History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-10-13 | 2025-10-09 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-10-10 | 2025-10-08 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-10-09 | 2025-10-06 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-10-08 | 2025-10-03 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-10-06 | 2025-10-02 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-10-03 | 2025-09-30 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-10-02 | 2025-09-29 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-09-30 | 2025-09-26 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-09-29 | 2025-09-25 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-09-26 | 2025-09-24 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-09-25 | 2025-09-23 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-09-24 | 2025-09-22 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-09-23 | 2025-09-19 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-09-22 | 2025-09-18 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-09-19 | 2025-09-17 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-09-18 | 2025-09-16 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-09-17 | 2025-09-15 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-09-16 | 2025-09-12 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-09-15 | 2025-09-11 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-09-12 | 2025-09-10 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-09-11 | 2025-09-09 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-09-10 | 2025-09-08 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-09-09 | 2025-09-05 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-09-08 | 2025-09-04 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-09-05 | 2025-09-03 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-09-04 | 2025-09-02 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-09-03 | 2025-09-01 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-09-02 | 2025-08-29 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-09-01 | 2025-08-28 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-08-29 | 2025-08-27 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-08-28 | 2025-08-26 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-08-27 | 2025-08-25 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-08-26 | 2025-08-22 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-08-25 | 2025-08-21 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-08-22 | 2025-08-20 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-08-21 | 2025-08-19 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-08-20 | 2025-08-18 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-08-19 | 2025-08-15 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-08-18 | 2025-08-14 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-08-15 | 2025-08-13 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-08-14 | 2025-08-12 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-08-13 | 2025-08-11 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-08-12 | 2025-08-08 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-08-11 | 2025-08-07 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-08-08 | 2025-08-06 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-08-07 | 2025-08-05 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-08-06 | 2025-08-04 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-08-05 | 2025-08-01 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-08-04 | 2025-07-31 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-08-01 | 2025-07-30 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-07-31 | 2025-07-29 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-07-30 | 2025-07-28 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-07-29 | 2025-07-25 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-07-28 | 2025-07-24 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-07-25 | 2025-07-23 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-07-24 | 2025-07-22 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-07-23 | 2025-07-21 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-07-22 | 2025-07-18 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-07-21 | 2025-07-17 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-07-18 | 2025-07-16 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-07-17 | 2025-07-15 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-07-16 | 2025-07-14 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-07-15 | 2025-07-11 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-07-14 | 2025-07-10 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-07-11 | 2025-07-09 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-07-10 | 2025-07-08 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-07-09 | 2025-07-07 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-07-08 | 2025-07-04 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-07-07 | 2025-07-03 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-07-04 | 2025-07-02 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-07-03 | 2025-06-30 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-07-02 | 2025-06-27 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-06-30 | 2025-06-26 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-06-27 | 2025-06-25 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-06-26 | 2025-06-24 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-06-25 | 2025-06-23 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-06-24 | 2025-06-20 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-06-23 | 2025-06-19 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-06-20 | 2025-06-18 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-06-19 | 2025-06-17 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-06-18 | 2025-06-16 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-06-17 | 2025-06-13 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-06-16 | 2025-06-12 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-06-13 | 2025-06-11 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-06-12 | 2025-06-10 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-06-11 | 2025-06-09 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-06-10 | 2025-06-06 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-06-09 | 2025-06-05 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-06-06 | 2025-06-04 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-06-05 | 2025-06-03 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-06-04 | 2025-06-02 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-06-03 | 2025-05-30 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-06-02 | 2025-05-29 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-05-30 | 2025-05-28 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-05-29 | 2025-05-27 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-05-28 | 2025-05-26 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-05-27 | 2025-05-23 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-05-26 | 2025-05-22 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-05-23 | 2025-05-21 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-05-22 | 2025-05-20 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-05-21 | 2025-05-19 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-05-20 | 2025-05-16 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-05-19 | 2025-05-15 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-05-16 | 2025-05-14 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-05-15 | 2025-05-13 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-05-14 | 2025-05-12 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-05-13 | 2025-05-09 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-05-12 | 2025-05-08 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-05-09 | 2025-05-07 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-05-08 | 2025-05-06 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-05-07 | 2025-05-02 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-05-06 | 2025-04-30 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-05-02 | 2025-04-29 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-04-30 | 2025-04-28 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-04-29 | 2025-04-25 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-04-28 | 2025-04-24 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-04-25 | 2025-04-23 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-04-24 | 2025-04-22 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-04-23 | 2025-04-17 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-04-22 | 2025-04-16 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-04-17 | 2025-04-15 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-04-16 | 2025-04-14 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-04-15 | 2025-04-11 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-04-14 | 2025-04-10 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-04-11 | 2025-04-09 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-04-10 | 2025-04-08 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-04-09 | 2025-04-07 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-04-08 | 2025-04-03 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-04-07 | 2025-04-02 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-04-03 | 2025-04-01 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-04-02 | 2025-03-31 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-04-01 | 2025-03-28 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-03-31 | 2025-03-27 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-03-28 | 2025-03-26 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-03-27 | 2025-03-25 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-03-26 | 2025-03-24 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-03-25 | 2025-03-21 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-03-24 | 2025-03-20 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-03-21 | 2025-03-19 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-03-20 | 2025-03-18 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-03-19 | 2025-03-17 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-03-18 | 2025-03-14 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-03-17 | 2025-03-13 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-03-14 | 2025-03-12 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-03-13 | 2025-03-11 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-03-12 | 2025-03-10 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-03-11 | 2025-03-07 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-03-10 | 2025-03-06 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-03-07 | 2025-03-05 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-03-06 | 2025-03-04 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-03-05 | 2025-03-03 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-03-04 | 2025-02-28 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-03-03 | 2025-02-27 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-02-28 | 2025-02-26 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-02-27 | 2025-02-25 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-02-26 | 2025-02-24 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-02-25 | 2025-02-21 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-02-24 | 2025-02-20 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-02-21 | 2025-02-19 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-02-20 | 2025-02-18 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-02-19 | 2025-02-17 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-02-18 | 2025-02-14 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-02-17 | 2025-02-13 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-02-14 | 2025-02-12 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-02-13 | 2025-02-11 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-02-12 | 2025-02-10 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-02-11 | 2025-02-07 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-02-10 | 2025-02-06 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-02-07 | 2025-02-05 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-02-06 | 2025-02-04 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-02-05 | 2025-02-03 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-02-04 | 2025-01-28 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-02-03 | 2025-01-24 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-01-27 | 2025-01-23 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-01-24 | 2025-01-22 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-01-23 | 2025-01-21 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-01-22 | 2025-01-20 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-01-21 | 2025-01-17 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-01-20 | 2025-01-16 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-01-17 | 2025-01-15 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-01-16 | 2025-01-14 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-01-15 | 2025-01-13 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-01-14 | 2025-01-10 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-01-13 | 2025-01-09 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-01-10 | 2025-01-08 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-01-09 | 2025-01-07 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-01-08 | 2025-01-06 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-01-07 | 2025-01-03 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-01-06 | 2025-01-02 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-01-03 | 2024-12-31 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2025-01-02 | 2024-12-27 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-12-30 | 2024-12-24 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-12-27 | 2024-12-20 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-12-23 | 2024-12-19 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-12-20 | 2024-12-18 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-12-19 | 2024-12-17 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-12-18 | 2024-12-16 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-12-17 | 2024-12-13 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-12-16 | 2024-12-12 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-12-13 | 2024-12-11 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-12-12 | 2024-12-10 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-12-11 | 2024-12-09 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-12-10 | 2024-12-06 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-12-09 | 2024-12-05 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-12-06 | 2024-12-04 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-12-05 | 2024-12-03 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-12-04 | 2024-12-02 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-12-03 | 2024-11-29 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-12-02 | 2024-11-28 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-11-29 | 2024-11-27 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-11-28 | 2024-11-26 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-11-27 | 2024-11-25 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-11-26 | 2024-11-22 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-11-25 | 2024-11-21 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-11-22 | 2024-11-20 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-11-21 | 2024-11-19 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-11-20 | 2024-11-18 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-11-19 | 2024-11-15 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-11-18 | 2024-11-14 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-11-15 | 2024-11-13 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-11-14 | 2024-11-12 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-11-13 | 2024-11-11 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-11-12 | 2024-11-08 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-11-11 | 2024-11-07 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-11-08 | 2024-11-06 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-11-07 | 2024-11-05 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-11-06 | 2024-11-04 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-11-05 | 2024-11-01 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-11-04 | 2024-10-31 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-11-01 | 2024-10-30 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-10-31 | 2024-10-29 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-10-30 | 2024-10-28 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-10-29 | 2024-10-25 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-10-28 | 2024-10-24 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-10-25 | 2024-10-23 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-10-24 | 2024-10-22 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-10-23 | 2024-10-21 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-10-22 | 2024-10-18 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-10-21 | 2024-10-17 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-10-18 | 2024-10-16 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-10-17 | 2024-10-15 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-10-16 | 2024-10-14 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-10-15 | 2024-10-10 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-10-14 | 2024-10-09 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-10-10 | 2024-10-08 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-10-09 | 2024-10-07 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-10-08 | 2024-10-04 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-10-07 | 2024-10-03 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-10-04 | 2024-10-02 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-10-03 | 2024-09-30 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-10-02 | 2024-09-27 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-09-30 | 2024-09-26 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-09-27 | 2024-09-25 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-09-26 | 2024-09-24 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-09-25 | 2024-09-23 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-09-24 | 2024-09-20 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-09-23 | 2024-09-19 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-09-20 | 2024-09-17 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-09-19 | 2024-09-16 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-09-17 | 2024-09-13 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-09-16 | 2024-09-12 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-09-13 | 2024-09-11 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-09-12 | 2024-09-10 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-09-11 | 2024-09-09 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-09-10 | 2024-09-05 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-09-09 | 2024-09-04 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-09-05 | 2024-09-03 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-09-04 | 2024-09-02 | 0.010 | 354,000 | +0 | 0.00% | 3,540 |
| 2024-09-03 | 2024-08-30 | 0.010 | 354,000 | -2,068,000 | 0.00% | 3,540 |
| 2024-08-26 | 2024-08-22 | 0.010 | 2,422,000 | +2,420,000 | 0.03% | 24,220 |
| 2024-07-11 | 2024-07-09 | 0.086 | 2,000 | -2,068,000 | 0.00% | 172 |
| 2024-04-16 | 2024-04-12 | 0.112 | 2,070,000 | -12,000 | 0.03% | 231,840 |
| 2024-04-15 | 2024-04-11 | 0.108 | 2,082,000 | +12,000 | 0.03% | 224,856 |
| 2024-02-08 | 2024-02-06 | 0.118 | 2,070,000 | -300,000 | 0.03% | 244,260 |
| 2024-02-02 | 2024-01-31 | 0.117 | 2,370,000 | +56,000 | 0.03% | 277,290 |
| 2024-02-01 | 2024-01-30 | 0.117 | 2,314,000 | +52,000 | 0.03% | 270,738 |
| 2024-01-31 | 2024-01-29 | 0.116 | 2,262,000 | +60,000 | 0.03% | 262,392 |
| 2024-01-30 | 2024-01-26 | 0.115 | 2,202,000 | +76,000 | 0.03% | 253,230 |
| 2024-01-29 | 2024-01-25 | 0.117 | 2,126,000 | +104,000 | 0.03% | 248,742 |
| 2024-01-26 | 2024-01-24 | 0.116 | 2,022,000 | +92,000 | 0.03% | 234,552 |
| 2024-01-25 | 2024-01-23 | 0.115 | 1,930,000 | +68,000 | 0.02% | 221,950 |
| 2024-01-24 | 2024-01-22 | 0.114 | 1,862,000 | +56,000 | 0.02% | 212,268 |
| 2024-01-23 | 2024-01-19 | 0.114 | 1,806,000 | +60,000 | 0.02% | 205,884 |
| 2024-01-22 | 2024-01-18 | 0.114 | 1,746,000 | +60,000 | 0.02% | 199,044 |
| 2024-01-19 | 2024-01-17 | 0.114 | 1,686,000 | +112,000 | 0.02% | 192,204 |
| 2024-01-18 | 2024-01-16 | 0.110 | 1,574,000 | +12,000 | 0.02% | 173,140 |
| 2024-01-11 | 2024-01-09 | 0.118 | 1,562,000 | -300,000 | 0.02% | 184,316 |
| 2024-01-10 | 2024-01-08 | 0.119 | 1,862,000 | -300,000 | 0.02% | 221,578 |
| 2024-01-09 | 2024-01-05 | 0.115 | 2,162,000 | -200,000 | 0.03% | 248,630 |
| 2024-01-04 | 2024-01-02 | 0.112 | 2,362,000 | +4,000 | 0.03% | 264,544 |
| 2023-12-21 | 2023-12-19 | 0.119 | 2,358,000 | +40,000 | 0.03% | 280,602 |
| 2023-12-20 | 2023-12-18 | 0.119 | 2,318,000 | +44,000 | 0.03% | 275,842 |
| 2023-12-19 | 2023-12-15 | 0.118 | 2,274,000 | +68,000 | 0.03% | 268,332 |
| 2023-12-18 | 2023-12-14 | 0.118 | 2,206,000 | +76,000 | 0.03% | 260,308 |
| 2023-12-15 | 2023-12-13 | 0.118 | 2,130,000 | +64,000 | 0.03% | 251,340 |
| 2023-12-14 | 2023-12-12 | 0.118 | 2,066,000 | +68,000 | 0.03% | 243,788 |
| 2023-12-13 | 2023-12-11 | 0.119 | 1,998,000 | +60,000 | 0.03% | 237,762 |
| 2023-12-12 | 2023-12-08 | 0.119 | 1,938,000 | +52,000 | 0.02% | 230,622 |
| 2023-12-11 | 2023-12-07 | 0.117 | 1,886,000 | +48,000 | 0.02% | 220,662 |
| 2023-12-08 | 2023-12-06 | 0.118 | 1,838,000 | +64,000 | 0.02% | 216,884 |
| 2023-12-07 | 2023-12-05 | 0.118 | 1,774,000 | +80,000 | 0.02% | 209,332 |
| 2023-12-06 | 2023-12-04 | 0.119 | 1,694,000 | +68,000 | 0.02% | 201,586 |
| 2023-12-05 | 2023-12-01 | 0.117 | 1,626,000 | -300,000 | 0.02% | 190,242 |
| 2023-12-01 | 2023-11-29 | 0.116 | 1,926,000 | -200,000 | 0.02% | 223,416 |
| 2023-11-28 | 2023-11-24 | 0.114 | 2,126,000 | -100,000 | 0.03% | 242,364 |
| 2023-11-24 | 2023-11-22 | 0.110 | 2,226,000 | -104,000 | 0.03% | 244,860 |
| 2023-11-16 | 2023-11-14 | 0.112 | 2,330,000 | +136,000 | 0.03% | 260,960 |
| 2023-11-15 | 2023-11-13 | 0.117 | 2,194,000 | +216,000 | 0.03% | 256,698 |
| 2023-11-14 | 2023-11-10 | 0.116 | 1,978,000 | +24,000 | 0.03% | 229,448 |
| 2023-11-13 | 2023-11-09 | 0.116 | 1,954,000 | +44,000 | 0.03% | 226,664 |
| 2023-11-10 | 2023-11-08 | 0.116 | 1,910,000 | +72,000 | 0.02% | 221,560 |
| 2023-11-09 | 2023-11-07 | 0.120 | 1,838,000 | +244,000 | 0.02% | 220,560 |
| 2023-11-08 | 2023-11-06 | 0.118 | 1,594,000 | +92,000 | 0.02% | 188,092 |
| 2023-11-07 | 2023-11-03 | 0.119 | 1,502,000 | +88,000 | 0.02% | 178,738 |
| 2023-11-06 | 2023-11-02 | 0.120 | 1,414,000 | +108,000 | 0.02% | 169,680 |
| 2023-11-03 | 2023-11-01 | 0.120 | 1,306,000 | +96,000 | 0.02% | 156,720 |
| 2023-11-02 | 2023-10-31 | 0.118 | 1,210,000 | +60,000 | 0.02% | 142,780 |
| 2023-11-01 | 2023-10-30 | 0.120 | 1,150,000 | +68,000 | 0.01% | 138,000 |
| 2023-10-30 | 2023-10-26 | 0.120 | 1,082,000 | -256,000 | 0.01% | 129,840 |
| 2023-10-27 | 2023-10-25 | 0.120 | 1,338,000 | -200,000 | 0.02% | 160,560 |
| 2023-10-26 | 2023-10-24 | 0.120 | 1,538,000 | -200,000 | 0.02% | 184,560 |
| 2023-10-25 | 2023-10-20 | 0.121 | 1,738,000 | -288,000 | 0.02% | 210,298 |
| 2023-10-24 | 2023-10-19 | 0.121 | 2,026,000 | -228,000 | 0.03% | 245,146 |
| 2023-10-18 | 2023-10-16 | 0.122 | 2,254,000 | +64,000 | 0.03% | 274,988 |
| 2023-10-17 | 2023-10-13 | 0.122 | 2,190,000 | +52,000 | 0.03% | 267,180 |
| 2023-10-13 | 2023-10-11 | 0.116 | 2,138,000 | +76,000 | 0.03% | 248,008 |
| 2023-10-12 | 2023-10-10 | 0.114 | 2,062,000 | +84,000 | 0.03% | 235,068 |
| 2023-10-11 | 2023-10-09 | 0.115 | 1,978,000 | +12,000 | 0.03% | 227,470 |
| 2023-10-10 | 2023-10-06 | 0.115 | 1,966,000 | +60,000 | 0.03% | 226,090 |
| 2023-10-09 | 2023-10-05 | 0.115 | 1,906,000 | +48,000 | 0.02% | 219,190 |
| 2023-10-06 | 2023-10-04 | 0.117 | 1,858,000 | +88,000 | 0.02% | 217,386 |
| 2023-10-05 | 2023-10-03 | 0.118 | 1,770,000 | +40,000 | 0.02% | 208,860 |
| 2023-10-04 | 2023-09-29 | 0.120 | 1,730,000 | +56,000 | 0.02% | 207,600 |
| 2023-10-03 | 2023-09-28 | 0.118 | 1,674,000 | +20,000 | 0.02% | 197,532 |
| 2023-09-28 | 2023-09-26 | 0.118 | 1,654,000 | -100,000 | 0.02% | 195,172 |
| 2023-09-27 | 2023-09-25 | 0.119 | 1,754,000 | -200,000 | 0.02% | 208,726 |
| 2023-09-22 | 2023-09-20 | 0.120 | 1,954,000 | -200,000 | 0.03% | 234,480 |
| 2023-09-19 | 2023-09-15 | 0.110 | 2,154,000 | +116,000 | 0.03% | 236,940 |
| 2023-09-18 | 2023-09-14 | 0.119 | 2,038,000 | +160,000 | 0.03% | 242,522 |
| 2023-09-15 | 2023-09-13 | 0.118 | 1,878,000 | +20,000 | 0.02% | 221,604 |
| 2023-09-14 | 2023-09-12 | 0.119 | 1,858,000 | +112,000 | 0.02% | 221,102 |
| 2023-09-13 | 2023-09-11 | 0.125 | 1,746,000 | +92,000 | 0.02% | 218,250 |
| 2023-09-12 | 2023-09-07 | 0.123 | 1,654,000 | +60,000 | 0.02% | 203,442 |
| 2023-09-11 | 2023-09-06 | 0.123 | 1,594,000 | +64,000 | 0.02% | 196,062 |
| 2023-09-07 | 2023-09-05 | 0.120 | 1,530,000 | +84,000 | 0.02% | 183,600 |
| 2023-09-06 | 2023-09-04 | 0.118 | 1,446,000 | +80,000 | 0.02% | 170,628 |
| 2023-09-05 | 2023-08-31 | 0.118 | 1,366,000 | -100,000 | 0.02% | 161,188 |
| 2023-09-04 | 2023-08-30 | 0.118 | 1,466,000 | -200,000 | 0.02% | 172,988 |
| 2023-08-30 | 2023-08-28 | 0.118 | 1,666,000 | -200,000 | 0.02% | 196,588 |
| 2023-08-25 | 2023-08-23 | 0.119 | 1,866,000 | -200,000 | 0.02% | 222,054 |
| 2023-08-24 | 2023-08-22 | 0.116 | 2,066,000 | -200,000 | 0.03% | 239,656 |
| 2023-08-22 | 2023-08-18 | 0.118 | 2,266,000 | +112,000 | 0.03% | 267,388 |
| 2023-08-21 | 2023-08-17 | 0.118 | 2,154,000 | +60,000 | 0.03% | 254,172 |
| 2023-08-18 | 2023-08-16 | 0.119 | 2,094,000 | +172,000 | 0.03% | 249,186 |
| 2023-08-17 | 2023-08-15 | 0.119 | 1,922,000 | +224,000 | 0.02% | 228,718 |
| 2023-08-16 | 2023-08-14 | 0.118 | 1,698,000 | +8,000 | 0.02% | 200,364 |
| 2023-08-15 | 2023-08-11 | 0.118 | 1,690,000 | +36,000 | 0.02% | 199,420 |
| 2023-08-14 | 2023-08-10 | 0.118 | 1,654,000 | +124,000 | 0.02% | 195,172 |
| 2023-08-11 | 2023-08-09 | 0.118 | 1,530,000 | +76,000 | 0.02% | 180,540 |
| 2023-08-09 | 2023-08-07 | 0.114 | 1,454,000 | -972,000 | 0.02% | 165,756 |
| 2023-08-08 | 2023-08-04 | 0.111 | 2,426,000 | +32,000 | 0.03% | 269,286 |
| 2023-08-07 | 2023-08-03 | 0.114 | 2,394,000 | +56,000 | 0.03% | 272,916 |
| 2023-08-04 | 2023-08-02 | 0.112 | 2,338,000 | +64,000 | 0.03% | 261,856 |
| 2023-08-03 | 2023-08-01 | 0.110 | 2,274,000 | +84,000 | 0.03% | 250,140 |
| 2023-07-27 | 2023-07-25 | 0.116 | 2,190,000 | -200,000 | 0.03% | 254,040 |
| 2023-07-25 | 2023-07-21 | 0.120 | 2,390,000 | +308,000 | 0.03% | 286,800 |
| 2023-07-24 | 2023-07-20 | 0.121 | 2,082,000 | +88,000 | 0.03% | 251,922 |
| 2023-07-21 | 2023-07-19 | 0.121 | 1,994,000 | +120,000 | 0.03% | 241,274 |
| 2023-07-20 | 2023-07-18 | 0.127 | 1,874,000 | +64,000 | 0.02% | 237,998 |
| 2023-07-19 | 2023-07-14 | 0.123 | 1,810,000 | +116,000 | 0.02% | 222,630 |
| 2023-07-18 | 2023-07-13 | 0.120 | 1,694,000 | +56,000 | 0.02% | 203,280 |
| 2023-07-14 | 2023-07-12 | 0.122 | 1,638,000 | +64,000 | 0.02% | 199,836 |
| 2023-07-12 | 2023-07-10 | 0.123 | 1,574,000 | -720,000 | 0.02% | 193,602 |
| 2023-07-06 | 2023-07-04 | 0.128 | 2,294,000 | +236,000 | 0.03% | 293,632 |
| 2023-07-05 | 2023-07-03 | 0.126 | 2,058,000 | +68,000 | 0.03% | 259,308 |
| 2023-07-04 | 2023-06-30 | 0.129 | 1,990,000 | +256,000 | 0.03% | 256,710 |
| 2023-07-03 | 2023-06-29 | 0.130 | 1,734,000 | +84,000 | 0.02% | 225,420 |
| 2023-06-30 | 2023-06-28 | 0.123 | 1,650,000 | +96,000 | 0.02% | 202,950 |
| 2023-06-29 | 2023-06-27 | 0.124 | 1,554,000 | -400,000 | 0.02% | 192,696 |
| 2023-06-28 | 2023-06-26 | 0.124 | 1,954,000 | -400,000 | 0.03% | 242,296 |
| 2023-06-27 | 2023-06-23 | 0.125 | 2,354,000 | -32,000 | 0.03% | 294,250 |
| 2023-06-23 | 2023-06-20 | 0.127 | 2,386,000 | +172,000 | 0.03% | 303,022 |
| 2023-06-21 | 2023-06-19 | 0.129 | 2,214,000 | -200,000 | 0.03% | 285,606 |
| 2023-06-20 | 2023-06-16 | 0.129 | 2,414,000 | +156,000 | 0.03% | 311,406 |
| 2023-06-19 | 2023-06-15 | 0.130 | 2,258,000 | +72,000 | 0.03% | 293,540 |
| 2023-06-16 | 2023-06-14 | 0.130 | 2,186,000 | -200,000 | 0.03% | 284,180 |
| 2023-06-15 | 2023-06-13 | 0.130 | 2,386,000 | +120,000 | 0.03% | 310,180 |
| 2023-06-14 | 2023-06-12 | 0.130 | 2,266,000 | -100,000 | 0.03% | 294,580 |
| 2023-06-08 | 2023-06-06 | 0.114 | 2,366,000 | +52,000 | 0.03% | 269,724 |
| 2023-06-07 | 2023-06-05 | 0.119 | 2,314,000 | +32,000 | 0.03% | 275,366 |
| 2023-06-06 | 2023-06-02 | 0.122 | 2,282,000 | +56,000 | 0.03% | 278,404 |
| 2023-06-05 | 2023-06-01 | 0.120 | 2,226,000 | +52,000 | 0.03% | 267,120 |
| 2023-06-02 | 2023-05-31 | 0.121 | 2,174,000 | +56,000 | 0.03% | 263,054 |
| 2023-06-01 | 2023-05-30 | 0.120 | 2,118,000 | +44,000 | 0.03% | 254,160 |
| 2023-05-30 | 2023-05-25 | 0.124 | 2,074,000 | +52,000 | 0.03% | 257,176 |
| 2023-05-29 | 2023-05-24 | 0.124 | 2,022,000 | +200,000 | 0.03% | 250,728 |
| 2023-05-25 | 2023-05-23 | 0.131 | 1,822,000 | +12,000 | 0.02% | 238,682 |
| 2023-05-24 | 2023-05-22 | 0.129 | 1,810,000 | -192,000 | 0.02% | 233,490 |
| 2023-05-23 | 2023-05-19 | 0.130 | 2,002,000 | -200,000 | 0.03% | 260,260 |
| 2023-05-22 | 2023-05-18 | 0.129 | 2,202,000 | -136,000 | 0.03% | 284,058 |
| 2023-05-19 | 2023-05-17 | 0.130 | 2,338,000 | +64,000 | 0.03% | 303,940 |
| 2023-05-18 | 2023-05-16 | 0.130 | 2,274,000 | +116,000 | 0.03% | 295,620 |
| 2023-05-17 | 2023-05-15 | 0.129 | 2,158,000 | +108,000 | 0.03% | 278,382 |
| 2023-05-16 | 2023-05-12 | 0.130 | 2,050,000 | +76,000 | 0.03% | 266,500 |
| 2023-05-15 | 2023-05-11 | 0.125 | 1,974,000 | +120,000 | 0.03% | 246,750 |
| 2023-05-12 | 2023-05-10 | 0.133 | 1,854,000 | +96,000 | 0.02% | 246,582 |
| 2023-05-11 | 2023-05-09 | 0.127 | 1,758,000 | +84,000 | 0.02% | 223,266 |
| 2023-05-10 | 2023-05-08 | 0.125 | 1,674,000 | +124,000 | 0.02% | 209,250 |
| 2023-05-09 | 2023-05-05 | 0.120 | 1,550,000 | +28,000 | 0.02% | 186,000 |
| 2023-05-08 | 2023-05-04 | 0.129 | 1,522,000 | -456,000 | 0.02% | 196,338 |
| 2023-05-05 | 2023-05-03 | 0.129 | 1,978,000 | -200,000 | 0.03% | 255,162 |
| 2023-05-04 | 2023-05-02 | 0.129 | 2,178,000 | -200,000 | 0.03% | 280,962 |
| 2023-05-03 | 2023-04-28 | 0.129 | 2,378,000 | +232,000 | 0.03% | 306,762 |
| 2023-05-02 | 2023-04-27 | 0.129 | 2,146,000 | +112,000 | 0.03% | 276,834 |
| 2023-04-28 | 2023-04-26 | 0.128 | 2,034,000 | +132,000 | 0.03% | 260,352 |
| 2023-04-27 | 2023-04-25 | 0.124 | 1,902,000 | -400,000 | 0.02% | 235,848 |
| 2023-04-24 | 2023-04-20 | 0.122 | 2,302,000 | +72,000 | 0.03% | 280,844 |
| 2023-04-19 | 2023-04-17 | 0.129 | 2,230,000 | -4,000 | 0.03% | 287,670 |
| 2023-04-18 | 2023-04-14 | 0.130 | 2,234,000 | +72,000 | 0.03% | 290,420 |
| 2023-04-17 | 2023-04-13 | 0.131 | 2,162,000 | +56,000 | 0.03% | 283,222 |
| 2023-04-14 | 2023-04-12 | 0.129 | 2,106,000 | +40,000 | 0.03% | 271,674 |
| 2023-04-13 | 2023-04-11 | 0.129 | 2,066,000 | +36,000 | 0.03% | 266,514 |
| 2023-04-12 | 2023-04-06 | 0.126 | 2,030,000 | +84,000 | 0.03% | 255,780 |
| 2023-04-11 | 2023-04-04 | 0.127 | 1,946,000 | -296,000 | 0.03% | 247,142 |
| 2023-04-06 | 2023-04-03 | 0.125 | 2,242,000 | -200,000 | 0.03% | 280,250 |
| 2023-04-04 | 2023-03-31 | 0.131 | 2,442,000 | +4,000 | 0.03% | 319,902 |
| 2023-04-03 | 2023-03-30 | 0.131 | 2,438,000 | +4,000 | 0.03% | 319,378 |
| 2023-03-31 | 2023-03-29 | 0.130 | 2,434,000 | +120,000 | 0.03% | 316,420 |
| 2023-03-30 | 2023-03-28 | 0.125 | 2,314,000 | +68,000 | 0.03% | 289,250 |
| 2023-03-29 | 2023-03-27 | 0.129 | 2,246,000 | +232,000 | 0.03% | 289,734 |
| 2023-03-28 | 2023-03-24 | 0.131 | 2,014,000 | +240,000 | 0.03% | 263,834 |
| 2023-03-27 | 2023-03-23 | 0.135 | 1,774,000 | +56,000 | 0.02% | 239,490 |
| 2023-03-21 | 2023-03-17 | 0.131 | 1,718,000 | -212,000 | 0.02% | 225,058 |
| 2023-03-17 | 2023-03-15 | 0.130 | 1,930,000 | -100,000 | 0.02% | 250,900 |
| 2023-03-15 | 2023-03-13 | 0.127 | 2,030,000 | -300,000 | 0.03% | 257,810 |
| 2023-03-14 | 2023-03-10 | 0.127 | 2,330,000 | -100,000 | 0.03% | 295,910 |
| 2023-03-08 | 2023-03-06 | 0.130 | 2,430,000 | +56,000 | 0.03% | 315,900 |
| 2023-03-07 | 2023-03-03 | 0.120 | 2,374,000 | +32,000 | 0.03% | 284,880 |
| 2023-03-06 | 2023-03-02 | 0.120 | 2,342,000 | +8,000 | 0.03% | 281,040 |
| 2023-03-03 | 2023-03-01 | 0.123 | 2,334,000 | +100,000 | 0.03% | 287,082 |
| 2023-02-24 | 2023-02-22 | 0.124 | 2,234,000 | -100,000 | 0.03% | 277,016 |
| 2023-02-21 | 2023-02-17 | 0.122 | 2,334,000 | +292,000 | 0.03% | 284,748 |
| 2023-02-20 | 2023-02-16 | 0.117 | 2,042,000 | +108,000 | 0.03% | 238,914 |
| 2023-02-17 | 2023-02-15 | 0.117 | 1,934,000 | +228,000 | 0.02% | 226,278 |
| 2023-02-16 | 2023-02-14 | 0.130 | 1,706,000 | +204,000 | 0.02% | 221,780 |
| 2023-02-15 | 2023-02-13 | 0.128 | 1,502,000 | +120,000 | 0.02% | 192,256 |
| 2023-02-14 | 2023-02-10 | 0.130 | 1,382,000 | +160,000 | 0.02% | 179,660 |
| 2023-02-13 | 2023-02-09 | 0.128 | 1,222,000 | +100,000 | 0.02% | 156,416 |
| 2023-02-10 | 2023-02-08 | 0.135 | 1,122,000 | +248,000 | 0.01% | 151,470 |
| 2023-02-09 | 2023-02-07 | 0.130 | 874,000 | +248,000 | 0.01% | 113,620 |
| 2023-02-08 | 2023-02-06 | 0.133 | 626,000 | +256,000 | 0.01% | 83,258 |
| 2023-02-07 | 2023-02-03 | 0.130 | 370,000 | +212,000 | 0.00% | 48,100 |
| 2023-02-03 | 2023-02-01 | 0.128 | 158,000 | -180,000 | 0.00% | 20,224 |
| 2023-02-02 | 2023-01-31 | 0.130 | 338,000 | -188,000 | 0.00% | 43,940 |
| 2023-01-27 | 2023-01-20 | 0.133 | 526,000 | +100,000 | 0.01% | 69,958 |
| 2023-01-26 | 2023-01-19 | 0.134 | 426,000 | -200,000 | 0.01% | 57,084 |
| 2023-01-20 | 2023-01-18 | 0.135 | 626,000 | -200,000 | 0.01% | 84,510 |
| 2023-01-19 | 2023-01-17 | 0.135 | 826,000 | -200,000 | 0.01% | 111,510 |
| 2023-01-10 | 2023-01-06 | 0.127 | 1,026,000 | +196,000 | 0.01% | 130,302 |
| 2023-01-03 | 2022-12-29 | 0.127 | 830,000 | -420,000 | 0.01% | 105,410 |
| 2022-12-30 | 2022-12-28 | 0.128 | 1,250,000 | -400,000 | 0.02% | 160,000 |
| 2022-12-29 | 2022-12-23 | 0.128 | 1,650,000 | -200,000 | 0.02% | 211,200 |
| 2022-12-28 | 2022-12-22 | 0.129 | 1,850,000 | -288,000 | 0.02% | 238,650 |
| 2022-12-23 | 2022-12-21 | 0.130 | 2,138,000 | +360,000 | 0.03% | 277,940 |
| 2022-12-22 | 2022-12-20 | 0.133 | 1,778,000 | -328,000 | 0.02% | 236,474 |
| 2022-12-21 | 2022-12-19 | 0.133 | 2,106,000 | -152,000 | 0.03% | 280,098 |
| 2022-12-20 | 2022-12-16 | 0.133 | 2,258,000 | +868,000 | 0.03% | 300,314 |
| 2022-12-19 | 2022-12-15 | 0.134 | 1,390,000 | -288,000 | 0.02% | 186,260 |
| 2022-12-16 | 2022-12-14 | 0.135 | 1,678,000 | -200,000 | 0.02% | 226,530 |
| 2022-12-15 | 2022-12-13 | 0.134 | 1,878,000 | -288,000 | 0.02% | 251,652 |
| 2022-12-13 | 2022-12-09 | 0.134 | 2,166,000 | +560,000 | 0.03% | 290,244 |
| 2022-12-12 | 2022-12-08 | 0.134 | 1,606,000 | +236,000 | 0.02% | 215,204 |
| 2022-12-09 | 2022-12-07 | 0.134 | 1,370,000 | +60,000 | 0.02% | 183,580 |
| 2022-12-08 | 2022-12-06 | 0.134 | 1,310,000 | +84,000 | 0.02% | 175,540 |
| 2022-12-05 | 2022-12-01 | 0.132 | 1,226,000 | +272,000 | 0.02% | 161,832 |
| 2022-11-28 | 2022-11-24 | 0.133 | 954,000 | -100,000 | 0.01% | 126,882 |
| 2022-11-25 | 2022-11-23 | 0.133 | 1,054,000 | -120,000 | 0.01% | 140,182 |
| 2022-11-23 | 2022-11-21 | 0.131 | 1,174,000 | -132,000 | 0.02% | 153,794 |
| 2022-11-22 | 2022-11-18 | 0.132 | 1,306,000 | -100,000 | 0.02% | 172,392 |
| 2022-11-21 | 2022-11-17 | 0.132 | 1,406,000 | -116,000 | 0.02% | 185,592 |
| 2022-11-18 | 2022-11-16 | 0.132 | 1,522,000 | -100,000 | 0.02% | 200,904 |
| 2022-11-16 | 2022-11-14 | 0.131 | 1,622,000 | -100,000 | 0.02% | 212,482 |
| 2022-11-08 | 2022-11-04 | 0.135 | 1,722,000 | -100,000 | 0.02% | 232,470 |
| 2022-11-04 | 2022-11-02 | 0.133 | 1,822,000 | -60,000 | 0.02% | 242,326 |
| 2022-11-03 | 2022-11-01 | 0.132 | 1,882,000 | -124,000 | 0.02% | 248,424 |
| 2022-11-02 | 2022-10-31 | 0.130 | 2,006,000 | -100,000 | 0.03% | 260,780 |
| 2022-11-01 | 2022-10-28 | 0.130 | 2,106,000 | -288,000 | 0.03% | 273,780 |
| 2022-10-26 | 2022-10-24 | 0.120 | 2,394,000 | +8,000 | 0.03% | 287,280 |
| 2022-10-18 | 2022-10-14 | 0.119 | 2,386,000 | +20,000 | 0.03% | 283,934 |
| 2022-10-17 | 2022-10-13 | 0.117 | 2,366,000 | +88,000 | 0.03% | 276,822 |
| 2022-10-14 | 2022-10-12 | 0.126 | 2,278,000 | +84,000 | 0.03% | 287,028 |
| 2022-10-05 | 2022-09-30 | 0.121 | 2,194,000 | +8,000 | 0.03% | 265,474 |
| 2022-10-03 | 2022-09-29 | 0.130 | 2,186,000 | +28,000 | 0.03% | 284,180 |
| 2022-09-29 | 2022-09-27 | 0.135 | 2,158,000 | +76,000 | 0.03% | 291,330 |
| 2022-09-28 | 2022-09-26 | 0.138 | 2,082,000 | +8,000 | 0.03% | 287,316 |
| 2022-09-27 | 2022-09-23 | 0.123 | 2,074,000 | +120,000 | 0.03% | 255,102 |
| 2022-09-26 | 2022-09-22 | 0.136 | 1,954,000 | +108,000 | 0.03% | 265,744 |
| 2022-09-08 | 2022-09-06 | 0.163 | 1,846,000 | +112,000 | 0.02% | 300,898 |
| 2022-09-06 | 2022-09-02 | 0.170 | 1,734,000 | -200,000 | 0.02% | 294,780 |
| 2022-09-05 | 2022-09-01 | 0.175 | 1,934,000 | -40,000 | 0.02% | 338,450 |
| 2022-09-02 | 2022-08-31 | 0.179 | 1,974,000 | -288,000 | 0.03% | 353,346 |
| 2022-08-30 | 2022-08-26 | 0.179 | 2,262,000 | +180,000 | 0.03% | 404,898 |
| 2022-08-29 | 2022-08-25 | 0.179 | 2,082,000 | +36,000 | 0.03% | 372,678 |
| 2022-08-12 | 2022-08-10 | 0.179 | 2,046,000 | -1 | 0.03% | 366,234 |
| 2022-08-09 | 2022-08-05 | 0.177 | 2,046,001 | +8,000 | 0.03% | 362,142 |
| 2022-08-08 | 2022-08-04 | 0.179 | 2,038,001 | +48,000 | 0.03% | 364,802 |
| 2022-08-05 | 2022-08-03 | 0.178 | 1,990,001 | +76,000 | 0.03% | 354,220 |
| 2022-08-04 | 2022-08-02 | 0.178 | 1,914,001 | +44,000 | 0.02% | 340,692 |
| 2022-08-02 | 2022-07-29 | 0.177 | 1,870,001 | +24,000 | 0.02% | 330,990 |
| 2022-08-01 | 2022-07-28 | 0.178 | 1,846,001 | +24,000 | 0.02% | 328,588 |
| 2022-07-29 | 2022-07-27 | 0.177 | 1,822,001 | +156,000 | 0.02% | 322,494 |
| 2022-07-26 | 2022-07-22 | 0.177 | 1,666,001 | -32,005 | 0.02% | 294,882 |
| 2022-07-25 | 2022-07-21 | 0.177 | 1,698,006 | -236,000 | 0.02% | 300,547 |
| 2022-07-22 | 2022-07-20 | 0.177 | 1,934,006 | -200,000 | 0.02% | 342,319 |
| 2022-07-21 | 2022-07-19 | 0.178 | 2,134,006 | +32,000 | 0.03% | 379,853 |
| 2022-07-20 | 2022-07-18 | 0.180 | 2,102,006 | +112,000 | 0.03% | 378,361 |
| 2022-07-19 | 2022-07-15 | 0.179 | 1,990,006 | +200,000 | 0.03% | 356,211 |
| 2022-07-18 | 2022-07-14 | 0.179 | 1,790,006 | +192,000 | 0.02% | 320,411 |
| 2022-07-15 | 2022-07-13 | 0.177 | 1,598,006 | +172,000 | 0.02% | 282,847 |
| 2022-07-14 | 2022-07-12 | 0.179 | 1,426,006 | +120,000 | 0.02% | 255,255 |
| 2022-07-13 | 2022-07-11 | 0.180 | 1,306,006 | +160,000 | 0.02% | 235,081 |
| 2022-07-12 | 2022-07-08 | 0.180 | 1,146,006 | +120,000 | 0.01% | 206,281 |
| 2022-07-07 | 2022-07-05 | 0.177 | 1,026,006 | -2,560 | 0.01% | 181,603 |
| 2022-07-06 | 2022-07-04 | 0.175 | 1,028,566 | -488,000 | 0.01% | 179,999 |
| 2022-07-05 | 2022-06-30 | 0.177 | 1,516,566 | -256,000 | 0.02% | 268,432 |
| 2022-07-04 | 2022-06-29 | 0.175 | 1,772,566 | -456,000 | 0.02% | 310,199 |
| 2022-06-30 | 2022-06-28 | 0.175 | 2,228,566 | +132,000 | 0.03% | 389,999 |
| 2022-06-29 | 2022-06-27 | 0.174 | 2,096,566 | +64,000 | 0.03% | 364,802 |
| 2022-06-28 | 2022-06-24 | 0.176 | 2,032,566 | +224,000 | 0.03% | 357,732 |
| 2022-06-27 | 2022-06-23 | 0.175 | 1,808,566 | +96,006 | 0.02% | 316,499 |
| 2022-06-24 | 2022-06-22 | 0.172 | 1,712,560 | -288,000 | 0.02% | 294,560 |
| 2022-06-23 | 2022-06-21 | 0.172 | 2,000,560 | -256,000 | 0.03% | 344,096 |
| 2022-06-21 | 2022-06-17 | 0.173 | 2,256,560 | +240,000 | 0.03% | 390,385 |
| 2022-06-20 | 2022-06-16 | 0.175 | 2,016,560 | +260,000 | 0.03% | 352,898 |
| 2022-06-15 | 2022-06-13 | 0.171 | 1,756,560 | -485,440 | 0.02% | 300,372 |
| 2022-06-14 | 2022-06-10 | 0.172 | 2,242,000 | +580,000 | 0.03% | 385,624 |
| 2022-06-13 | 2022-06-09 | 0.173 | 1,662,000 | +36,000 | 0.02% | 287,526 |
| 2022-06-08 | 2022-06-06 | 0.175 | 1,626,000 | -172,000 | 0.02% | 284,550 |
| 2022-06-06 | 2022-06-01 | 0.167 | 1,798,000 | +140,000 | 0.02% | 300,266 |
| 2022-06-02 | 2022-05-31 | 0.167 | 1,658,000 | +8,000 | 0.02% | 276,886 |
| 2022-06-01 | 2022-05-30 | 0.178 | 1,650,000 | +20,000 | 0.02% | 293,700 |
| 2022-05-31 | 2022-05-27 | 0.171 | 1,630,000 | +200,000 | 0.02% | 278,730 |
| 2022-05-30 | 2022-05-26 | 0.170 | 1,430,000 | -200,000 | 0.02% | 243,100 |
| 2022-05-27 | 2022-05-25 | 0.171 | 1,630,000 | -400,000 | 0.02% | 278,730 |
| 2022-05-24 | 2022-05-20 | 0.178 | 2,030,000 | +76,000 | 0.03% | 361,340 |
| 2022-05-23 | 2022-05-19 | 0.178 | 1,954,000 | +368,000 | 0.03% | 347,812 |
| 2022-05-20 | 2022-05-18 | 0.179 | 1,586,000 | +168,000 | 0.02% | 283,894 |
| 2022-05-19 | 2022-05-17 | 0.180 | 1,418,000 | -400,000 | 0.02% | 255,240 |
| 2022-05-18 | 2022-05-16 | 0.180 | 1,818,000 | -200,000 | 0.02% | 327,240 |
| 2022-05-17 | 2022-05-13 | 0.178 | 2,018,000 | -288,000 | 0.03% | 359,204 |
| 2022-05-13 | 2022-05-11 | 0.179 | 2,306,000 | +280,000 | 0.03% | 412,774 |
| 2022-05-12 | 2022-05-10 | 0.178 | 2,026,000 | +428,000 | 0.03% | 360,628 |
| 2022-05-11 | 2022-05-06 | 0.180 | 1,598,000 | -376,000 | 0.02% | 287,640 |
| 2022-05-06 | 2022-05-04 | 0.187 | 1,974,000 | -100,000 | 0.03% | 369,138 |
| 2022-05-04 | 2022-04-29 | 0.180 | 2,074,000 | +292,000 | 0.03% | 373,320 |
| 2022-05-03 | 2022-04-28 | 0.180 | 1,782,000 | +312,000 | 0.02% | 320,760 |
| 2022-04-29 | 2022-04-27 | 0.180 | 1,470,000 | +228,000 | 0.02% | 264,600 |
| 2022-04-28 | 2022-04-26 | 0.180 | 1,242,000 | -260,000 | 0.02% | 223,560 |
| 2022-04-27 | 2022-04-25 | 0.179 | 1,502,000 | -288,000 | 0.02% | 268,858 |
| 2022-04-26 | 2022-04-22 | 0.180 | 1,790,000 | -488,000 | 0.02% | 322,200 |
| 2022-04-25 | 2022-04-21 | 0.179 | 2,278,000 | +8,000 | 0.03% | 407,762 |
| 2022-04-22 | 2022-04-20 | 0.179 | 2,270,000 | +588,000 | 0.03% | 406,330 |
| 2022-04-21 | 2022-04-19 | 0.179 | 1,682,000 | +124,000 | 0.02% | 301,078 |
| 2022-04-20 | 2022-04-14 | 0.179 | 1,558,000 | -288,000 | 0.02% | 278,882 |
| 2022-04-13 | 2022-04-11 | 0.179 | 1,846,000 | -288,000 | 0.02% | 330,434 |
| 2022-04-08 | 2022-04-06 | 0.179 | 2,134,000 | +336,000 | 0.03% | 381,986 |
| 2022-04-07 | 2022-04-04 | 0.180 | 1,798,000 | -488,000 | 0.02% | 323,640 |
| 2022-03-31 | 2022-03-29 | 0.180 | 2,286,000 | +188,000 | 0.03% | 411,480 |
| 2022-03-30 | 2022-03-28 | 0.180 | 2,098,000 | +388,000 | 0.03% | 377,640 |
| 2022-03-29 | 2022-03-25 | 0.180 | 1,710,000 | -200,000 | 0.02% | 307,800 |
| 2022-03-25 | 2022-03-23 | 0.180 | 1,910,000 | -156,000 | 0.02% | 343,800 |
| 2022-03-23 | 2022-03-21 | 0.183 | 2,066,000 | -200,000 | 0.03% | 378,078 |
| 2022-03-22 | 2022-03-18 | 0.184 | 2,266,000 | +128,000 | 0.03% | 416,944 |
| 2022-03-21 | 2022-03-17 | 0.186 | 2,138,000 | +24,000 | 0.03% | 397,668 |
| 2022-03-18 | 2022-03-16 | 0.185 | 2,114,000 | +212,000 | 0.03% | 391,090 |
| 2022-03-17 | 2022-03-15 | 0.190 | 1,902,000 | +276,000 | 0.02% | 361,380 |
| 2022-03-16 | 2022-03-14 | 0.196 | 1,626,000 | -372,000 | 0.02% | 318,696 |
| 2022-03-15 | 2022-03-11 | 0.194 | 1,998,000 | -204,000 | 0.03% | 387,612 |
| 2022-03-11 | 2022-03-09 | 0.194 | 2,202,000 | +388,000 | 0.03% | 427,188 |
| 2022-03-10 | 2022-03-08 | 0.195 | 1,814,000 | +400,000 | 0.02% | 353,730 |
| 2022-03-09 | 2022-03-07 | 0.199 | 1,414,000 | -488,000 | 0.02% | 281,386 |
| 2022-03-08 | 2022-03-04 | 0.199 | 1,902,000 | -200,000 | 0.02% | 378,498 |
| 2022-03-07 | 2022-03-03 | 0.199 | 2,102,000 | -132,000 | 0.03% | 418,298 |
| 2022-03-03 | 2022-03-01 | 0.199 | 2,234,000 | +368,000 | 0.03% | 444,566 |
| 2022-03-02 | 2022-02-28 | 0.200 | 1,866,000 | +252,000 | 0.02% | 373,200 |
| 2022-03-01 | 2022-02-25 | 0.205 | 1,614,000 | +152,000 | 0.02% | 330,870 |
| 2022-02-28 | 2022-02-24 | 0.202 | 1,462,000 | -400,000 | 0.02% | 295,324 |
| 2022-02-25 | 2022-02-23 | 0.200 | 1,862,000 | -200,000 | 0.02% | 372,400 |
| 2022-02-18 | 2022-02-16 | 0.196 | 2,062,000 | -164,000 | 0.03% | 404,152 |
| 2022-02-16 | 2022-02-14 | 0.197 | 2,226,000 | +196,000 | 0.03% | 438,522 |
| 2022-02-14 | 2022-02-10 | 0.198 | 2,030,000 | +424,000 | 0.03% | 401,940 |
| 2022-02-11 | 2022-02-09 | 0.198 | 1,606,000 | -300,000 | 0.02% | 317,988 |
| 2022-02-07 | 2022-01-31 | 0.205 | 1,906,000 | -288,000 | 0.02% | 390,730 |
| 2022-02-04 | 2022-01-27 | 0.198 | 2,194,000 | +336,000 | 0.03% | 434,412 |
| 2022-01-28 | 2022-01-26 | 0.200 | 1,858,000 | +36,000 | 0.02% | 371,600 |
| 2022-01-27 | 2022-01-25 | 0.200 | 1,822,000 | -200,000 | 0.02% | 364,400 |
| 2022-01-21 | 2022-01-19 | 0.202 | 2,022,000 | -148,000 | 0.03% | 408,444 |
| 2022-01-17 | 2022-01-13 | 0.201 | 2,170,000 | +128,000 | 0.03% | 436,170 |
| 2022-01-14 | 2022-01-12 | 0.203 | 2,042,000 | +104,000 | 0.03% | 414,526 |
| 2022-01-10 | 2022-01-06 | 0.206 | 1,938,000 | -156,000 | 0.02% | 399,228 |
| 2022-01-07 | 2022-01-05 | 0.210 | 2,094,000 | +92,000 | 0.03% | 439,740 |
| 2022-01-05 | 2022-01-03 | 0.204 | 2,002,000 | +156,000 | 0.03% | 408,408 |
| 2022-01-04 | 2021-12-31 | 0.204 | 1,846,000 | +104,000 | 0.02% | 376,584 |
| 2022-01-03 | 2021-12-29 | 0.203 | 1,742,000 | +12,000 | 0.02% | 353,626 |
| 2021-12-30 | 2021-12-28 | 0.202 | 1,730,000 | +180,000 | 0.02% | 349,460 |
| 2021-12-29 | 2021-12-24 | 0.202 | 1,550,000 | -540,000 | 0.02% | 313,100 |
| 2021-12-23 | 2021-12-21 | 0.199 | 2,090,000 | -156,000 | 0.03% | 415,910 |
| 2021-12-16 | 2021-12-14 | 0.200 | 2,246,000 | +76,000 | 0.03% | 449,200 |
| 2021-12-15 | 2021-12-13 | 0.202 | 2,170,000 | +284,000 | 0.03% | 438,340 |
| 2021-12-14 | 2021-12-10 | 0.202 | 1,886,000 | +332,000 | 0.02% | 380,972 |
| 2021-12-13 | 2021-12-09 | 0.203 | 1,554,000 | +144,000 | 0.02% | 315,462 |
| 2021-12-09 | 2021-12-07 | 0.202 | 1,410,000 | -420,000 | 0.02% | 284,820 |
| 2021-12-08 | 2021-12-06 | 0.202 | 1,830,000 | -420,000 | 0.02% | 369,660 |
| 2021-12-06 | 2021-12-02 | 0.203 | 2,250,000 | +108,000 | 0.03% | 456,750 |
| 2021-12-03 | 2021-12-01 | 0.195 | 2,142,000 | +124,000 | 0.03% | 417,690 |
| 2021-12-02 | 2021-11-30 | 0.193 | 2,018,000 | +40,000 | 0.03% | 389,474 |
| 2021-12-01 | 2021-11-29 | 0.186 | 1,978,000 | +420,000 | 0.03% | 367,908 |
| 2021-11-23 | 2021-11-19 | 0.192 | 1,558,000 | -256,000 | 0.02% | 299,136 |
| 2021-11-19 | 2021-11-17 | 0.192 | 1,814,000 | -444,000 | 0.02% | 348,288 |
| 2021-11-18 | 2021-11-16 | 0.192 | 2,258,000 | +320,000 | 0.03% | 433,536 |
| 2021-11-17 | 2021-11-15 | 0.190 | 1,938,000 | +64,000 | 0.02% | 368,220 |
| 2021-11-15 | 2021-11-11 | 0.185 | 1,874,000 | -200,000 | 0.02% | 346,690 |
| 2021-11-12 | 2021-11-10 | 0.185 | 2,074,000 | -200,000 | 0.03% | 383,690 |
| 2021-11-10 | 2021-11-08 | 0.184 | 2,274,000 | +272,000 | 0.03% | 418,416 |
| 2021-11-04 | 2021-11-02 | 0.185 | 2,002,000 | -200,000 | 0.03% | 370,370 |
| 2021-10-26 | 2021-10-22 | 0.186 | 2,202,000 | +248,000 | 0.03% | 409,572 |
| 2021-10-25 | 2021-10-21 | 0.193 | 1,954,000 | +280,000 | 0.03% | 377,122 |
| 2021-10-22 | 2021-10-20 | 0.190 | 1,674,000 | +516,000 | 0.02% | 318,060 |
| 2021-10-18 | 2021-10-12 | 0.200 | 1,158,000 | -400,000 | 0.01% | 231,600 |
| 2021-10-08 | 2021-10-06 | 0.198 | 1,558,000 | -400,000 | 0.02% | 308,484 |
| 2021-10-06 | 2021-10-04 | 0.195 | 1,958,000 | -200,000 | 0.03% | 381,810 |
| 2021-09-29 | 2021-09-27 | 0.193 | 2,158,000 | -92,000 | 0.03% | 416,494 |
| 2021-09-27 | 2021-09-23 | 0.195 | 2,250,000 | +296,000 | 0.03% | 438,750 |
| 2021-09-20 | 2021-09-16 | 0.196 | 1,954,000 | -200,000 | 0.03% | 382,984 |
| 2021-09-15 | 2021-09-13 | 0.190 | 2,154,000 | +28,000 | 0.03% | 409,260 |
| 2021-09-14 | 2021-09-10 | 0.190 | 2,126,000 | +32,000 | 0.03% | 403,940 |
| 2021-08-27 | 2021-08-25 | 0.189 | 2,094,000 | +112,000 | 0.03% | 395,766 |
| 2021-08-17 | 2021-08-13 | 0.200 | 1,982,000 | -168,000 | 0.03% | 396,400 |
| 2021-08-12 | 2021-08-10 | 0.204 | 2,150,000 | +172,000 | 0.03% | 438,600 |
| 2021-08-11 | 2021-08-09 | 0.200 | 1,978,000 | +436,000 | 0.03% | 395,600 |
| 2021-08-10 | 2021-08-06 | 0.200 | 1,542,000 | +96,000 | 0.02% | 308,400 |
| 2021-08-06 | 2021-08-04 | 0.204 | 1,446,000 | -60,000 | 0.02% | 294,984 |
| 2021-08-04 | 2021-08-02 | 0.205 | 1,506,000 | -120,000 | 0.02% | 308,730 |
| 2021-08-03 | 2021-07-30 | 0.204 | 1,626,000 | -112,000 | 0.02% | 331,704 |
| 2021-08-02 | 2021-07-29 | 0.200 | 1,738,000 | -356,000 | 0.02% | 347,600 |
| 2021-07-29 | 2021-07-27 | 0.200 | 2,094,000 | -24,000 | 0.03% | 418,800 |
| 2021-07-28 | 2021-07-26 | 0.200 | 2,118,000 | +500,000 | 0.03% | 423,600 |
| 2021-07-26 | 2021-07-22 | 0.201 | 1,618,000 | +572,000 | 0.02% | 325,218 |
| 2021-07-23 | 2021-07-21 | 0.203 | 1,046,000 | +96,000 | 0.01% | 212,338 |
| 2021-07-22 | 2021-07-20 | 0.201 | 950,000 | +32,000 | 0.01% | 190,950 |
| 2021-07-21 | 2021-07-19 | 0.199 | 918,000 | +148,000 | 0.01% | 182,682 |
| 2021-07-20 | 2021-07-16 | 0.210 | 770,000 | -144,000 | 0.01% | 161,700 |
| 2021-07-19 | 2021-07-15 | 0.212 | 914,000 | -32,000 | 0.01% | 193,768 |
| 2021-07-16 | 2021-07-14 | 0.213 | 946,000 | +196,000 | 0.01% | 201,498 |
| 2021-07-12 | 2021-07-08 | 0.204 | 750,000 | -276,000 | 0.01% | 153,000 |
| 2021-07-02 | 2021-06-29 | 0.202 | 1,026,000 | -376,000 | 0.01% | 207,252 |
| 2021-06-22 | 2021-06-18 | 0.205 | 1,402,000 | +276,000 | 0.02% | 287,410 |
| 2021-06-21 | 2021-06-17 | 0.207 | 1,126,000 | +388,000 | 0.01% | 233,082 |
| 2021-06-18 | 2021-06-16 | 0.214 | 738,000 | +316,000 | 0.01% | 157,932 |
| 2021-06-15 | 2021-06-10 | 0.219 | 422,000 | -300,000 | 0.01% | 92,418 |
| 2021-06-10 | 2021-06-08 | 0.219 | 722,000 | -400,000 | 0.01% | 158,118 |
| 2021-06-07 | 2021-06-03 | 0.222 | 1,122,000 | -300,000 | 0.01% | 249,084 |
| 2021-06-04 | 2021-06-02 | 0.219 | 1,422,000 | -300,000 | 0.02% | 311,418 |
| 2021-06-03 | 2021-06-01 | 0.219 | 1,722,000 | -300,000 | 0.02% | 377,118 |
| 2021-06-01 | 2021-05-28 | 0.215 | 2,022,000 | +640,000 | 0.03% | 434,730 |
| 2021-05-31 | 2021-05-27 | 0.211 | 1,382,000 | +420,000 | 0.02% | 291,602 |
| 2021-05-28 | 2021-05-26 | 0.211 | 962,000 | +276,000 | 0.01% | 202,982 |
| 2021-05-27 | 2021-05-25 | 0.212 | 686,000 | +20,000 | 0.01% | 145,432 |
| 2021-05-24 | 2021-05-20 | 0.215 | 666,000 | -200,000 | 0.01% | 143,190 |
| 2021-05-20 | 2021-05-17 | 0.218 | 866,000 | -916,000 | 0.01% | 188,788 |
| 2021-05-18 | 2021-05-14 | 0.218 | 1,782,000 | -20,000 | 0.02% | 388,476 |
| 2021-05-14 | 2021-05-12 | 0.217 | 1,802,000 | +52,000 | 0.02% | 391,034 |
| 2021-05-13 | 2021-05-11 | 0.219 | 1,750,000 | +396,000 | 0.02% | 383,250 |
| 2021-05-12 | 2021-05-10 | 0.219 | 1,354,000 | +272,000 | 0.02% | 296,526 |
| 2021-05-11 | 2021-05-07 | 0.220 | 1,082,000 | +180,000 | 0.01% | 238,040 |
| 2021-05-10 | 2021-05-06 | 0.218 | 902,000 | +248,000 | 0.01% | 196,636 |
| 2021-05-07 | 2021-05-05 | 0.220 | 654,000 | +132,000 | 0.01% | 143,880 |
| 2021-05-06 | 2021-05-04 | 0.220 | 522,000 | +216,000 | 0.01% | 114,840 |
| 2021-05-05 | 2021-05-03 | 0.220 | 306,000 | +68,000 | 0.00% | 67,320 |
| 2021-05-03 | 2021-04-29 | 0.220 | 238,000 | -200,000 | 0.00% | 52,360 |
| 2021-04-30 | 2021-04-28 | 0.220 | 438,000 | -212,000 | 0.01% | 96,360 |
| 2021-04-29 | 2021-04-27 | 0.220 | 650,000 | -200,000 | 0.01% | 143,000 |
| 2021-04-28 | 2021-04-26 | 0.220 | 850,000 | -28,000 | 0.01% | 187,000 |
| 2021-04-27 | 2021-04-23 | 0.216 | 878,000 | +300,000 | 0.01% | 189,648 |
| 2021-04-23 | 2021-04-21 | 0.212 | 578,000 | +240,000 | 0.01% | 122,536 |
| 2021-04-22 | 2021-04-20 | 0.220 | 338,000 | -64,000 | 0.00% | 74,360 |
| 2021-04-21 | 2021-04-19 | 0.214 | 402,000 | +64,000 | 0.01% | 86,028 |
| 2021-04-15 | 2021-04-13 | 0.218 | 338,000 | +36,000 | 0.00% | 73,684 |
| 2021-04-14 | 2021-04-12 | 0.219 | 302,000 | -300,000 | 0.00% | 66,138 |
| 2021-04-13 | 2021-04-09 | 0.218 | 602,000 | +528,000 | 0.01% | 131,236 |
| 2021-04-12 | 2021-04-08 | 0.218 | 74,000 | +72,000 | 0.00% | 16,132 |
| 2021-01-14 | 2021-01-12 | 0.200 | 2,000 | -556,000 | 0.00% | 400 |
| 2021-01-13 | 2021-01-11 | 0.200 | 558,000 | +52,000 | 0.01% | 111,600 |
| 2021-01-11 | 2021-01-07 | 0.199 | 506,000 | -24,000 | 0.01% | 100,694 |
| 2021-01-07 | 2021-01-05 | 0.199 | 530,000 | +8,000 | 0.01% | 105,470 |
| 2021-01-06 | 2021-01-04 | 0.199 | 522,000 | +20,000 | 0.01% | 103,878 |
| 2021-01-04 | 2020-12-29 | 0.200 | 502,000 | -72,000 | 0.01% | 100,400 |
| 2020-12-30 | 2020-12-28 | 0.200 | 574,000 | +36,000 | 0.01% | 114,800 |
| 2020-12-29 | 2020-12-24 | 0.200 | 538,000 | +36,000 | 0.01% | 107,600 |
| 2020-12-23 | 2020-12-21 | 0.200 | 502,000 | -8,000 | 0.01% | 100,400 |
| 2020-12-22 | 2020-12-18 | 0.200 | 510,000 | +4,000 | 0.01% | 102,000 |
| 2020-12-21 | 2020-12-17 | 0.200 | 506,000 | +4,000 | 0.01% | 101,200 |
| 2020-12-17 | 2020-12-15 | 0.199 | 502,000 | -60,000 | 0.01% | 99,898 |
| 2020-12-16 | 2020-12-14 | 0.199 | 562,000 | +60,000 | 0.01% | 111,838 |
| 2020-12-02 | 2020-11-30 | 0.199 | 502,000 | -28,000 | 0.01% | 99,898 |
| 2020-12-01 | 2020-11-27 | 0.200 | 530,000 | -28,000 | 0.01% | 106,000 |
| 2020-11-30 | 2020-11-26 | 0.197 | 558,000 | +52,000 | 0.01% | 109,926 |
| 2020-11-27 | 2020-11-25 | 0.200 | 506,000 | -52,000 | 0.01% | 101,200 |
| 2020-11-26 | 2020-11-24 | 0.199 | 558,000 | +56,000 | 0.01% | 111,042 |
| 2020-11-16 | 2020-11-12 | 0.200 | 502,000 | -40,000 | 0.01% | 100,400 |
| 2020-11-13 | 2020-11-11 | 0.200 | 542,000 | -12,000 | 0.01% | 108,400 |
| 2020-11-12 | 2020-11-10 | 0.199 | 554,000 | +52,000 | 0.01% | 110,246 |
| 2020-07-10 | 2020-07-08 | 0.198 | 502,000 | +376,000 | 0.01% | 99,396 |
| 2020-07-09 | 2020-07-07 | 0.199 | 126,000 | +124,000 | 0.00% | 25,074 |
| 2020-04-22 | 2020-04-20 | 0.199 | 2,000 | -40,000 | 0.00% | 398 |
| 2017-07-27 | 2017-07-25 | 0.171 | 42,000 | -28,000 | 0.00% | 7,182 |
| 2017-06-21 | 2017-06-19 | 0.171 | 70,000 | +10,000 | 0.00% | 11,970 |
| 2017-05-18 | 2017-05-16 | 0.276 | 60,000 | -117,740 | 0.00% | 16,561 |
| 2016-07-06 | 2016-07-04 | 0.415 | 177,740 | -161,582 | 0.01% | 73,700 |
| 2016-07-04 | 2016-06-29 | 0.458 | 339,322 | +161,582 | 0.01% | 155,400 |
| 2016-04-14 | 2016-04-12 | 0.421 | 177,740 | +16,158 | 0.01% | 74,800 |
| 2016-04-11 | 2016-04-07 | 0.483 | 161,582 | +129,266 | 0.01% | 78,000 |
| 2016-04-01 | 2016-03-30 | 0.619 | 32,316 | -445,966 | 0.00% | 20,000 |
| 2016-03-21 | 2016-03-17 | 0.743 | 478,282 | -6,464 | 0.02% | 355,200 |
| 2016-03-18 | 2016-03-16 | 0.792 | 484,746 | +442,735 | 0.02% | 384,000 |
| 2016-03-17 | 2016-03-15 | 0.829 | 42,011 | -407,187 | 0.00% | 34,840 |
| 2016-03-14 | 2016-03-10 | 0.706 | 449,198 | +416,882 | 0.02% | 316,920 |
| 2016-03-08 | 2016-03-04 | 1.473 | 32,316 | -277,921 | 0.00% | 47,599 |
| 2016-03-01 | 2016-02-26 | 1.473 | 310,237 | +277,921 | 0.01% | 456,960 |
| 2016-02-17 | 2016-02-15 | 1.411 | 32,316 | -258,531 | 0.00% | 45,599 |
| 2016-02-01 | 2016-01-28 | 1.522 | 290,847 | -96,950 | 0.01% | 442,799 |
| 2016-01-21 | 2016-01-19 | 1.510 | 387,797 | +48,475 | 0.01% | 585,601 |
| 2016-01-20 | 2016-01-18 | 1.510 | 339,322 | +48,475 | 0.01% | 512,400 |
| 2016-01-04 | 2015-12-29 | 1.485 | 290,847 | +16,158 | 0.01% | 431,999 |
| 2015-12-30 | 2015-12-28 | 1.659 | 274,689 | -282,769 | 0.01% | 455,600 |
| 2015-12-29 | 2015-12-24 | 54.957 | 557,458 | -80,791 | 0.02% | 30,636,020 |
| 2015-12-28 | 2015-12-22 | 45.302 | 638,249 | +612,719 | 0.02% | 28,914,019 |
| 2015-12-18 | 2015-12-16 | 41.094 | 25,530 | -1,939 | 0.02% | 1,049,122 |
| 2015-12-17 | 2015-12-15 | 38.371 | 27,469 | -15,189 | 0.03% | 1,054,003 |
| 2015-12-15 | 2015-12-11 | 40.413 | 42,658 | +647 | 0.04% | 1,723,935 |
| 2015-12-11 | 2015-12-09 | 40.784 | 42,011 | -5,817 | 0.04% | 1,713,388 |
| 2015-12-03 | 2015-12-01 | 34.781 | 47,828 | -4,525 | 0.05% | 1,663,511 |
| 2015-11-30 | 2015-11-26 | 30.820 | 52,353 | -5,816 | 0.05% | 1,613,534 |
| 2015-11-24 | 2015-11-20 | 28.407 | 58,169 | -1,939 | 0.06% | 1,652,386 |
| 2015-11-23 | 2015-11-19 | 26.674 | 60,108 | +1,939 | 0.06% | 1,603,307 |
| 2015-11-18 | 2015-11-16 | 27.664 | 58,169 | +23,914 | 0.06% | 1,609,186 |
| 2015-11-05 | 2015-11-03 | 21.970 | 34,255 | -9,695 | 0.05% | 752,592 |
| 2015-11-02 | 2015-10-29 | 23.517 | 43,950 | -3,232 | 0.06% | 1,033,593 |
| 2015-10-23 | 2015-10-20 | 27.664 | 47,182 | -9,049 | 0.07% | 1,305,242 |
| 2015-10-22 | 2015-10-19 | 27.726 | 56,231 | +7,756 | 0.08% | 1,559,054 |
| 2015-10-20 | 2015-10-16 | 31.608 | 48,475 | +8,403 | 0.07% | 1,532,222 |
| 2015-10-19 | 2015-10-15 | 31.756 | 40,072 | +6,491 | 0.06% | 1,272,534 |
| 2015-10-16 | 2015-10-14 | 30.796 | 33,581 | -4,874 | 0.06% | 1,034,165 |
| 2015-10-13 | 2015-10-09 | 29.541 | 38,455 | -1,084 | 0.07% | 1,135,986 |
| 2015-10-12 | 2015-10-08 | 29.614 | 39,539 | -1,083 | 0.07% | 1,170,928 |
| 2015-10-09 | 2015-10-07 | 29.541 | 40,622 | -2,167 | 0.07% | 1,200,000 |
| 2015-10-08 | 2015-10-06 | 30.353 | 42,789 | -1,083 | 0.07% | 1,298,775 |
| 2015-09-21 | 2015-09-17 | 30.427 | 43,872 | +3,250 | 0.08% | 1,334,887 |
| 2015-07-20 | 2015-07-16 | 32.052 | 40,622 | -9,208 | 0.07% | 1,302,000 |
| 2015-07-03 | 2015-06-30 | 33.972 | 49,830 | +1,625 | 0.10% | 1,692,812 |
| 2015-07-02 | 2015-06-29 | 35.523 | 48,205 | +9,750 | 0.10% | 1,712,368 |
| 2015-06-17 | 2015-06-15 | 34.563 | 38,455 | -11,375 | 0.08% | 1,329,103 |
| 2015-06-12 | 2015-06-10 | 35.596 | 49,830 | -4,874 | 0.10% | 1,773,772 |
| 2015-06-08 | 2015-06-04 | 38.181 | 54,704 | -542 | 0.11% | 2,088,669 |
| 2015-06-04 | 2015-06-02 | 35.301 | 55,246 | +3,250 | 0.11% | 1,950,243 |
| 2015-06-03 | 2015-06-01 | 35.153 | 51,996 | +541 | 0.11% | 1,827,835 |
| 2015-05-28 | 2015-05-26 | 31.904 | 51,455 | +5,417 | 0.11% | 1,641,615 |
| 2015-05-27 | 2015-05-22 | 35.449 | 46,038 | +7,041 | 0.09% | 1,631,991 |
| 2015-04-23 | 2015-04-21 | 31.387 | 38,997 | +542 | 0.08% | 1,223,996 |
| 2015-04-22 | 2015-04-20 | 32.569 | 38,455 | +14,082 | 0.08% | 1,252,424 |
| 2015-04-21 | 2015-04-17 | 34.710 | 24,373 | +18,415 | 0.05% | 845,993 |
| 2015-04-14 | 2015-04-10 | 28.728 | 5,958 | -542 | 0.01% | 171,163 |
| 2015-04-10 | 2015-04-08 | 25.257 | 6,500 | -1,624 | 0.01% | 164,172 |
| 2015-03-27 | 2015-03-25 | 20.383 | 8,124 | +3,249 | 0.02% | 165,592 |
| 2015-03-25 | 2015-03-23 | 22.082 | 4,875 | +1,084 | 0.01% | 107,648 |
| 2015-03-20 | 2015-03-18 | 21.565 | 3,791 | +541 | 0.01% | 81,752 |
| 2015-03-19 | 2015-03-17 | 22.155 | 3,250 | +1,083 | 0.01% | 72,005 |
| 2015-03-18 | 2015-03-16 | 23.042 | 2,167 | +542 | 0.00% | 49,931 |
| 2015-03-17 | 2015-03-13 | 23.633 | 1,625 | +542 | 0.00% | 38,403 |
| 2015-03-13 | 2015-03-11 | 22.746 | 1,083 | +1,083 | 0.00% | 24,634 |
| 2015-02-05 | 2015-02-03 | 20.752 | 0 | -2,167 | ||
| 2015-02-04 | 2015-02-02 | 20.826 | 2,167 | +2,167 | 0.00% | 45,130 |
| 2014-09-04 | 2014-09-02 | 10.192 | 0 | -71,495 | ||
| 2014-09-01 | 2014-08-28 | 8.862 | 71,495 | -2,708 | 0.18% | 633,603 |
| 2014-08-06 | 2014-08-04 | 4.874 | 74,203 | +74,203 | 0.18% | 361,681 |
| 2014-03-07 | 2014-03-05 | 3.693 | 0 | -6,500 | ||
| 2014-01-10 | 2014-01-08 | 3.249 | 6,500 | +6,500 | 0.02% | 21,122 |
| 2014-01-08 | 2014-01-06 | 2.954 | 0 | -5,416 | ||
| 2013-11-12 | 2013-11-08 | 3.213 | 5,416 | +5,416 | 0.01% | 17,399 |
| 2010-11-01 | 2010-10-28 | 4.653 | 0 | -542 | ||
| 2010-10-28 | 2010-10-26 | 4.505 | 542 | -2,166 | 0.00% | 2,442 |
| 2010-10-27 | 2010-10-25 | 4.505 | 2,708 | +541 | 0.01% | 12,199 |
| 2010-10-15 | 2010-10-13 | 4.505 | 2,167 | +2,167 | 0.01% | 9,762 |
| 2007-06-26 | 2007-06-22 | 6.056 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy