +0 | 0.00% | 45,790 |
| 2021-09-13 | 2021-09-09 | 0.190 | 241,000 | +0 | 0.00% | 45,790 |
| 2021-09-10 | 2021-09-08 | 0.194 | 241,000 | +0 | 0.00% | 46,754 |
| 2021-09-09 | 2021-09-07 | 0.190 | 241,000 | +0 | 0.00% | 45,790 |
| 2021-09-08 | 2021-09-06 | 0.190 | 241,000 | +0 | 0.00% | 45,790 |
| 2021-09-07 | 2021-09-03 | 0.190 | 241,000 | +0 | 0.00% | 45,790 |
| 2021-09-06 | 2021-09-02 | 0.189 | 241,000 | +0 | 0.00% | 45,549 |
| 2021-09-03 | 2021-09-01 | 0.190 | 241,000 | +0 | 0.00% | 45,790 |
| 2021-09-02 | 2021-08-31 | 0.190 | 241,000 | +0 | 0.00% | 45,790 |
| 2021-09-01 | 2021-08-30 | 0.190 | 241,000 | +0 | 0.00% | 45,790 |
| 2021-08-31 | 2021-08-27 | 0.189 | 241,000 | +0 | 0.00% | 45,549 |
| 2021-08-30 | 2021-08-26 | 0.188 | 241,000 | +0 | 0.00% | 45,308 |
| 2021-08-27 | 2021-08-25 | 0.189 | 241,000 | +0 | 0.00% | 45,549 |
| 2021-08-26 | 2021-08-24 | 0.189 | 241,000 | +0 | 0.00% | 45,549 |
| 2021-08-25 | 2021-08-23 | 0.189 | 241,000 | +0 | 0.00% | 45,549 |
| 2021-08-24 | 2021-08-20 | 0.194 | 241,000 | +0 | 0.00% | 46,754 |
| 2021-08-23 | 2021-08-19 | 0.196 | 241,000 | +0 | 0.00% | 47,236 |
| 2021-08-20 | 2021-08-18 | 0.198 | 241,000 | +0 | 0.00% | 47,718 |
| 2021-08-19 | 2021-08-17 | 0.194 | 241,000 | +0 | 0.00% | 46,754 |
| 2021-08-18 | 2021-08-16 | 0.202 | 241,000 | +0 | 0.00% | 48,682 |
| 2021-08-17 | 2021-08-13 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2021-08-16 | 2021-08-12 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2021-08-13 | 2021-08-11 | 0.192 | 241,000 | +0 | 0.00% | 46,272 |
| 2021-08-12 | 2021-08-10 | 0.204 | 241,000 | +0 | 0.00% | 49,164 |
| 2021-08-11 | 2021-08-09 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2021-08-10 | 2021-08-06 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2021-08-09 | 2021-08-05 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2021-08-06 | 2021-08-04 | 0.204 | 241,000 | +0 | 0.00% | 49,164 |
| 2021-08-05 | 2021-08-03 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2021-08-04 | 2021-08-02 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2021-08-03 | 2021-07-30 | 0.204 | 241,000 | +0 | 0.00% | 49,164 |
| 2021-08-02 | 2021-07-29 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2021-07-30 | 2021-07-28 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2021-07-29 | 2021-07-27 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2021-07-28 | 2021-07-26 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2021-07-27 | 2021-07-23 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2021-07-26 | 2021-07-22 | 0.201 | 241,000 | +0 | 0.00% | 48,441 |
| 2021-07-23 | 2021-07-21 | 0.203 | 241,000 | +0 | 0.00% | 48,923 |
| 2021-07-22 | 2021-07-20 | 0.201 | 241,000 | +0 | 0.00% | 48,441 |
| 2021-07-21 | 2021-07-19 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2021-07-20 | 2021-07-16 | 0.210 | 241,000 | +0 | 0.00% | 50,610 |
| 2021-07-19 | 2021-07-15 | 0.212 | 241,000 | +0 | 0.00% | 51,092 |
| 2021-07-16 | 2021-07-14 | 0.213 | 241,000 | +0 | 0.00% | 51,333 |
| 2021-07-15 | 2021-07-13 | 0.210 | 241,000 | +0 | 0.00% | 50,610 |
| 2021-07-14 | 2021-07-12 | 0.209 | 241,000 | +0 | 0.00% | 50,369 |
| 2021-07-13 | 2021-07-09 | 0.208 | 241,000 | +0 | 0.00% | 50,128 |
| 2021-07-12 | 2021-07-08 | 0.204 | 241,000 | +0 | 0.00% | 49,164 |
| 2021-07-09 | 2021-07-07 | 0.206 | 241,000 | +0 | 0.00% | 49,646 |
| 2021-07-08 | 2021-07-06 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2021-07-07 | 2021-07-05 | 0.206 | 241,000 | +0 | 0.00% | 49,646 |
| 2021-07-06 | 2021-07-02 | 0.204 | 241,000 | +0 | 0.00% | 49,164 |
| 2021-07-05 | 2021-06-30 | 0.203 | 241,000 | +0 | 0.00% | 48,923 |
| 2021-07-02 | 2021-06-29 | 0.202 | 241,000 | +0 | 0.00% | 48,682 |
| 2021-06-30 | 2021-06-28 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2021-06-29 | 2021-06-25 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2021-06-28 | 2021-06-24 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2021-06-25 | 2021-06-23 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2021-06-24 | 2021-06-22 | 0.203 | 241,000 | +0 | 0.00% | 48,923 |
| 2021-06-23 | 2021-06-21 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2021-06-22 | 2021-06-18 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2021-06-21 | 2021-06-17 | 0.207 | 241,000 | +0 | 0.00% | 49,887 |
| 2021-06-18 | 2021-06-16 | 0.214 | 241,000 | +0 | 0.00% | 51,574 |
| 2021-06-17 | 2021-06-15 | 0.213 | 241,000 | +0 | 0.00% | 51,333 |
| 2021-06-16 | 2021-06-11 | 0.216 | 241,000 | +0 | 0.00% | 52,056 |
| 2021-06-15 | 2021-06-10 | 0.219 | 241,000 | +0 | 0.00% | 52,779 |
| 2021-06-11 | 2021-06-09 | 0.217 | 241,000 | +0 | 0.00% | 52,297 |
| 2021-06-10 | 2021-06-08 | 0.219 | 241,000 | +0 | 0.00% | 52,779 |
| 2021-06-09 | 2021-06-07 | 0.219 | 241,000 | +0 | 0.00% | 52,779 |
| 2021-06-08 | 2021-06-04 | 0.220 | 241,000 | +0 | 0.00% | 53,020 |
| 2021-06-07 | 2021-06-03 | 0.222 | 241,000 | +0 | 0.00% | 53,502 |
| 2021-06-04 | 2021-06-02 | 0.219 | 241,000 | +0 | 0.00% | 52,779 |
| 2021-06-03 | 2021-06-01 | 0.219 | 241,000 | +0 | 0.00% | 52,779 |
| 2021-06-02 | 2021-05-31 | 0.216 | 241,000 | +0 | 0.00% | 52,056 |
| 2021-06-01 | 2021-05-28 | 0.215 | 241,000 | +0 | 0.00% | 51,815 |
| 2021-05-31 | 2021-05-27 | 0.211 | 241,000 | +0 | 0.00% | 50,851 |
| 2021-05-28 | 2021-05-26 | 0.211 | 241,000 | +0 | 0.00% | 50,851 |
| 2021-05-27 | 2021-05-25 | 0.212 | 241,000 | +0 | 0.00% | 51,092 |
| 2021-05-26 | 2021-05-24 | 0.211 | 241,000 | +0 | 0.00% | 50,851 |
| 2021-05-25 | 2021-05-21 | 0.216 | 241,000 | +0 | 0.00% | 52,056 |
| 2021-05-24 | 2021-05-20 | 0.215 | 241,000 | +0 | 0.00% | 51,815 |
| 2021-05-21 | 2021-05-18 | 0.218 | 241,000 | +0 | 0.00% | 52,538 |
| 2021-05-20 | 2021-05-17 | 0.218 | 241,000 | +0 | 0.00% | 52,538 |
| 2021-05-18 | 2021-05-14 | 0.218 | 241,000 | +0 | 0.00% | 52,538 |
| 2021-05-17 | 2021-05-13 | 0.217 | 241,000 | +0 | 0.00% | 52,297 |
| 2021-05-14 | 2021-05-12 | 0.217 | 241,000 | +0 | 0.00% | 52,297 |
| 2021-05-13 | 2021-05-11 | 0.219 | 241,000 | +0 | 0.00% | 52,779 |
| 2021-05-12 | 2021-05-10 | 0.219 | 241,000 | +0 | 0.00% | 52,779 |
| 2021-05-11 | 2021-05-07 | 0.220 | 241,000 | +0 | 0.00% | 53,020 |
| 2021-05-10 | 2021-05-06 | 0.218 | 241,000 | +0 | 0.00% | 52,538 |
| 2021-05-07 | 2021-05-05 | 0.220 | 241,000 | +0 | 0.00% | 53,020 |
| 2021-05-06 | 2021-05-04 | 0.220 | 241,000 | +0 | 0.00% | 53,020 |
| 2021-05-05 | 2021-05-03 | 0.220 | 241,000 | +0 | 0.00% | 53,020 |
| 2021-05-04 | 2021-04-30 | 0.220 | 241,000 | +0 | 0.00% | 53,020 |
| 2021-05-03 | 2021-04-29 | 0.220 | 241,000 | +0 | 0.00% | 53,020 |
| 2021-04-30 | 2021-04-28 | 0.220 | 241,000 | +0 | 0.00% | 53,020 |
| 2021-04-29 | 2021-04-27 | 0.220 | 241,000 | +0 | 0.00% | 53,020 |
| 2021-04-28 | 2021-04-26 | 0.220 | 241,000 | +0 | 0.00% | 53,020 |
| 2021-04-27 | 2021-04-23 | 0.216 | 241,000 | +0 | 0.00% | 52,056 |
| 2021-04-26 | 2021-04-22 | 0.214 | 241,000 | +0 | 0.00% | 51,574 |
| 2021-04-23 | 2021-04-21 | 0.212 | 241,000 | +0 | 0.00% | 51,092 |
| 2021-04-22 | 2021-04-20 | 0.220 | 241,000 | +0 | 0.00% | 53,020 |
| 2021-04-21 | 2021-04-19 | 0.214 | 241,000 | +0 | 0.00% | 51,574 |
| 2021-04-20 | 2021-04-16 | 0.220 | 241,000 | +0 | 0.00% | 53,020 |
| 2021-04-19 | 2021-04-15 | 0.211 | 241,000 | +0 | 0.00% | 50,851 |
| 2021-04-16 | 2021-04-14 | 0.220 | 241,000 | +0 | 0.00% | 53,020 |
| 2021-04-15 | 2021-04-13 | 0.218 | 241,000 | +0 | 0.00% | 52,538 |
| 2021-04-14 | 2021-04-12 | 0.219 | 241,000 | +0 | 0.00% | 52,779 |
| 2021-04-13 | 2021-04-09 | 0.218 | 241,000 | +0 | 0.00% | 52,538 |
| 2021-04-12 | 2021-04-08 | 0.218 | 241,000 | +0 | 0.00% | 52,538 |
| 2021-04-09 | 2021-04-07 | 0.220 | 241,000 | +0 | 0.00% | 53,020 |
| 2021-04-08 | 2021-04-01 | 0.215 | 241,000 | +0 | 0.00% | 51,815 |
| 2021-04-07 | 2021-03-31 | 0.214 | 241,000 | +0 | 0.00% | 51,574 |
| 2021-04-01 | 2021-03-30 | 0.223 | 241,000 | +0 | 0.00% | 53,743 |
| 2021-03-31 | 2021-03-29 | 0.212 | 241,000 | +0 | 0.00% | 51,092 |
| 2021-03-30 | 2021-03-26 | 0.212 | 241,000 | +0 | 0.00% | 51,092 |
| 2021-03-29 | 2021-03-25 | 0.214 | 241,000 | +0 | 0.00% | 51,574 |
| 2021-03-26 | 2021-03-24 | 0.214 | 241,000 | +0 | 0.00% | 51,574 |
| 2021-03-25 | 2021-03-23 | 0.215 | 241,000 | +0 | 0.00% | 51,815 |
| 2021-03-24 | 2021-03-22 | 0.220 | 241,000 | +0 | 0.00% | 53,020 |
| 2021-03-23 | 2021-03-19 | 0.220 | 241,000 | +0 | 0.00% | 53,020 |
| 2021-03-22 | 2021-03-18 | 0.226 | 241,000 | +0 | 0.00% | 54,466 |
| 2021-03-19 | 2021-03-17 | 0.224 | 241,000 | +0 | 0.00% | 53,984 |
| 2021-03-18 | 2021-03-16 | 0.230 | 241,000 | +0 | 0.00% | 55,430 |
| 2021-03-17 | 2021-03-15 | 0.226 | 241,000 | +0 | 0.00% | 54,466 |
| 2021-03-16 | 2021-03-12 | 0.227 | 241,000 | +0 | 0.00% | 54,707 |
| 2021-03-15 | 2021-03-11 | 0.224 | 241,000 | +0 | 0.00% | 53,984 |
| 2021-03-12 | 2021-03-10 | 0.225 | 241,000 | +0 | 0.00% | 54,225 |
| 2021-03-11 | 2021-03-09 | 0.223 | 241,000 | +0 | 0.00% | 53,743 |
| 2021-03-10 | 2021-03-08 | 0.223 | 241,000 | +0 | 0.00% | 53,743 |
| 2021-03-09 | 2021-03-05 | 0.223 | 241,000 | +0 | 0.00% | 53,743 |
| 2021-03-08 | 2021-03-04 | 0.234 | 241,000 | +0 | 0.00% | 56,394 |
| 2021-03-05 | 2021-03-03 | 0.218 | 241,000 | +0 | 0.00% | 52,538 |
| 2021-03-04 | 2021-03-02 | 0.211 | 241,000 | +0 | 0.00% | 50,851 |
| 2021-03-03 | 2021-03-01 | 0.214 | 241,000 | +0 | 0.00% | 51,574 |
| 2021-03-02 | 2021-02-26 | 0.213 | 241,000 | +0 | 0.00% | 51,333 |
| 2021-03-01 | 2021-02-25 | 0.215 | 241,000 | +0 | 0.00% | 51,815 |
| 2021-02-26 | 2021-02-24 | 0.218 | 241,000 | +0 | 0.00% | 52,538 |
| 2021-02-25 | 2021-02-23 | 0.210 | 241,000 | +0 | 0.00% | 50,610 |
| 2021-02-24 | 2021-02-22 | 0.210 | 241,000 | +0 | 0.00% | 50,610 |
| 2021-02-23 | 2021-02-19 | 0.207 | 241,000 | +0 | 0.00% | 49,887 |
| 2021-02-22 | 2021-02-18 | 0.210 | 241,000 | +0 | 0.00% | 50,610 |
| 2021-02-19 | 2021-02-17 | 0.210 | 241,000 | +0 | 0.00% | 50,610 |
| 2021-02-18 | 2021-02-16 | 0.208 | 241,000 | +0 | 0.00% | 50,128 |
| 2021-02-17 | 2021-02-11 | 0.207 | 241,000 | +0 | 0.00% | 49,887 |
| 2021-02-16 | 2021-02-09 | 0.207 | 241,000 | +0 | 0.00% | 49,887 |
| 2021-02-10 | 2021-02-08 | 0.206 | 241,000 | +0 | 0.00% | 49,646 |
| 2021-02-09 | 2021-02-05 | 0.202 | 241,000 | +0 | 0.00% | 48,682 |
| 2021-02-08 | 2021-02-04 | 0.202 | 241,000 | +0 | 0.00% | 48,682 |
| 2021-02-05 | 2021-02-03 | 0.201 | 241,000 | +0 | 0.00% | 48,441 |
| 2021-02-04 | 2021-02-02 | 0.202 | 241,000 | +0 | 0.00% | 48,682 |
| 2021-02-03 | 2021-02-01 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2021-02-02 | 2021-01-29 | 0.204 | 241,000 | +0 | 0.00% | 49,164 |
| 2021-02-01 | 2021-01-28 | 0.202 | 241,000 | +0 | 0.00% | 48,682 |
| 2021-01-29 | 2021-01-27 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2021-01-28 | 2021-01-26 | 0.204 | 241,000 | +0 | 0.00% | 49,164 |
| 2021-01-27 | 2021-01-25 | 0.203 | 241,000 | +0 | 0.00% | 48,923 |
| 2021-01-26 | 2021-01-22 | 0.203 | 241,000 | +0 | 0.00% | 48,923 |
| 2021-01-25 | 2021-01-21 | 0.204 | 241,000 | +0 | 0.00% | 49,164 |
| 2021-01-22 | 2021-01-20 | 0.204 | 241,000 | +0 | 0.00% | 49,164 |
| 2021-01-21 | 2021-01-19 | 0.204 | 241,000 | +0 | 0.00% | 49,164 |
| 2021-01-20 | 2021-01-18 | 0.204 | 241,000 | +0 | 0.00% | 49,164 |
| 2021-01-19 | 2021-01-15 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2021-01-18 | 2021-01-14 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2021-01-15 | 2021-01-13 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2021-01-14 | 2021-01-12 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2021-01-13 | 2021-01-11 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2021-01-12 | 2021-01-08 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2021-01-11 | 2021-01-07 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2021-01-08 | 2021-01-06 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2021-01-07 | 2021-01-05 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2021-01-06 | 2021-01-04 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2021-01-05 | 2020-12-31 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2021-01-04 | 2020-12-29 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-12-30 | 2020-12-28 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-12-29 | 2020-12-24 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-12-28 | 2020-12-22 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-12-23 | 2020-12-21 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-12-22 | 2020-12-18 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-12-21 | 2020-12-17 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-12-18 | 2020-12-16 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-12-17 | 2020-12-15 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-12-16 | 2020-12-14 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-12-15 | 2020-12-11 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-12-14 | 2020-12-10 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-12-11 | 2020-12-09 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-12-10 | 2020-12-08 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-12-09 | 2020-12-07 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-12-08 | 2020-12-04 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-12-07 | 2020-12-03 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-12-04 | 2020-12-02 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-12-03 | 2020-12-01 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-12-02 | 2020-11-30 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-12-01 | 2020-11-27 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-11-30 | 2020-11-26 | 0.197 | 241,000 | +0 | 0.00% | 47,477 |
| 2020-11-27 | 2020-11-25 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-11-26 | 2020-11-24 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-11-25 | 2020-11-23 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-11-24 | 2020-11-20 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-11-23 | 2020-11-19 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-11-20 | 2020-11-18 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-11-19 | 2020-11-17 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-11-18 | 2020-11-16 | 0.201 | 241,000 | +0 | 0.00% | 48,441 |
| 2020-11-17 | 2020-11-13 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-11-16 | 2020-11-12 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-11-13 | 2020-11-11 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-11-12 | 2020-11-10 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-11-11 | 2020-11-09 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-11-10 | 2020-11-06 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-11-09 | 2020-11-05 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-11-06 | 2020-11-04 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-11-05 | 2020-11-03 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-11-04 | 2020-11-02 | 0.201 | 241,000 | +0 | 0.00% | 48,441 |
| 2020-11-03 | 2020-10-30 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-11-02 | 2020-10-29 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-10-30 | 2020-10-28 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-10-29 | 2020-10-27 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-10-28 | 2020-10-23 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-10-27 | 2020-10-22 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-10-23 | 2020-10-21 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-10-22 | 2020-10-20 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-10-21 | 2020-10-19 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-10-20 | 2020-10-16 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-10-19 | 2020-10-15 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-10-16 | 2020-10-14 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-10-15 | 2020-10-12 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-10-14 | 2020-10-09 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-10-12 | 2020-10-08 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-10-09 | 2020-10-07 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-10-08 | 2020-10-06 | 0.201 | 241,000 | +0 | 0.00% | 48,441 |
| 2020-10-07 | 2020-10-05 | 0.202 | 241,000 | +0 | 0.00% | 48,682 |
| 2020-10-06 | 2020-09-30 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-10-05 | 2020-09-29 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-09-30 | 2020-09-28 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-09-29 | 2020-09-25 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-09-28 | 2020-09-24 | 0.198 | 241,000 | +0 | 0.00% | 47,718 |
| 2020-09-25 | 2020-09-23 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-09-24 | 2020-09-22 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-09-23 | 2020-09-21 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-09-22 | 2020-09-18 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-09-21 | 2020-09-17 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-09-18 | 2020-09-16 | 0.196 | 241,000 | +0 | 0.00% | 47,236 |
| 2020-09-17 | 2020-09-15 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-09-16 | 2020-09-14 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-09-15 | 2020-09-11 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-09-14 | 2020-09-10 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-09-11 | 2020-09-09 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-09-10 | 2020-09-08 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-09-09 | 2020-09-07 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-09-08 | 2020-09-04 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-09-07 | 2020-09-03 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-09-04 | 2020-09-02 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-09-03 | 2020-09-01 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-09-02 | 2020-08-31 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-09-01 | 2020-08-28 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-08-31 | 2020-08-27 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-08-28 | 2020-08-26 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-08-27 | 2020-08-25 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-08-26 | 2020-08-24 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-08-25 | 2020-08-21 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-08-24 | 2020-08-20 | 0.201 | 241,000 | +0 | 0.00% | 48,441 |
| 2020-08-21 | 2020-08-19 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-08-20 | 2020-08-18 | 0.198 | 241,000 | +0 | 0.00% | 47,718 |
| 2020-08-19 | 2020-08-17 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-08-18 | 2020-08-14 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-08-17 | 2020-08-13 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-08-14 | 2020-08-12 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-08-13 | 2020-08-11 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-08-12 | 2020-08-10 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-08-11 | 2020-08-07 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-08-10 | 2020-08-06 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-08-07 | 2020-08-05 | 0.198 | 241,000 | +0 | 0.00% | 47,718 |
| 2020-08-06 | 2020-08-04 | 0.198 | 241,000 | +0 | 0.00% | 47,718 |
| 2020-08-05 | 2020-08-03 | 0.198 | 241,000 | +0 | 0.00% | 47,718 |
| 2020-08-04 | 2020-07-31 | 0.197 | 241,000 | +0 | 0.00% | 47,477 |
| 2020-08-03 | 2020-07-30 | 0.197 | 241,000 | +0 | 0.00% | 47,477 |
| 2020-07-31 | 2020-07-29 | 0.198 | 241,000 | +0 | 0.00% | 47,718 |
| 2020-07-30 | 2020-07-28 | 0.197 | 241,000 | +0 | 0.00% | 47,477 |
| 2020-07-29 | 2020-07-27 | 0.197 | 241,000 | +0 | 0.00% | 47,477 |
| 2020-07-28 | 2020-07-24 | 0.197 | 241,000 | +0 | 0.00% | 47,477 |
| 2020-07-27 | 2020-07-23 | 0.197 | 241,000 | +0 | 0.00% | 47,477 |
| 2020-07-24 | 2020-07-22 | 0.196 | 241,000 | +0 | 0.00% | 47,236 |
| 2020-07-23 | 2020-07-21 | 0.196 | 241,000 | +0 | 0.00% | 47,236 |
| 2020-07-22 | 2020-07-20 | 0.196 | 241,000 | +0 | 0.00% | 47,236 |
| 2020-07-21 | 2020-07-17 | 0.196 | 241,000 | +0 | 0.00% | 47,236 |
| 2020-07-20 | 2020-07-16 | 0.196 | 241,000 | +0 | 0.00% | 47,236 |
| 2020-07-17 | 2020-07-15 | 0.196 | 241,000 | +0 | 0.00% | 47,236 |
| 2020-07-16 | 2020-07-14 | 0.196 | 241,000 | +0 | 0.00% | 47,236 |
| 2020-07-15 | 2020-07-13 | 0.196 | 241,000 | +0 | 0.00% | 47,236 |
| 2020-07-14 | 2020-07-10 | 0.196 | 241,000 | +0 | 0.00% | 47,236 |
| 2020-07-13 | 2020-07-09 | 0.196 | 241,000 | +0 | 0.00% | 47,236 |
| 2020-07-10 | 2020-07-08 | 0.198 | 241,000 | +0 | 0.00% | 47,718 |
| 2020-07-09 | 2020-07-07 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-07-08 | 2020-07-06 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-07-07 | 2020-07-03 | 0.198 | 241,000 | +0 | 0.00% | 47,718 |
| 2020-07-06 | 2020-07-02 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-07-03 | 2020-06-30 | 0.198 | 241,000 | +0 | 0.00% | 47,718 |
| 2020-07-02 | 2020-06-29 | 0.194 | 241,000 | +0 | 0.00% | 46,754 |
| 2020-06-30 | 2020-06-26 | 0.195 | 241,000 | +0 | 0.00% | 46,995 |
| 2020-06-29 | 2020-06-24 | 0.194 | 241,000 | +0 | 0.00% | 46,754 |
| 2020-06-26 | 2020-06-23 | 0.196 | 241,000 | +0 | 0.00% | 47,236 |
| 2020-06-24 | 2020-06-22 | 0.195 | 241,000 | +0 | 0.00% | 46,995 |
| 2020-06-23 | 2020-06-19 | 0.195 | 241,000 | +0 | 0.00% | 46,995 |
| 2020-06-22 | 2020-06-18 | 0.195 | 241,000 | +0 | 0.00% | 46,995 |
| 2020-06-19 | 2020-06-17 | 0.195 | 241,000 | +0 | 0.00% | 46,995 |
| 2020-06-18 | 2020-06-16 | 0.196 | 241,000 | +0 | 0.00% | 47,236 |
| 2020-06-17 | 2020-06-15 | 0.196 | 241,000 | +0 | 0.00% | 47,236 |
| 2020-06-16 | 2020-06-12 | 0.197 | 241,000 | +0 | 0.00% | 47,477 |
| 2020-06-15 | 2020-06-11 | 0.196 | 241,000 | +0 | 0.00% | 47,236 |
| 2020-06-12 | 2020-06-10 | 0.198 | 241,000 | +0 | 0.00% | 47,718 |
| 2020-06-11 | 2020-06-09 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-06-10 | 2020-06-08 | 0.198 | 241,000 | +0 | 0.00% | 47,718 |
| 2020-06-09 | 2020-06-05 | 0.198 | 241,000 | +0 | 0.00% | 47,718 |
| 2020-06-08 | 2020-06-04 | 0.198 | 241,000 | +0 | 0.00% | 47,718 |
| 2020-06-05 | 2020-06-03 | 0.198 | 241,000 | +0 | 0.00% | 47,718 |
| 2020-06-04 | 2020-06-02 | 0.198 | 241,000 | +0 | 0.00% | 47,718 |
| 2020-06-03 | 2020-06-01 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-06-02 | 2020-05-29 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-06-01 | 2020-05-28 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-05-29 | 2020-05-27 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-05-28 | 2020-05-26 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-05-27 | 2020-05-25 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-05-26 | 2020-05-22 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-05-25 | 2020-05-21 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-05-22 | 2020-05-20 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-05-21 | 2020-05-19 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-05-20 | 2020-05-18 | 0.198 | 241,000 | +0 | 0.00% | 47,718 |
| 2020-05-19 | 2020-05-15 | 0.198 | 241,000 | +0 | 0.00% | 47,718 |
| 2020-05-18 | 2020-05-14 | 0.198 | 241,000 | +0 | 0.00% | 47,718 |
| 2020-05-15 | 2020-05-13 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-05-14 | 2020-05-12 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-05-13 | 2020-05-11 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-05-12 | 2020-05-08 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-05-11 | 2020-05-07 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-05-08 | 2020-05-06 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-05-07 | 2020-05-05 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-05-06 | 2020-05-04 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-05-05 | 2020-04-29 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-05-04 | 2020-04-28 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-04-29 | 2020-04-27 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-04-28 | 2020-04-24 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-04-27 | 2020-04-23 | 0.197 | 241,000 | +0 | 0.00% | 47,477 |
| 2020-04-24 | 2020-04-22 | 0.198 | 241,000 | +0 | 0.00% | 47,718 |
| 2020-04-23 | 2020-04-21 | 0.197 | 241,000 | +0 | 0.00% | 47,477 |
| 2020-04-22 | 2020-04-20 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-04-21 | 2020-04-17 | 0.201 | 241,000 | +0 | 0.00% | 48,441 |
| 2020-04-20 | 2020-04-16 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-04-17 | 2020-04-15 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-04-16 | 2020-04-14 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-04-15 | 2020-04-09 | 0.198 | 241,000 | +0 | 0.00% | 47,718 |
| 2020-04-14 | 2020-04-08 | 0.197 | 241,000 | +0 | 0.00% | 47,477 |
| 2020-04-09 | 2020-04-07 | 0.195 | 241,000 | +0 | 0.00% | 46,995 |
| 2020-04-08 | 2020-04-06 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-04-07 | 2020-04-03 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-04-06 | 2020-04-02 | 0.198 | 241,000 | +0 | 0.00% | 47,718 |
| 2020-04-03 | 2020-04-01 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-04-02 | 2020-03-31 | 0.195 | 241,000 | +0 | 0.00% | 46,995 |
| 2020-04-01 | 2020-03-30 | 0.196 | 241,000 | +0 | 0.00% | 47,236 |
| 2020-03-31 | 2020-03-27 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-03-30 | 2020-03-26 | 0.202 | 241,000 | +0 | 0.00% | 48,682 |
| 2020-03-27 | 2020-03-25 | 0.201 | 241,000 | +0 | 0.00% | 48,441 |
| 2020-03-26 | 2020-03-24 | 0.202 | 241,000 | +0 | 0.00% | 48,682 |
| 2020-03-25 | 2020-03-23 | 0.199 | 241,000 | +0 | 0.00% | 47,959 |
| 2020-03-24 | 2020-03-20 | 0.196 | 241,000 | +0 | 0.00% | 47,236 |
| 2020-03-23 | 2020-03-19 | 0.195 | 241,000 | +0 | 0.00% | 46,995 |
| 2020-03-20 | 2020-03-18 | 0.195 | 241,000 | +0 | 0.00% | 46,995 |
| 2020-03-19 | 2020-03-17 | 0.192 | 241,000 | +0 | 0.00% | 46,272 |
| 2020-03-18 | 2020-03-16 | 0.187 | 241,000 | +0 | 0.00% | 45,067 |
| 2020-03-17 | 2020-03-13 | 0.196 | 241,000 | +0 | 0.00% | 47,236 |
| 2020-03-16 | 2020-03-12 | 0.200 | 241,000 | +0 | 0.00% | 48,200 |
| 2020-03-13 | 2020-03-11 | 0.201 | 241,000 | +0 | 0.00% | 48,441 |
| 2020-03-12 | 2020-03-10 | 0.201 | 241,000 | +0 | 0.00% | 48,441 |
| 2020-03-11 | 2020-03-09 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2020-03-10 | 2020-03-06 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2020-03-09 | 2020-03-05 | 0.204 | 241,000 | +0 | 0.00% | 49,164 |
| 2020-03-06 | 2020-03-04 | 0.203 | 241,000 | +0 | 0.00% | 48,923 |
| 2020-03-05 | 2020-03-03 | 0.210 | 241,000 | +0 | 0.00% | 50,610 |
| 2020-03-04 | 2020-03-02 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2020-03-03 | 2020-02-28 | 0.202 | 241,000 | +0 | 0.00% | 48,682 |
| 2020-03-02 | 2020-02-27 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2020-02-28 | 2020-02-26 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2020-02-27 | 2020-02-25 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2020-02-26 | 2020-02-24 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2020-02-25 | 2020-02-21 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2020-02-24 | 2020-02-20 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2020-02-21 | 2020-02-19 | 0.204 | 241,000 | +0 | 0.00% | 49,164 |
| 2020-02-20 | 2020-02-18 | 0.204 | 241,000 | +0 | 0.00% | 49,164 |
| 2020-02-19 | 2020-02-17 | 0.204 | 241,000 | +0 | 0.00% | 49,164 |
| 2020-02-18 | 2020-02-14 | 0.204 | 241,000 | +0 | 0.00% | 49,164 |
| 2020-02-17 | 2020-02-13 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2020-02-14 | 2020-02-12 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2020-02-13 | 2020-02-11 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2020-02-12 | 2020-02-10 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2020-02-11 | 2020-02-07 | 0.204 | 241,000 | +0 | 0.00% | 49,164 |
| 2020-02-10 | 2020-02-06 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2020-02-07 | 2020-02-05 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2020-02-06 | 2020-02-04 | 0.203 | 241,000 | +0 | 0.00% | 48,923 |
| 2020-02-05 | 2020-02-03 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2020-02-04 | 2020-01-31 | 0.203 | 241,000 | +0 | 0.00% | 48,923 |
| 2020-02-03 | 2020-01-30 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2020-01-31 | 2020-01-29 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2020-01-30 | 2020-01-24 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2020-01-29 | 2020-01-22 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2020-01-23 | 2020-01-21 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2020-01-22 | 2020-01-20 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2020-01-21 | 2020-01-17 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2020-01-20 | 2020-01-16 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2020-01-17 | 2020-01-15 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2020-01-16 | 2020-01-14 | 0.204 | 241,000 | +0 | 0.00% | 49,164 |
| 2020-01-15 | 2020-01-13 | 0.204 | 241,000 | +0 | 0.00% | 49,164 |
| 2020-01-14 | 2020-01-10 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2020-01-13 | 2020-01-09 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2020-01-10 | 2020-01-08 | 0.205 | 241,000 | +0 | 0.00% | 49,405 |
| 2020-01-09 | 2020-01-07 | 0.204 | 241,000 | -5,000 | 0.00% | 49,164 |
| 2018-05-16 | 2018-05-14 | 0.249 | 246,000 | -160,000 | 0.00% | 61,254 |
| 2017-12-21 | 2017-12-19 | 0.181 | 406,000 | -5,000 | 0.01% | 73,486 |
| 2017-12-19 | 2017-12-15 | 0.178 | 411,000 | +5,000 | 0.01% | 73,158 |
| 2017-06-21 | 2017-06-19 | 0.171 | 406,000 | +129,000 | 0.01% | 69,426 |
| 2017-05-18 | 2017-05-16 | 0.276 | 277,000 | +53,209 | 0.01% | 76,458 |
| 2017-01-16 | 2017-01-12 | 0.347 | 223,791 | -16,158 | 0.01% | 77,560 |
| 2016-12-28 | 2016-12-22 | 0.291 | 239,949 | -80,791 | 0.01% | 69,795 |
| 2016-12-16 | 2016-12-14 | 0.295 | 320,740 | +80,791 | 0.01% | 94,486 |
| 2016-11-30 | 2016-11-28 | 0.322 | 239,949 | -129,266 | 0.01% | 77,220 |
| 2016-11-25 | 2016-11-23 | 0.359 | 369,215 | +129,266 | 0.01% | 132,530 |
| 2016-11-11 | 2016-11-09 | 0.371 | 239,949 | -32,317 | 0.01% | 89,100 |
| 2016-10-28 | 2016-10-26 | 0.384 | 272,266 | +32,317 | 0.01% | 104,470 |
| 2016-07-12 | 2016-07-08 | 0.365 | 239,949 | -51,706 | 0.01% | 87,615 |
| 2016-07-08 | 2016-07-06 | 0.384 | 291,655 | +90,486 | 0.01% | 111,910 |
| 2016-07-07 | 2016-07-05 | 0.390 | 201,169 | -74,328 | 0.01% | 78,435 |
| 2016-07-05 | 2016-06-30 | 0.446 | 275,497 | -71,096 | 0.01% | 122,760 |
| 2016-06-30 | 2016-06-28 | 0.371 | 346,593 | +155,118 | 0.01% | 128,700 |
| 2016-06-29 | 2016-06-27 | 0.439 | 191,475 | -274,689 | 0.01% | 84,135 |
| 2016-06-28 | 2016-06-24 | 0.353 | 466,164 | +113,108 | 0.02% | 164,445 |
| 2016-06-27 | 2016-06-23 | 0.334 | 353,056 | -42,012 | 0.01% | 117,990 |
| 2016-06-20 | 2016-06-16 | 0.250 | 395,068 | +42,012 | 0.02% | 98,778 |
| 2016-05-30 | 2016-05-26 | 0.300 | 353,056 | +38,779 | 0.01% | 105,754 |
| 2016-05-20 | 2016-05-18 | 0.328 | 314,277 | -32,316 | 0.01% | 103,085 |
| 2016-05-05 | 2016-05-03 | 0.396 | 346,593 | +80,791 | 0.01% | 137,280 |
| 2016-05-04 | 2016-04-29 | 0.384 | 265,802 | +80,791 | 0.01% | 101,990 |
| 2016-04-14 | 2016-04-12 | 0.421 | 185,011 | -9,695 | 0.01% | 77,860 |
| 2016-04-11 | 2016-04-07 | 0.483 | 194,706 | +42,011 | 0.01% | 93,990 |
| 2016-04-01 | 2016-03-30 | 0.619 | 152,695 | +16,158 | 0.01% | 94,500 |
| 2016-03-18 | 2016-03-16 | 0.792 | 136,537 | +16,158 | 0.01% | 108,160 |
| 2016-03-17 | 2016-03-15 | 0.829 | 120,379 | -807,909 | 0.00% | 99,830 |
| 2016-03-14 | 2016-03-10 | 0.706 | 928,288 | +807,909 | 0.04% | 654,930 |
| 2016-01-13 | 2016-01-11 | 1.411 | 120,379 | +32,317 | 0.00% | 169,861 |
| 2016-01-06 | 2016-01-04 | 1.597 | 88,062 | +32,316 | 0.00% | 140,610 |
| 2015-12-29 | 2015-12-24 | 54.957 | 55,746 | -32,316 | 0.00% | 3,063,613 |
| 2015-12-28 | 2015-12-22 | 45.302 | 88,062 | +84,540 | 0.00% | 3,989,393 |
| 2015-11-18 | 2015-11-16 | 27.664 | 3,522 | +969 | 0.00% | 97,433 |
| 2015-10-19 | 2015-10-15 | 31.756 | 2,553 | +414 | 0.00% | 81,074 |
| 2015-08-25 | 2015-08-21 | 30.131 | 2,139 | +1,624 | 0.00% | 64,451 |
| 2015-06-08 | 2015-06-04 | 38.181 | 515 | -2,166 | 0.00% | 19,663 |
| 2015-05-27 | 2015-05-22 | 35.449 | 2,681 | +2,166 | 0.01% | 95,038 |
| 2015-05-20 | 2015-05-18 | 38.624 | 515 | -2,708 | 0.00% | 19,892 |
| 2015-04-24 | 2015-04-22 | 31.535 | 3,223 | +2,708 | 0.01% | 101,636 |
| 2015-02-04 | 2015-02-02 | 20.826 | 515 | -270 | 0.00% | 10,725 |
| 2014-11-11 | 2014-11-07 | 12.629 | 785 | -542 | 0.00% | 9,913 |
| 2014-02-04 | 2014-01-28 | 3.065 | 1,327 | -542 | 0.00% | 4,067 |
| 2013-08-15 | 2013-08-12 | 1.743 | 1,869 | -812 | 0.00% | 3,257 |
| 2010-06-11 | 2010-06-09 | 2.400 | 2,681 | -542 | 0.01% | 6,435 |
| 2007-08-06 | 2007-08-02 | 7.533 | 3,223 | -541 | 0.01% | 24,278 |
| 2007-08-03 | 2007-08-01 | 7.976 | 3,764 | +541 | 0.01% | 30,022 |
| 2007-06-26 | 2007-06-22 | 6.056 | 3,223 | 0.01% | 19,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy